Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-17,00:00:00.000,352,11074573,12805,0,1734393599,13008.582832269989,51.41134895999858,53472.36426264 2024-12-17,00:00:03.000,352,11074592,12765,0,1734393602,13007.969828059991,51.49593851999816,53472.15464904 2024-12-17,00:00:04.000,352,11074587,12645,0,1734393603,13007.77447507,51.55233156000031,53472.02189376001 2024-12-17,00:00:05.000,352,11074707,12725,0,1734393604,13007.56564945999,51.58757721000438,53472.01490664 2024-12-17,00:00:06.000,352,11074678,12765,0,1734393605,13007.397241709994,51.62987199000054,53471.86119 2024-12-17,00:00:07.000,352,11074628,12885,0,1734393606,13007.201888719988,51.707412420000765,53471.77035744 2024-12-17,00:00:08.000,352,11074554,12565,0,1734393607,13006.999799420002,51.77790372000163,53471.65856352001 2024-12-17,00:00:09.000,352,11074651,12645,0,1734393608,13006.790973809992,51.77790372000163,53471.58869232001 2024-12-17,00:00:10.000,352,11074576,12925,0,1734393609,13006.60909343999,51.86954241000058,53471.53279536 2024-12-17,00:00:11.000,352,11074552,13165,0,1734393610,13006.43394938,51.989377620004234,53471.427988560004 2024-12-17,00:00:12.000,352,11074601,12605,0,1734393611,13006.22512376999,52.02462327000103,53471.260297680004 2024-12-17,00:00:13.000,352,11074694,12805,0,1734393612,13006.002825539988,52.102163700001256,53471.18343936001 2024-12-17,00:00:14.000,352,11074615,12765,0,1734393613,13005.895044579993,52.165605870002764,53471.08561968001 2024-12-17,00:00:15.000,352,11074598,12965,0,1734393614,13005.746845759997,52.25019543000235,53471.02972272 2024-12-17,00:00:16.000,352,11074596,12445,0,1734393615,13005.672746349992,52.23609717000363,53470.924915920004 2024-12-17,00:00:17.000,352,11074548,12805,0,1734393616,13005.490865979991,52.23609717000363,53470.82010912001 2024-12-17,00:00:18.000,352,11074628,12925,0,1734393617,13005.383085019996,52.31363760000386,53470.76421216 2024-12-17,00:00:19.000,352,11074596,12165,0,1734393618,13005.25509513,52.4052762900028,53470.69434096 2024-12-17,00:00:20.000,352,11074537,12765,0,1734393619,13005.10689630999,52.41232542000216,53470.51966296 2024-12-17,00:00:21.000,352,11074629,12525,0,1734393620,13004.945224869989,52.4405219399996,53470.45677888 2024-12-17,00:00:22.000,352,11074648,12685,0,1734393621,13004.857652839994,52.49691498000175,53470.34498496001 2024-12-17,00:00:23.000,352,11074617,12485,0,1734393622,13004.729662949998,52.525111499999184,53470.31703648001 2024-12-17,00:00:24.000,352,11074593,12685,0,1734393623,13004.493892099992,52.574455410001974,53470.254152400004 2024-12-17,00:00:25.000,352,11074642,12565,0,1734393624,13004.399583760001,52.6519958400022,53470.135371360004 2024-12-17,00:00:26.000,352,11074672,12765,0,1734393625,13004.291802799991,52.757732789999864,53470.02357744 2024-12-17,00:00:27.000,352,11074566,13005,0,1734393626,13004.21770339,52.757732789999864,53469.92575776 2024-12-17,00:00:28.000,352,11074554,12485,0,1734393627,13004.062768259995,52.85642060999817,53469.87684792 2024-12-17,00:00:29.000,352,11074621,12605,0,1734393628,13004.062768259995,52.87051887000416,53469.71614416 2024-12-17,00:00:30.000,352,11074596,12605,0,1734393629,13004.00887777999,52.976255820001825,53469.68120856 2024-12-17,00:00:31.000,352,11074634,12765,0,1734393630,13003.98866884999,52.976255820001825,53469.54845328 2024-12-17,00:00:32.000,352,11074534,13165,0,1734393631,13003.85394265,53.05379625000205,53469.40871088001 2024-12-17,00:00:33.000,352,11074658,12885,0,1734393632,13003.86741526999,53.032648860003974,53469.485569200006 2024-12-17,00:00:34.000,352,11074659,12885,0,1734393633,13003.85394265,53.1101892900042,53469.42967224001 2024-12-17,00:00:35.000,352,11074555,13165,0,1734393634,13003.800052169994,53.096091029998206,53469.33883968001 2024-12-17,00:00:36.000,352,11074582,12605,0,1734393635,13003.779843239994,53.16658232999907,53469.18512304 2024-12-17,00:00:37.000,352,11074591,13125,0,1734393636,13003.78657954999,53.2441227599993,53469.199097280005 2024-12-17,00:00:38.000,352,11074654,12765,0,1734393637,13003.773106929999,53.25117188999866,53469.101277600006 2024-12-17,00:00:39.000,352,11074650,12885,0,1734393638,13003.80678847999,53.27936841000337,53469.05935488 2024-12-17,00:00:40.000,352,11074662,12605,0,1734393639,13003.759634309994,53.34985971000424,53469.04538064 2024-12-17,00:00:41.000,352,11074577,12365,0,1734393640,13003.800052169994,53.46264579000126,53468.97550944001 2024-12-17,00:00:42.000,352,11074626,12885,0,1734393641,13003.840470029994,53.50494057000469,53468.88467688001 2024-12-17,00:00:43.000,352,11074634,12605,0,1734393642,13003.813524789999,53.52608796000277,53468.8217928 2024-12-17,00:00:44.000,352,11074635,12525,0,1734393643,13003.87415158,53.58248099999764,53468.88467688001 2024-12-17,00:00:45.000,352,11074596,12645,0,1734393644,13003.93477837,53.57543186999828,53468.82877992 2024-12-17,00:00:46.000,352,11074656,12805,0,1734393645,13004.04929563999,53.603628390002996,53468.78685720001 2024-12-17,00:00:47.000,352,11074609,13005,0,1734393646,13004.082977189995,53.65297229999851,53468.84974128 2024-12-17,00:00:48.000,352,11074591,12965,0,1734393647,13004.21770339,53.63182491000043,53468.765895840006 2024-12-17,00:00:49.000,352,11074644,12445,0,1734393648,13004.298539110001,53.603628390002996,53468.73794736001 2024-12-17,00:00:50.000,352,11074541,12765,0,1734393649,13004.473683169992,53.568382739998924,53468.78685720001 2024-12-17,00:00:51.000,352,11074574,12485,0,1734393650,13004.588200439997,53.63887403999979,53468.71698600001 2024-12-17,00:00:52.000,352,11074623,12645,0,1734393651,13004.763344499988,53.63182491000043,53468.77987008 2024-12-17,00:00:53.000,352,11074631,12965,0,1734393652,13004.864389149989,53.69526708000194,53468.70301176 2024-12-17,00:00:54.000,352,11074632,12565,0,1734393653,13005.019324279994,53.667070560004504,53468.73794736001 2024-12-17,00:00:55.000,352,11074599,12445,0,1734393654,13005.17425941,53.76575838000281,53468.814805680006 2024-12-17,00:00:56.000,352,11074581,12885,0,1734393655,13005.32919453999,53.77280751000217,53468.82877992 2024-12-17,00:00:57.000,352,11074569,13045,0,1734393656,13005.484129669996,53.843298810003034,53468.91961248 2024-12-17,00:00:58.000,352,11074639,12685,0,1734393657,13005.558229080001,53.843298810003034,53468.891664 2024-12-17,00:00:59.000,352,11074603,12725,0,1734393658,13005.699691590002,53.86444620000111,53468.88467688001 2024-12-17,00:01:00.000,352,11074577,12605,0,1734393659,13005.827681479997,53.87149533000047,53468.94057384 2024-12-17,00:01:01.000,352,11074541,12645,0,1734393660,13006.023034469988,53.87854445999983,53468.87070264 2024-12-17,00:01:02.000,352,11074582,12925,0,1734393661,13006.144288049989,53.92788837000262,53469.03839352 2024-12-17,00:01:03.000,352,11074497,12925,0,1734393662,13006.43394938,53.92788837000262,53469.11525184 2024-12-17,00:01:04.000,352,11074606,12525,0,1734393663,13006.56867557999,53.94198663000134,53469.17114880001 2024-12-17,00:01:05.000,352,11074652,12685,0,1734393664,13006.817919050001,53.95608489000006,53469.199097280005 2024-12-17,00:01:06.000,352,11074587,12605,0,1734393665,13007.046953589997,53.92788837000262,53469.21307152 2024-12-17,00:01:07.000,352,11074594,12445,0,1734393666,13007.275988129993,53.94198663000134,53469.37377528 2024-12-17,00:01:08.000,352,11074567,12445,0,1734393667,13007.54544052999,53.92083924000326,53469.366788160005 2024-12-17,00:01:09.000,352,11074614,12765,0,1734393668,13007.821629239996,53.87854445999983,53469.50653056001 2024-12-17,00:01:10.000,352,11074621,12645,0,1734393669,13008.010245919992,53.829200550004316,53469.56242752 2024-12-17,00:01:11.000,352,11074609,12605,0,1734393670,13008.279698320002,53.786905770000885,53469.62531160001 2024-12-17,00:01:12.000,352,11074560,12965,0,1734393671,13008.535678099994,53.85034794000239,53469.68120856 2024-12-17,00:01:13.000,352,11074578,12485,0,1734393672,13008.79165788,53.85739707000175,53469.85588656 2024-12-17,00:01:14.000,352,11074551,12405,0,1734393673,13009.02742872999,53.81510228999832,53469.918770640004 2024-12-17,00:01:15.000,352,11074605,12405,0,1734393674,13009.249726959992,53.80805315999896,53470.06550016 2024-12-17,00:01:16.000,352,11074648,12445,0,1734393675,13009.498970430002,53.87854445999983,53470.156332720006 2024-12-17,00:01:17.000,352,11074557,12725,0,1734393676,13009.714532349994,53.85739707000175,53470.275113760006 2024-12-17,00:01:18.000,352,11074600,12605,0,1734393677,13009.92335795999,53.85034794000239,53470.3589592 2024-12-17,00:01:19.000,352,11074635,13005,0,1734393678,13010.16586511999,53.9137901100039,53470.51966296 2024-12-17,00:01:20.000,352,11074540,12445,0,1734393679,13010.320800249996,53.963134019999416,53470.5685728 2024-12-17,00:01:21.000,352,11074657,12485,0,1734393680,13010.502680619997,53.99837967000349,53470.72927656001 2024-12-17,00:01:22.000,352,11074510,12565,0,1734393681,13010.745187779998,54.09706749000179,53470.84805760001 2024-12-17,00:01:23.000,352,11074524,12565,0,1734393682,13010.866441359998,54.1605096600033,53470.9528644 2024-12-17,00:01:24.000,352,11074636,12645,0,1734393683,13011.014640179994,54.18165705000138,53471.0576712 2024-12-17,00:01:25.000,352,11074588,12725,0,1734393684,13011.10894852,54.245099220002885,53471.15549088001 2024-12-17,00:01:26.000,352,11074582,12645,0,1734393685,13011.34471936999,54.22395183000481,53471.24632344 2024-12-17,00:01:27.000,352,11074504,12805,0,1734393686,13011.398609849995,54.30854139000439,53471.36510448 2024-12-17,00:01:28.000,352,11074611,12685,0,1734393687,13011.47270926,54.32968878000247,53471.49087264001 2024-12-17,00:01:29.000,352,11074512,12405,0,1734393688,13011.580490219996,54.39313095000398,53471.63061504 2024-12-17,00:01:30.000,352,11074555,12765,0,1734393689,13011.708480109992,54.39313095000398,53471.75638320001 2024-12-17,00:01:31.000,352,11074545,12885,0,1734393690,13011.769106899992,54.48476964000292,53471.812280160004 2024-12-17,00:01:32.000,352,11074583,12805,0,1734393691,13011.890360479993,54.58345746000123,53471.882151360005 2024-12-17,00:01:33.000,352,11074540,13045,0,1734393692,13011.957723580002,54.63280137000402,53471.952022560006 2024-12-17,00:01:34.000,352,11074562,13125,0,1734393693,13012.031822989993,54.597555719999946,53472.09176496001 2024-12-17,00:01:35.000,352,11074553,12565,0,1734393694,13012.139603949989,54.597555719999946,53472.14067480001 2024-12-17,00:01:36.000,352,11074563,12685,0,1734393695,13012.254121219994,54.646899630002736,53472.25246872 2024-12-17,00:01:37.000,352,11074591,12765,0,1734393696,13012.308011699999,54.66804702000081,53472.4201596 2024-12-17,00:01:38.000,352,11074498,12765,0,1734393697,13012.36863849,54.7173909300036,53472.47605656001 2024-12-17,00:01:39.000,352,11074537,13245,0,1734393698,13012.40905635,54.72444006000296,53472.58086336 2024-12-17,00:01:40.000,352,11074613,12725,0,1734393699,13012.54378254999,54.710341800004244,53472.71361864001 2024-12-17,00:01:41.000,352,11074557,12805,0,1734393700,13012.66503612999,54.72444006000296,53472.76252848001 2024-12-17,00:01:42.000,352,11074513,12605,0,1734393701,13012.739135539996,54.63280137000402,53472.818425440004 2024-12-17,00:01:43.000,352,11074568,12885,0,1734393702,13012.806498639991,54.63985050000338,53472.97214208 2024-12-17,00:01:44.000,352,11074511,13045,0,1734393703,13012.894070670001,54.61870310999802,53473.02803904001 2024-12-17,00:01:45.000,352,11074614,12565,0,1734393704,13012.954697460002,54.611653979998664,53473.13284584 2024-12-17,00:01:46.000,352,11074493,12605,0,1734393705,13013.109632589993,54.62575224000466,53473.23066552 2024-12-17,00:01:47.000,352,11074513,12765,0,1734393706,13013.156786760002,54.58345746000123,53473.38438216001 2024-12-17,00:01:48.000,352,11074500,12965,0,1734393707,13013.318458199989,54.57640833000187,53473.440279120005 2024-12-17,00:01:49.000,352,11074548,12645,0,1734393708,13013.392557609994,54.52001528999972,53473.59399576 2024-12-17,00:01:50.000,352,11074506,12965,0,1734393709,13013.507074879999,54.51296616000036,53473.54508592 2024-12-17,00:01:51.000,352,11074573,12725,0,1734393710,13013.70916418,54.428376600000774,53473.70578968 2024-12-17,00:01:52.000,352,11074473,12805,0,1734393711,13013.877571929996,54.470671380004205,53473.88046768 2024-12-17,00:01:53.000,352,11074535,12765,0,1734393712,13014.039243369996,54.414278340002056,53473.894441920005 2024-12-17,00:01:54.000,352,11074523,12725,0,1734393713,13014.207651119992,54.30854139000439,53473.95732600001 2024-12-17,00:01:55.000,352,11074517,13085,0,1734393714,13014.382795179998,54.23100096000417,53474.14597824 2024-12-17,00:01:56.000,352,11074597,12605,0,1734393715,13014.537730309989,54.139362269997946,53474.25078504001 2024-12-17,00:01:57.000,352,11074537,12565,0,1734393716,13014.706138059999,54.03362532000028,53474.39052744001 2024-12-17,00:01:58.000,352,11074530,12765,0,1734393717,13014.854336879995,53.94198663000134,53474.516295600006 2024-12-17,00:01:59.000,352,11074527,12925,0,1734393718,13015.02274462999,53.843298810003034,53474.55821832001 2024-12-17,00:02:00.000,352,11074526,13085,0,1734393719,13015.12378927999,53.829200550004316,53474.7608448 2024-12-17,00:02:01.000,352,11074582,12885,0,1734393720,13015.292197030001,53.829200550004316,53474.76783192 2024-12-17,00:02:02.000,352,11074575,12845,0,1734393721,13015.440395849997,53.836249680003675,53474.90757432 2024-12-17,00:02:03.000,352,11074481,12845,0,1734393722,13015.514495260002,53.76575838000281,53475.04731672 2024-12-17,00:02:04.000,352,11074477,12885,0,1734393723,13015.696375629988,53.793954900000244,53475.13116216001 2024-12-17,00:02:05.000,352,11074515,13125,0,1734393724,13015.783947659998,53.80805315999896,53475.25693032001 2024-12-17,00:02:06.000,352,11074507,12685,0,1734393725,13015.777211349989,53.87149533000047,53475.333788640004 2024-12-17,00:02:07.000,352,11074539,12605,0,1734393726,13015.810892899994,53.9137901100039,53475.55038936 2024-12-17,00:02:08.000,352,11074539,12445,0,1734393727,13015.797420279989,54.005428800002846,53475.59231208001 2024-12-17,00:02:09.000,352,11074558,12525,0,1734393728,13015.817629209989,54.08296923000307,53475.73205448001 2024-12-17,00:02:10.000,352,11074552,12605,0,1734393729,13015.844574449999,54.075920100003714,53475.8438484 2024-12-17,00:02:11.000,352,11074495,12525,0,1734393730,13015.770475039993,54.11821487999987,53475.97660368001 2024-12-17,00:02:12.000,352,11074563,12485,0,1734393731,13015.595330980002,54.17460792000202,53476.10935896 2024-12-17,00:02:13.000,352,11074535,12805,0,1734393732,13015.588594669993,54.195755310000095,53476.11634608001 2024-12-17,00:02:14.000,352,11074544,12485,0,1734393733,13015.561649429997,54.202804439999454,53476.16525592001 2024-12-17,00:02:15.000,352,11074570,12605,0,1734393734,13015.534704190002,54.21690269999817,53476.37486952 2024-12-17,00:02:16.000,352,11074556,12565,0,1734393735,13015.501022639997,54.188706180000736,53476.35390816001 2024-12-17,00:02:17.000,352,11074487,12965,0,1734393736,13015.514495260002,54.18165705000138,53476.41679224 2024-12-17,00:02:18.000,352,11074523,12405,0,1734393737,13015.433659540002,54.139362269997946,53476.528586160006 2024-12-17,00:02:19.000,352,11074509,12725,0,1734393738,13015.420186919997,54.23100096000417,53476.577496000005 2024-12-17,00:02:20.000,352,11074592,12645,0,1734393739,13015.426923229992,54.28739399999904,53476.626405840005 2024-12-17,00:02:21.000,352,11074510,12725,0,1734393740,13015.298933339996,54.21690269999817,53476.6124316 2024-12-17,00:02:22.000,352,11074547,12805,0,1734393741,13015.271988100001,54.28739399999904,53476.696277040006 2024-12-17,00:02:23.000,352,11074575,12445,0,1734393742,13015.157470829996,54.26624661000096,53476.77313536 2024-12-17,00:02:24.000,352,11074544,12525,0,1734393743,13015.036217249995,54.30149225999776,53476.863967920006 2024-12-17,00:02:25.000,352,11074456,12605,0,1734393744,13014.98906308,54.28034486999968,53476.88492928001 2024-12-17,00:02:26.000,352,11074566,12685,0,1734393745,13014.88801843,54.32263965000311,53476.926852 2024-12-17,00:02:27.000,352,11074498,12925,0,1734393746,13014.80718271,54.379032689997985,53476.8919164 2024-12-17,00:02:28.000,352,11074513,12685,0,1734393747,13014.78023746999,54.40018008000334,53476.98274896001 2024-12-17,00:02:29.000,352,11074524,12445,0,1734393748,13014.733083299994,54.40018008000334,53477.080568640005 2024-12-17,00:02:30.000,352,11074557,12685,0,1734393749,13014.638774959989,54.421327470001415,53477.12249136001 2024-12-17,00:02:31.000,352,11074529,12525,0,1734393750,13014.618566029989,54.470671380004205,53477.11550424 2024-12-17,00:02:32.000,352,11074566,12885,0,1734393751,13014.537730309989,54.58345746000123,53477.129478480005 2024-12-17,00:02:33.000,352,11074523,12605,0,1734393752,13014.429949349993,54.66804702000081,53477.17140120001 2024-12-17,00:02:34.000,352,11074516,12965,0,1734393753,13014.362586249998,54.76673483999912,53477.24127240001 2024-12-17,00:02:35.000,352,11074590,12725,0,1734393754,13014.221123739997,54.90066831000149,53477.29018224001 2024-12-17,00:02:36.000,352,11074559,12805,0,1734393755,13014.113342780001,54.964110480003,53477.22729816 2024-12-17,00:02:37.000,352,11074515,12685,0,1734393756,13014.045979679991,55.069847430000664,53477.19236256001 2024-12-17,00:02:38.000,352,11074528,12805,0,1734393757,13013.97188027,55.2108300300024,53477.22729816 2024-12-17,00:02:39.000,352,11074573,12445,0,1734393758,13013.91125348,55.32361610999942,53477.276208 2024-12-17,00:02:40.000,352,11074480,12725,0,1734393759,13013.88430823999,55.422303929997724,53477.28319512 2024-12-17,00:02:41.000,352,11074513,12965,0,1734393760,13013.89104455,55.49279522999859,53477.26922088001 2024-12-17,00:02:42.000,352,11074579,12525,0,1734393761,13013.88430823999,55.48574609999923,53477.30415648 2024-12-17,00:02:43.000,352,11074503,12765,0,1734393762,13013.877571929996,55.60558131000289,53477.26223376 2024-12-17,00:02:44.000,352,11074564,12805,0,1734393763,13013.76979097,55.58443392000481,53477.36005344001 2024-12-17,00:02:45.000,352,11074502,12805,0,1734393764,13013.82368144999,55.54213914000138,53477.346079200004 2024-12-17,00:02:46.000,352,11074547,12405,0,1734393765,13013.917989789996,55.57033565999882,53477.36005344001 2024-12-17,00:02:47.000,352,11074516,12685,0,1734393766,13013.978616579996,55.54213914000138,53477.32511784 2024-12-17,00:02:48.000,352,11074572,12565,0,1734393767,13014.072924920001,55.506893490004586,53477.3810148 2024-12-17,00:02:49.000,352,11074514,12725,0,1734393768,13014.180705879997,55.42935306000436,53477.40896328001 2024-12-17,00:02:50.000,352,11074547,12765,0,1734393769,13014.268277909992,55.47869696999987,53477.37402768 2024-12-17,00:02:51.000,352,11074541,12645,0,1734393770,13014.376058870002,55.457549580001796,53477.43691176001 2024-12-17,00:02:52.000,352,11074539,12645,0,1734393771,13014.504048759998,55.457549580001796,53477.42293752 2024-12-17,00:02:53.000,352,11074441,12605,0,1734393772,13014.578148169989,55.43640219000372,53477.478834479996 2024-12-17,00:02:54.000,352,11074589,12725,0,1734393773,13014.71961067999,55.40115653999965,53477.49280872 2024-12-17,00:02:55.000,352,11074501,12765,0,1734393774,13014.82065532999,55.457549580001796,53477.49979584 2024-12-17,00:02:56.000,352,11074484,12805,0,1734393775,13014.92843629,55.42935306000436,53477.583641280005 2024-12-17,00:02:57.000,352,11074525,12845,0,1734393776,13015.016008319995,55.42935306000436,53477.59761552 2024-12-17,00:02:58.000,352,11074588,12645,0,1734393777,13015.15073452,55.47869696999987,53477.65351248001 2024-12-17,00:02:59.000,352,11074488,12645,0,1734393778,13015.251779170001,55.506893490004586,53477.6604996 2024-12-17,00:03:00.000,352,11074566,12805,0,1734393779,13015.271988100001,55.520991750003304,53477.71639656 2024-12-17,00:03:01.000,352,11074542,12965,0,1734393780,13015.413450610002,55.5562374000001,53477.800242000005 2024-12-17,00:03:02.000,352,11074475,12525,0,1734393781,13015.420186919997,55.63377783000033,53477.73735792 2024-12-17,00:03:03.000,352,11074543,12565,0,1734393782,13015.447132159992,55.746563910004625,53477.814216239996 2024-12-17,00:03:04.000,352,11074608,13005,0,1734393783,13015.460604779997,55.85934999000165,53477.9050488 2024-12-17,00:03:05.000,352,11074506,12725,0,1734393784,13015.487550019992,56.00033259000338,53477.89107456001 2024-12-17,00:03:06.000,352,11074545,12605,0,1734393785,13015.561649429997,55.99328346000402,53478.00286848 2024-12-17,00:03:07.000,352,11074502,12885,0,1734393786,13015.655957769988,56.07787302000361,53478.03081696001 2024-12-17,00:03:08.000,352,11074483,12645,0,1734393787,13015.716584559988,56.091971280002326,53478.016842720004 2024-12-17,00:03:09.000,352,11074451,13125,0,1734393788,13015.804156589998,56.21180648999871,53478.03081696001 2024-12-17,00:03:10.000,352,11074463,12605,0,1734393789,13015.884992309999,56.29639604999829,53478.12863664001 2024-12-17,00:03:11.000,352,11074391,12565,0,1734393790,13015.972564339994,56.39508387000387,53478.14261088 2024-12-17,00:03:12.000,352,11074496,12485,0,1734393791,13016.033191129995,56.43032952000067,53478.254404800005 2024-12-17,00:03:13.000,352,11074512,12925,0,1734393792,13016.18812626,56.42328039000131,53478.2893404 2024-12-17,00:03:14.000,352,11074528,12645,0,1734393793,13016.28243459999,56.500820820001536,53478.28235328 2024-12-17,00:03:15.000,352,11074541,12605,0,1734393794,13016.41042449,56.34573996000108,53478.36619872001 2024-12-17,00:03:16.000,352,11074489,13125,0,1734393795,13016.497996519996,56.40918213000259,53478.40812144 2024-12-17,00:03:17.000,352,11074564,12565,0,1734393796,13016.646195339992,56.43032952000067,53478.471005520005 2024-12-17,00:03:18.000,352,11074532,12925,0,1734393797,13016.780921539998,56.388034740004514,53478.484979759996 2024-12-17,00:03:19.000,352,11074452,12445,0,1734393798,13016.942592979998,56.37393647999852,53478.519915360004 2024-12-17,00:03:20.000,352,11074472,12685,0,1734393799,13017.057110249989,56.388034740004514,53478.589786560005 2024-12-17,00:03:21.000,352,11074453,12925,0,1734393800,13017.13794596999,56.37393647999852,53478.65965776001 2024-12-17,00:03:22.000,352,11074485,12805,0,1734393801,13017.252463239995,56.37393647999852,53478.65965776001 2024-12-17,00:03:23.000,352,11074505,12765,0,1734393802,13017.32656265,56.37393647999852,53478.72952896001 2024-12-17,00:03:24.000,352,11074497,12485,0,1734393803,13017.353507889995,56.38098560999788,53478.8133744 2024-12-17,00:03:25.000,352,11074482,12645,0,1734393804,13017.4276073,56.39508387000387,53478.89721984001 2024-12-17,00:03:26.000,352,11074487,12605,0,1734393805,13017.474761469995,56.37393647999852,53478.876258480006 2024-12-17,00:03:27.000,352,11074531,12925,0,1734393806,13017.474761469995,56.31754344000365,53478.9880524 2024-12-17,00:03:28.000,352,11074494,12965,0,1734393807,13017.48823409,56.26819953000086,53479.00901376 2024-12-17,00:03:29.000,352,11074497,12445,0,1734393808,13017.44781623,56.34573996000108,53479.06491072001 2024-12-17,00:03:30.000,352,11074569,12685,0,1734393809,13017.38718944,56.30344517999765,53479.11382056001 2024-12-17,00:03:31.000,352,11074502,12885,0,1734393810,13017.373716819995,56.29639604999829,53479.20465312001 2024-12-17,00:03:32.000,352,11074531,12605,0,1734393811,13017.333298959995,56.39508387000387,53479.25356296001 2024-12-17,00:03:33.000,352,11074510,12565,0,1734393812,13017.34003526999,56.41623126000195,53479.21862736 2024-12-17,00:03:34.000,352,11074500,12965,0,1734393813,13017.27940847999,56.4726243000041,53479.30247280001 2024-12-17,00:03:35.000,352,11074525,12605,0,1734393814,13017.20530907,56.458526039998105,53479.260550080005 2024-12-17,00:03:36.000,352,11074511,12365,0,1734393815,13017.144682279999,56.514919080000254,53479.28151144001 2024-12-17,00:03:37.000,352,11074498,12565,0,1734393816,13017.077319179989,56.564262990003044,53479.39330536 2024-12-17,00:03:38.000,352,11074557,12645,0,1734393817,13016.861757259998,56.62065602999792,53479.40029248001 2024-12-17,00:03:39.000,352,11074449,12885,0,1734393818,13016.740503679997,56.726392980002856,53479.51907352001 2024-12-17,00:03:40.000,352,11074541,12765,0,1734393819,13016.619250099997,56.698196459998144,53479.47016368001 2024-12-17,00:03:41.000,352,11074523,12605,0,1734393820,13016.511469140001,56.740491240001575,53479.47016368001 2024-12-17,00:03:42.000,352,11074536,12725,0,1734393821,13016.336325079996,56.75458950000029,53479.50509928 2024-12-17,00:03:43.000,352,11074455,12845,0,1734393822,13016.235280429995,56.82508080000116,53479.46317656 2024-12-17,00:03:44.000,352,11074535,12765,0,1734393823,13016.16791733,56.82508080000116,53479.44920232001 2024-12-17,00:03:45.000,352,11074555,12725,0,1734393824,13016.12749947,56.89557210000203,53479.407279600004 2024-12-17,00:03:46.000,352,11074432,12285,0,1734393825,13016.01971850999,56.95196514000418,53479.42125384001 2024-12-17,00:03:47.000,352,11074529,12725,0,1734393826,13015.99950957999,57.01540730999841,53479.47016368001 2024-12-17,00:03:48.000,352,11074475,12565,0,1734393827,13015.972564339994,57.05770209000184,53479.4422152 2024-12-17,00:03:49.000,352,11074500,12565,0,1734393828,13015.91867385999,57.10704600000463,53479.42125384001 2024-12-17,00:03:50.000,352,11074476,12685,0,1734393829,13015.905201239999,57.184586430004856,53479.42125384001 2024-12-17,00:03:51.000,352,11074492,12845,0,1734393830,13015.871519689994,57.191635560004215,53479.379331120006 2024-12-17,00:03:52.000,352,11074520,12485,0,1734393831,13015.777211349989,57.24097946999973,53479.45618944 2024-12-17,00:03:53.000,352,11074431,12445,0,1734393832,13015.682903009998,57.28327425000316,53479.44920232001 2024-12-17,00:03:54.000,352,11074501,12925,0,1734393833,13015.655957769988,57.39606033000018,53479.43522808 2024-12-17,00:03:55.000,352,11074539,12685,0,1734393834,13015.615539910003,57.40310945999954,53479.4422152 2024-12-17,00:03:56.000,352,11074486,12285,0,1734393835,13015.581858359998,57.44540424000297,53479.41426672 2024-12-17,00:03:57.000,352,11074509,12525,0,1734393836,13015.527967879993,57.43835511000361,53479.44920232001 2024-12-17,00:03:58.000,352,11074441,12725,0,1734393837,13015.521231569997,57.45245337000233,53479.41426672 2024-12-17,00:03:59.000,352,11074381,12765,0,1734393838,13015.501022639997,57.424256850004895,53479.43522808 2024-12-17,00:04:00.000,352,11074474,12765,0,1734393839,13015.494286330002,57.39606033000018,53479.45618944 2024-12-17,00:04:01.000,352,11074489,12565,0,1734393840,13015.514495260002,57.36081468000339,53479.45618944 2024-12-17,00:04:02.000,352,11074438,12525,0,1734393841,13015.447132159992,57.332618159998674,53479.41426672 2024-12-17,00:04:03.000,352,11074451,12845,0,1734393842,13015.352823820002,57.28327425000316,53479.47016368001 2024-12-17,00:04:04.000,352,11074525,12765,0,1734393843,13015.359560129997,57.24802859999909,53479.379331120006 2024-12-17,00:04:05.000,352,11074549,12765,0,1734393844,13015.319142269997,57.21983208000165,53479.40029248001 2024-12-17,00:04:06.000,352,11074465,12765,0,1734393845,13015.265251789991,57.12819339000271,53479.39330536 2024-12-17,00:04:07.000,352,11074500,12445,0,1734393846,13015.271988100001,57.0295055700044,53479.37234400001 2024-12-17,00:04:08.000,352,11074448,12885,0,1734393847,13015.292197030001,56.98721079000097,53479.31644704 2024-12-17,00:04:09.000,352,11074439,12365,0,1734393848,13015.292197030001,56.796884280003724,53479.3374084 2024-12-17,00:04:10.000,352,11074504,12765,0,1734393849,13015.339351199997,56.733442110002215,53479.29548568 2024-12-17,00:04:11.000,352,11074454,12885,0,1734393850,13015.399977989997,56.66295081000135,53479.40029248001 2024-12-17,00:04:12.000,352,11074457,12805,0,1734393851,13015.406714299992,56.52901733999897,53479.3374084 2024-12-17,00:04:13.000,352,11074480,12805,0,1734393852,13015.433659540002,56.500820820001536,53479.31644704 2024-12-17,00:04:14.000,352,11074535,12485,0,1734393853,13015.440395849997,56.40918213000259,53479.3374084 2024-12-17,00:04:15.000,352,11074499,12445,0,1734393854,13015.460604779997,56.36688734999916,53479.30247280001 2024-12-17,00:04:16.000,352,11074463,12485,0,1734393855,13015.393241680002,56.36688734999916,53479.260550080005 2024-12-17,00:04:17.000,352,11074509,12805,0,1734393856,13015.386505369992,56.31049431000429,53479.29548568 2024-12-17,00:04:18.000,352,11074401,12445,0,1734393857,13015.366296439992,56.2611504000015,53479.27452432 2024-12-17,00:04:19.000,352,11074448,12285,0,1734393858,13015.366296439992,56.148364320004475,53479.197666 2024-12-17,00:04:20.000,352,11074470,12685,0,1734393859,13015.298933339996,56.14131518999784,53479.358369760004 2024-12-17,00:04:21.000,352,11074518,12645,0,1734393860,13015.231570240001,56.06377476000489,53479.260550080005 2024-12-17,00:04:22.000,352,11074404,12685,0,1734393861,13015.218097619996,56.03557824000018,53479.28151144001 2024-12-17,00:04:23.000,352,11074453,12805,0,1734393862,13015.143998209991,55.97918519999803,53479.30247280001 2024-12-17,00:04:24.000,352,11074531,12845,0,1734393863,13015.12378927999,55.95803780999995,53479.29548568 2024-12-17,00:04:25.000,352,11074447,12365,0,1734393864,13015.04295355999,55.90869390000444,53479.25356296001 2024-12-17,00:04:26.000,352,11074497,12645,0,1734393865,13014.94864522,56.00033259000338,53479.29548568 2024-12-17,00:04:27.000,352,11074442,12605,0,1734393866,13014.813919019995,56.07082389000425,53479.29548568 2024-12-17,00:04:28.000,352,11074512,12565,0,1734393867,13014.773501159994,56.12721692999912,53479.27452432 2024-12-17,00:04:29.000,352,11074465,12565,0,1734393868,13014.712874369994,56.099020410001685,53479.31644704 2024-12-17,00:04:30.000,352,11074441,12765,0,1734393869,13014.605093409999,56.20475735999935,53479.23260160001 2024-12-17,00:04:31.000,352,11074491,12685,0,1734393870,13014.551202929993,56.19065910000063,53479.23260160001 2024-12-17,00:04:32.000,352,11074341,12765,0,1734393871,13014.470367209993,56.21885561999807,53479.28151144001 2024-12-17,00:04:33.000,352,11074413,12765,0,1734393872,13014.382795179998,56.23295388000406,53479.24657584 2024-12-17,00:04:34.000,352,11074439,12765,0,1734393873,13014.349113629993,56.23295388000406,53479.21862736 2024-12-17,00:04:35.000,352,11074389,12805,0,1734393874,13014.328904699993,56.26819953000086,53479.21862736 2024-12-17,00:04:36.000,352,11074403,12205,0,1734393875,13014.288486839992,56.30344517999765,53479.211640240006 2024-12-17,00:04:37.000,352,11074474,12645,0,1734393876,13014.227860049992,56.289346919998934,53479.20465312001 2024-12-17,00:04:38.000,352,11074445,12725,0,1734393877,13014.180705879997,56.331641700002365,53479.17670464 2024-12-17,00:04:39.000,352,11074391,12605,0,1734393878,13014.113342780001,56.35278909000044,53479.22561448 2024-12-17,00:04:40.000,352,11074393,12685,0,1734393879,13014.072924920001,56.38098560999788,53479.190678880004 2024-12-17,00:04:41.000,352,11074473,12445,0,1734393880,13014.012298130001,56.48672256000282,53479.197666 2024-12-17,00:04:42.000,352,11074369,12645,0,1734393881,13014.005561819991,56.48672256000282,53479.21862736 2024-12-17,00:04:43.000,352,11074454,12565,0,1734393882,13013.944935029991,56.42328039000131,53479.16273040001 2024-12-17,00:04:44.000,352,11074460,12725,0,1734393883,13013.84389037999,56.388034740004514,53479.16971752 2024-12-17,00:04:45.000,352,11074456,12525,0,1734393884,13013.7899999,56.41623126000195,53479.09984632 2024-12-17,00:04:46.000,352,11074448,12965,0,1734393885,13013.72937311,56.41623126000195,53479.092859200005 2024-12-17,00:04:47.000,352,11074441,12725,0,1734393886,13013.72263679999,56.42328039000131,53479.06491072001 2024-12-17,00:04:48.000,352,11074454,12605,0,1734393887,13013.68895525,56.40213300000323,53479.06491072001 2024-12-17,00:04:49.000,352,11074366,12845,0,1734393888,13013.70242786999,56.40918213000259,53479.092859200005 2024-12-17,00:04:50.000,352,11074412,12765,0,1734393889,13013.66201000999,56.38098560999788,53479.06491072001 2024-12-17,00:04:51.000,352,11074478,12525,0,1734393890,13013.655273699995,56.289346919998934,53479.00202664 2024-12-17,00:04:52.000,352,11074460,12965,0,1734393891,13013.68895525,56.2611504000015,53479.05093648 2024-12-17,00:04:53.000,352,11074420,12565,0,1734393892,13013.68895525,56.19770822999999,53478.9531168 2024-12-17,00:04:54.000,352,11074406,12805,0,1734393893,13013.655273699995,56.162462580003194,53478.99503952001 2024-12-17,00:04:55.000,352,11074427,12765,0,1734393894,13013.56770167,56.106069540001045,53478.96709104001 2024-12-17,00:04:56.000,352,11074426,12485,0,1734393895,13013.513811189994,56.099020410001685,53478.94612968001 2024-12-17,00:04:57.000,352,11074493,12845,0,1734393896,13013.54075642999,55.99328346000402,53478.91818120001 2024-12-17,00:04:58.000,352,11074403,12885,0,1734393897,13013.554229049994,55.97918519999803,53478.98106528 2024-12-17,00:04:59.000,352,11074430,12845,0,1734393898,13013.554229049994,55.94393955000123,53478.91818120001 2024-12-17,00:05:00.000,352,11074374,12925,0,1734393899,13013.486865949999,55.880497379999724,53478.94612968001 2024-12-17,00:05:01.000,352,11074445,12485,0,1734393900,13013.48012963999,55.89459563999844,53478.925168320005 2024-12-17,00:05:02.000,352,11074425,12565,0,1734393901,13013.493602259994,55.90869390000444,53478.93215544 2024-12-17,00:05:03.000,352,11074423,12685,0,1734393902,13013.453184399994,55.88754650999908,53478.904206960004 2024-12-17,00:05:04.000,352,11074404,12885,0,1734393903,13013.507074879999,55.880497379999724,53478.91818120001 2024-12-17,00:05:05.000,352,11074471,12605,0,1734393904,13013.534020119994,55.83820260000357,53478.904206960004 2024-12-17,00:05:06.000,352,11074469,12845,0,1734393905,13013.5879106,55.82410434000485,53478.91818120001 2024-12-17,00:05:07.000,352,11074484,12765,0,1734393906,13013.54075642999,55.78180956000142,53478.9531168 2024-12-17,00:05:08.000,352,11074445,12565,0,1734393907,13013.60811953,55.79590782000014,53478.925168320005 2024-12-17,00:05:09.000,352,11074449,12605,0,1734393908,13013.60811953,55.79590782000014,53478.974078160005 2024-12-17,00:05:10.000,352,11074352,12605,0,1734393909,13013.60811953,55.7677113000027,53478.93914256 2024-12-17,00:05:11.000,352,11074437,12805,0,1734393910,13013.62159214999,55.79590782000014,53478.94612968001 2024-12-17,00:05:12.000,352,11074482,12485,0,1734393911,13013.74958204,55.83115347000421,53479.03696224001 2024-12-17,00:05:13.000,352,11074375,12605,0,1734393912,13013.72937311,55.77476043000206,53478.99503952001 2024-12-17,00:05:14.000,352,11074471,12725,0,1734393913,13013.776527279995,55.78885869000078,53478.98106528 2024-12-17,00:05:15.000,352,11074430,12605,0,1734393914,13013.736109419995,55.79590782000014,53479.03696224001 2024-12-17,00:05:16.000,352,11074431,12605,0,1734393915,13013.796736209995,55.817055209998216,53479.03696224001 2024-12-17,00:05:17.000,352,11074379,12525,0,1734393916,13013.816945139995,55.7677113000027,53479.02997512 2024-12-17,00:05:18.000,352,11074429,12965,0,1734393917,13013.81020883,55.7677113000027,53479.10683344 2024-12-17,00:05:19.000,352,11074399,12925,0,1734393918,13013.88430823999,55.81000607999886,53479.13478192001 2024-12-17,00:05:20.000,352,11074461,12725,0,1734393919,13013.91125348,55.81000607999886,53479.16971752 2024-12-17,00:05:21.000,352,11074376,12845,0,1734393920,13013.877571929996,55.915743030003796,53479.14875616 2024-12-17,00:05:22.000,352,11074422,12925,0,1734393921,13013.897780859996,56.0144308500021,53479.20465312001 2024-12-17,00:05:23.000,352,11074368,12845,0,1734393922,13013.938198719996,56.07082389000425,53479.260550080005 2024-12-17,00:05:24.000,352,11074428,13005,0,1734393923,13013.95167134,56.07082389000425,53479.260550080005 2024-12-17,00:05:25.000,352,11074378,12965,0,1734393924,13013.944935029991,56.20475735999935,53479.27452432 2024-12-17,00:05:26.000,352,11074521,12805,0,1734393925,13013.938198719996,56.2259047500047,53479.30247280001 2024-12-17,00:05:27.000,352,11074315,12685,0,1734393926,13013.86409930999,56.38098560999788,53479.36535688 2024-12-17,00:05:28.000,352,11074405,12885,0,1734393927,13013.80347251999,56.43032952000067,53479.32343416 2024-12-17,00:05:29.000,352,11074457,12765,0,1734393928,13013.76305465999,56.47967343000346,53479.40029248001 2024-12-17,00:05:30.000,352,11074402,12605,0,1734393929,13013.70242786999,56.54311559999769,53479.379331120006 2024-12-17,00:05:31.000,352,11074424,12565,0,1734393930,13013.64180107999,56.64180342000327,53479.39330536 2024-12-17,00:05:32.000,352,11074373,12525,0,1734393931,13013.60811953,56.726392980002856,53479.35138264001 2024-12-17,00:05:33.000,352,11074461,12565,0,1734393932,13013.486865949999,56.86737558000459,53479.40029248001 2024-12-17,00:05:34.000,352,11074446,12885,0,1734393933,13013.493602259994,56.973112530002254,53479.39330536 2024-12-17,00:05:35.000,352,11074417,12685,0,1734393934,13013.419502849989,56.959014270003536,53479.379331120006 2024-12-17,00:05:36.000,352,11074368,12885,0,1734393935,13013.439711779989,57.01540730999841,53479.30247280001 2024-12-17,00:05:37.000,352,11074352,12645,0,1734393936,13013.392557609994,57.05065296000248,53479.358369760004 2024-12-17,00:05:38.000,352,11074434,12405,0,1734393937,13013.379084989989,57.0647512200012,53479.38631824 2024-12-17,00:05:39.000,352,11074403,12565,0,1734393938,13013.304985579998,57.198684690003574,53479.37234400001 2024-12-17,00:05:40.000,352,11074481,12845,0,1734393939,13013.217413549988,57.28327425000316,53479.379331120006 2024-12-17,00:05:41.000,352,11074431,12765,0,1734393940,13013.116368900002,57.35376555000403,53479.37234400001 2024-12-17,00:05:42.000,352,11074472,12365,0,1734393941,13013.028796869992,57.424256850004895,53479.32343416 2024-12-17,00:05:43.000,352,11074348,12685,0,1734393942,13012.941224839997,57.48769901999913,53479.358369760004 2024-12-17,00:05:44.000,352,11074387,12725,0,1734393943,13012.947961149992,57.5229446700032,53479.358369760004 2024-12-17,00:05:45.000,352,11074329,13205,0,1734393944,13012.860389119996,57.551141190000635,53479.2675372 2024-12-17,00:05:46.000,352,11074422,12605,0,1734393945,13012.739135539996,57.56523944999935,53479.30247280001 2024-12-17,00:05:47.000,352,11074439,12445,0,1734393946,13012.705453989991,57.61458336000214,53479.37234400001 2024-12-17,00:05:48.000,352,11074429,12445,0,1734393947,13012.64482719999,57.67097640000429,53479.239588720004 2024-12-17,00:05:49.000,352,11074387,12805,0,1734393948,13012.597673029995,57.720320309999806,53479.28151144001 2024-12-17,00:05:50.000,352,11074378,12605,0,1734393949,13012.55051886,57.80490986999939,53479.25356296001 2024-12-17,00:05:51.000,352,11074390,12325,0,1734393950,13012.44273789999,57.826057260004745,53479.21862736 2024-12-17,00:05:52.000,352,11074355,12845,0,1734393951,13012.40905635,57.86130291000154,53479.14875616 2024-12-17,00:05:53.000,352,11074401,12845,0,1734393952,13012.40232003999,57.91769595000369,53479.20465312001 2024-12-17,00:05:54.000,352,11074404,12805,0,1734393953,13012.36190217999,57.86130291000154,53479.16273040001 2024-12-17,00:05:55.000,352,11074396,12685,0,1734393954,13012.40232003999,57.81900812999811,53479.12080768 2024-12-17,00:05:56.000,352,11074437,12725,0,1734393955,13012.36863849,57.903597689997696,53479.14875616 2024-12-17,00:05:57.000,352,11074442,12725,0,1734393956,13012.436001589995,57.91769595000369,53479.071897840004 2024-12-17,00:05:58.000,352,11074325,12605,0,1734393957,13012.456210519995,57.87540117000026,53479.07888496 2024-12-17,00:05:59.000,352,11074411,12565,0,1734393958,13012.510101,57.89654855999834,53479.092859200005 2024-12-17,00:06:00.000,352,11074403,12565,0,1734393959,13012.57072779,57.89654855999834,53479.02997512 2024-12-17,00:06:01.000,352,11074382,12725,0,1734393960,13012.59093672,57.84720465000282,53479.03696224001 2024-12-17,00:06:02.000,352,11074381,12645,0,1734393961,13012.537046239995,57.81900812999811,53479.03696224001 2024-12-17,00:06:03.000,352,11074366,12805,0,1734393962,13012.55051886,57.86130291000154,53479.02997512 2024-12-17,00:06:04.000,352,11074427,12605,0,1734393963,13012.63135458,57.91064682000433,53479.00901376 2024-12-17,00:06:05.000,352,11074343,12645,0,1734393964,13012.67177244,57.93179421000241,53479.05093648 2024-12-17,00:06:06.000,352,11074439,12605,0,1734393965,13012.69198137,57.87540117000026,53479.03696224001 2024-12-17,00:06:07.000,352,11074435,12805,0,1734393966,13012.779553399996,57.8683520400009,53478.99503952001 2024-12-17,00:06:08.000,352,11074410,12725,0,1734393967,13012.853652810001,57.840155520003464,53478.9880524 2024-12-17,00:06:09.000,352,11074399,12805,0,1734393968,13012.981642699997,57.840155520003464,53479.071897840004 2024-12-17,00:06:10.000,352,11074312,12725,0,1734393969,13013.028796869992,57.840155520003464,53479.0579236 2024-12-17,00:06:11.000,352,11074406,12525,0,1734393970,13013.116368900002,57.86130291000154,53479.07888496 2024-12-17,00:06:12.000,352,11074426,12445,0,1734393971,13013.217413549988,57.93884334000177,53479.08587208001 2024-12-17,00:06:13.000,352,11074437,12285,0,1734393972,13013.230886169993,58.03753116000007,53479.12080768 2024-12-17,00:06:14.000,352,11074359,12325,0,1734393973,13013.284776649998,58.07277681000414,53479.06491072001 2024-12-17,00:06:15.000,352,11074410,12565,0,1734393974,13013.345403439998,58.10097333000158,53479.13478192001 2024-12-17,00:06:16.000,352,11074408,12965,0,1734393975,13013.412766539994,58.09392420000222,53479.08587208001 2024-12-17,00:06:17.000,352,11074390,12645,0,1734393976,13013.486865949999,58.143268109997734,53479.141769040005 2024-12-17,00:06:18.000,352,11074349,12885,0,1734393977,13013.58117428999,58.17146463000245,53479.20465312001 2024-12-17,00:06:19.000,352,11074452,12845,0,1734393978,13013.70242786999,58.192612020000524,53479.15574328 2024-12-17,00:06:20.000,352,11074408,12645,0,1734393979,13013.74958204,58.227857670004596,53479.17670464 2024-12-17,00:06:21.000,352,11074362,12805,0,1734393980,13013.7899999,58.27015245000075,53479.17670464 2024-12-17,00:06:22.000,352,11074424,13125,0,1734393981,13013.86409930999,58.29129983999883,53479.16971752 2024-12-17,00:06:23.000,352,11074418,12965,0,1734393982,13013.89104455,58.26310332000139,53479.21862736 2024-12-17,00:06:24.000,352,11074339,12805,0,1734393983,13013.998825509996,58.34769288000098,53479.22561448 2024-12-17,00:06:25.000,352,11074401,12605,0,1734393984,13014.072924920001,58.39703679000377,53479.22561448 2024-12-17,00:06:26.000,352,11074313,12605,0,1734393985,13014.106606469992,58.49572461000207,53479.29548568 2024-12-17,00:06:27.000,352,11074384,12845,0,1734393986,13014.140288019997,58.51687200000015,53479.309459920005 2024-12-17,00:06:28.000,352,11074395,12605,0,1734393987,13014.173969570002,58.650805470002524,53479.31644704 2024-12-17,00:06:29.000,352,11074371,12565,0,1734393988,13014.173969570002,58.70719851000467,53479.428240960005 2024-12-17,00:06:30.000,352,11074404,12645,0,1734393989,13014.315432080002,58.70719851000467,53479.40029248001 2024-12-17,00:06:31.000,352,11074325,12885,0,1734393990,13014.335641010002,58.777689809998265,53479.3374084 2024-12-17,00:06:32.000,352,11074375,13085,0,1734393991,13014.328904699993,58.85523023999849,53479.41426672 2024-12-17,00:06:33.000,352,11074343,12965,0,1734393992,13014.301959459997,58.89752502000192,53479.41426672 2024-12-17,00:06:34.000,352,11074430,12725,0,1734393993,13014.362586249998,58.95391806000407,53479.39330536 2024-12-17,00:06:35.000,352,11074431,12565,0,1734393994,13014.409740419993,59.02440935999766,53479.44920232001 2024-12-17,00:06:36.000,352,11074455,12525,0,1734393995,13014.429949349993,58.98916371000087,53479.51907352001 2024-12-17,00:06:37.000,352,11074410,12565,0,1734393996,13014.504048759998,59.0173602299983,53479.5120864 2024-12-17,00:06:38.000,352,11074362,12605,0,1734393997,13014.584884479998,59.059655010001734,53479.547022000006 2024-12-17,00:06:39.000,352,11074427,12565,0,1734393998,13014.672456509994,59.03850762000366,53479.51907352001 2024-12-17,00:06:40.000,352,11074369,12685,0,1734393999,13014.76676485,59.003261969999585,53479.53304776 2024-12-17,00:06:41.000,352,11074362,12805,0,1734394000,13014.86107318999,58.93277066999872,53479.60291896 2024-12-17,00:06:42.000,352,11074397,12885,0,1734394001,13015.016008319995,58.91162328000064,53479.56099624 2024-12-17,00:06:43.000,352,11074400,12725,0,1734394002,13015.036217249995,58.89047589000256,53479.63785456001 2024-12-17,00:06:44.000,352,11074350,12605,0,1734394003,13015.12378927999,58.92572153999936,53479.70772576001 2024-12-17,00:06:45.000,352,11074409,12765,0,1734394004,13015.258515479996,58.819984590001695,53479.77060984 2024-12-17,00:06:46.000,352,11074382,12885,0,1734394005,13015.319142269997,58.89047589000256,53479.861442400004 2024-12-17,00:06:47.000,352,11074362,12805,0,1734394006,13015.521231569997,58.79883720000362,53479.91733936 2024-12-17,00:06:48.000,352,11074363,12565,0,1734394007,13015.629012529993,58.74244416000147,53479.86842952 2024-12-17,00:06:49.000,352,11074394,12525,0,1734394008,13015.716584559988,58.67900198999996,53479.95926208 2024-12-17,00:06:50.000,352,11074348,12605,0,1734394009,13015.831101829994,58.58031417000166,53479.98721056 2024-12-17,00:06:51.000,352,11074337,12685,0,1734394010,13015.91867385999,58.54506852000486,53480.01515904 2024-12-17,00:06:52.000,352,11074366,12805,0,1734394011,13016.06687268,58.49572461000207,53480.11996584001 2024-12-17,00:06:53.000,352,11074376,12685,0,1734394012,13016.14097208999,58.50277374000143,53480.21079840001 2024-12-17,00:06:54.000,352,11074440,12725,0,1734394013,13016.26896198,58.467528090004635,53480.147914320005 2024-12-17,00:06:55.000,352,11074372,12605,0,1734394014,13016.37000663,58.55211765000422,53480.25970824001 2024-12-17,00:06:56.000,352,11074398,12565,0,1734394015,13016.504732829992,58.538019389998226,53480.3505408 2024-12-17,00:06:57.000,352,11074363,12685,0,1734394016,13016.538414379997,58.56621591000294,53480.420412 2024-12-17,00:06:58.000,352,11074391,12445,0,1734394017,13016.619250099997,58.54506852000486,53480.50425744001 2024-12-17,00:06:59.000,352,11074382,12805,0,1734394018,13016.666404269992,58.587363300001016,53480.52521880001 2024-12-17,00:07:00.000,352,11074427,12725,0,1734394019,13016.727031059992,58.71424764000403,53480.5601544 2024-12-17,00:07:01.000,352,11074357,13085,0,1734394020,13016.888702499993,58.7847389400049,53480.650986960005 2024-12-17,00:07:02.000,352,11074287,12645,0,1734394021,13016.935856669988,58.91867241,53480.63701272 2024-12-17,00:07:03.000,352,11074316,12805,0,1734394022,13016.935856669988,59.0314584900043,53480.67893544 2024-12-17,00:07:04.000,352,11074378,12845,0,1734394023,13016.935856669988,59.14424457000132,53480.769768000006 2024-12-17,00:07:05.000,352,11074320,12845,0,1734394024,13016.949329289993,59.25703064999834,53480.77675512 2024-12-17,00:07:06.000,352,11074400,12925,0,1734394025,13017.030165009994,59.38391499000136,53480.84662632 2024-12-17,00:07:07.000,352,11074391,12765,0,1734394026,13016.989747149993,59.405062379999436,53480.88156192001 2024-12-17,00:07:08.000,352,11074317,12565,0,1734394027,13017.050373939994,59.50375019999774,53480.90951040001 2024-12-17,00:07:09.000,352,11074440,12965,0,1734394028,13017.090791799994,59.56014323999989,53481.02829144001 2024-12-17,00:07:10.000,352,11074369,12685,0,1734394029,13017.151418589994,59.66588019000483,53481.04226568 2024-12-17,00:07:11.000,352,11074293,12765,0,1734394030,13017.164891209999,59.694076710002264,53481.11213688 2024-12-17,00:07:12.000,352,11074353,12605,0,1734394031,13017.20530907,59.73637148999842,53481.11213688 2024-12-17,00:07:13.000,352,11074310,12445,0,1734394032,13017.151418589994,59.84915757000272,53481.1889952 2024-12-17,00:07:14.000,352,11074344,12605,0,1734394033,13017.191836449994,59.94784539000102,53481.202969440004 2024-12-17,00:07:15.000,352,11074318,13325,0,1734394034,13017.124473349999,60.102926250001474,53481.20995656 2024-12-17,00:07:16.000,352,11074386,12445,0,1734394035,13017.104264419999,60.19456494000042,53481.251879280004 2024-12-17,00:07:17.000,352,11074359,12685,0,1734394036,13017.030165009994,60.279154500000004,53481.31476336001 2024-12-17,00:07:18.000,352,11074402,12605,0,1734394037,13017.043637629999,60.3919405800043,53481.30078912 2024-12-17,00:07:19.000,352,11074370,12925,0,1734394038,13017.023428699998,60.48357927000325,53481.35668608 2024-12-17,00:07:20.000,352,11074401,12365,0,1734394039,13016.976274529989,60.61751273999835,53481.37764744 2024-12-17,00:07:21.000,352,11074375,12445,0,1734394040,13016.949329289993,60.737347950002004,53481.391621680006 2024-12-17,00:07:22.000,352,11074389,12485,0,1734394041,13016.868493569993,60.82193751000159,53481.41258304001 2024-12-17,00:07:23.000,352,11074324,12525,0,1734394042,13016.828075709993,60.92062532999989,53481.419570160004 2024-12-17,00:07:24.000,352,11074393,12485,0,1734394043,13016.814603090002,60.97701837000204,53481.45450576 2024-12-17,00:07:25.000,352,11074388,12685,0,1734394044,13016.807866779993,61.05455880000227,53481.5034156 2024-12-17,00:07:26.000,352,11074430,12605,0,1734394045,13016.834812020003,61.11095184000442,53481.51738984 2024-12-17,00:07:27.000,352,11074317,12845,0,1734394046,13016.794394160002,61.17439400999865,53481.46848 2024-12-17,00:07:28.000,352,11074385,12485,0,1734394047,13016.760712609997,61.23783618000016,53481.53136408001 2024-12-17,00:07:29.000,352,11074308,12645,0,1734394048,13016.774185230002,61.29422922000231,53481.54533832 2024-12-17,00:07:30.000,352,11074435,12485,0,1734394049,13016.787657849993,61.38586791000125,53481.58027392001 2024-12-17,00:07:31.000,352,11074351,12765,0,1734394050,13016.834812020003,61.42816269000468,53481.53136408001 2024-12-17,00:07:32.000,352,11074372,12925,0,1734394051,13016.861757259998,61.51275225000427,53481.59424816 2024-12-17,00:07:33.000,352,11074377,12605,0,1734394052,13016.888702499993,61.5761944199985,53481.559312560006 2024-12-17,00:07:34.000,352,11074348,12765,0,1734394053,13016.902175119998,61.67488224000408,53481.62219664 2024-12-17,00:07:35.000,352,11074378,12725,0,1734394054,13016.915647739988,61.731275279998954,53481.55232544001 2024-12-17,00:07:36.000,352,11074346,12765,0,1734394055,13016.956065599989,61.8229139699979,53481.65014512001 2024-12-17,00:07:37.000,352,11074351,13005,0,1734394056,13017.003219769998,61.86520875000133,53481.608222400006 2024-12-17,00:07:38.000,352,11074345,12165,0,1734394057,13017.070582869994,61.92865092000284,53481.62219664 2024-12-17,00:07:39.000,352,11074369,12605,0,1734394058,13017.124473349999,62.11192830000073,53481.66411936 2024-12-17,00:07:40.000,352,11074340,12285,0,1734394059,13017.20530907,62.231763510004384,53481.69905496001 2024-12-17,00:07:41.000,352,11074344,12925,0,1734394060,13017.26593586,62.3797952399982,53481.727003440006 2024-12-17,00:07:42.000,352,11074328,12645,0,1734394061,13017.313090029995,62.47848306000378,53481.754951920004 2024-12-17,00:07:43.000,352,11074413,12805,0,1734394062,13017.36024419999,62.60536739999952,53481.78988752 2024-12-17,00:07:44.000,352,11074336,12965,0,1734394063,13017.414134679995,62.626514790004876,53481.83879736 2024-12-17,00:07:45.000,352,11074405,12445,0,1734394064,13017.46802516,62.760448259999976,53481.86674584001 2024-12-17,00:07:46.000,352,11074420,12965,0,1734394065,13017.44107991999,62.823890430001484,53481.83879736 2024-12-17,00:07:47.000,352,11074302,12725,0,1734394066,13017.555597189996,62.9507747700045,53481.90866856 2024-12-17,00:07:48.000,352,11074390,12765,0,1734394067,13017.596015049996,63.00716780999937,53481.943604160006 2024-12-17,00:07:49.000,352,11074375,12845,0,1734394068,13017.656641839996,63.169297799999185,53482.00648824 2024-12-17,00:07:50.000,352,11074358,12925,0,1734394069,13017.750950180001,63.275034750004124,53482.00648824 2024-12-17,00:07:51.000,352,11074423,12805,0,1734394070,13017.851994830002,63.331427789999,53482.07635944 2024-12-17,00:07:52.000,352,11074361,12965,0,1734394071,13017.899148999997,63.408968219999224,53482.11828216 2024-12-17,00:07:53.000,352,11074357,12805,0,1734394072,13017.966512099993,63.46536126000137,53482.18116624001 2024-12-17,00:07:54.000,352,11074336,12805,0,1734394073,13018.033875200003,63.56404907999968,53482.167192 2024-12-17,00:07:55.000,352,11074322,12605,0,1734394074,13018.094501989988,63.65568776999862,53482.22308896001 2024-12-17,00:07:56.000,352,11074365,12605,0,1734394075,13018.215755569989,63.73322819999885,53482.29296016 2024-12-17,00:07:57.000,352,11074361,12645,0,1734394076,13018.256173429989,63.83191602000443,53482.35584424 2024-12-17,00:07:58.000,352,11074353,12445,0,1734394077,13018.384163319999,63.846014280003146,53482.45366392 2024-12-17,00:07:59.000,352,11074292,12805,0,1734394078,13018.5054169,63.88125992999994,53482.46065104 2024-12-17,00:08:00.000,352,11074334,12685,0,1734394079,13018.613197859995,63.95880036000017,53482.46763816001 2024-12-17,00:08:01.000,352,11074250,12605,0,1734394080,13018.734451439996,63.98699688000488,53482.63532904001 2024-12-17,00:08:02.000,352,11074319,12445,0,1734394081,13018.862441329991,63.99404601000424,53482.60039344 2024-12-17,00:08:03.000,352,11074338,12925,0,1734394082,13018.976958599997,63.979947749998246,53482.69821312 2024-12-17,00:08:04.000,352,11074267,12645,0,1734394083,13019.078003249997,64.02929166000104,53482.74712296 2024-12-17,00:08:05.000,352,11074338,12645,0,1734394084,13019.239674689998,64.05748817999847,53482.733148720006 2024-12-17,00:08:06.000,352,11074351,12725,0,1734394085,13019.327246719993,64.07863557000383,53482.81000704 2024-12-17,00:08:07.000,352,11074379,12925,0,1734394086,13019.515863399989,64.14207773999806,53482.92180096001 2024-12-17,00:08:08.000,352,11074321,12645,0,1734394087,13019.61690804999,64.1350286099987,53483.02660776 2024-12-17,00:08:09.000,352,11074291,12645,0,1734394088,13019.670798529994,64.15617600000405,53483.06154336001 2024-12-17,00:08:10.000,352,11074292,12565,0,1734394089,13019.77857948999,64.26191295000172,53483.11045320001 2024-12-17,00:08:11.000,352,11074318,13205,0,1734394090,13019.893096759995,64.31830599000386,53483.15936304001 2024-12-17,00:08:12.000,352,11074340,12525,0,1734394091,13019.9874051,64.4451903299996,53483.24320848 2024-12-17,00:08:13.000,352,11074306,12965,0,1734394092,13020.074977129996,64.52273075999983,53483.2501956 2024-12-17,00:08:14.000,352,11074329,12685,0,1734394093,13020.128867610001,64.52273075999983,53483.403912240006 2024-12-17,00:08:15.000,352,11074362,12765,0,1734394094,13020.142340229992,64.52977988999919,53483.452822080006 2024-12-17,00:08:16.000,352,11074289,12605,0,1734394095,13020.189494400001,64.60027119000006,53483.51570616 2024-12-17,00:08:17.000,352,11074282,12365,0,1734394096,13020.250121190002,64.68486074999964,53483.58557736 2024-12-17,00:08:18.000,352,11074293,12965,0,1734394097,13020.250121190002,64.72010640000371,53483.71134552001 2024-12-17,00:08:19.000,352,11074287,12805,0,1734394098,13020.304011669992,64.76240117999987,53483.718332640005 2024-12-17,00:08:20.000,352,11074304,12885,0,1734394099,13020.364638459992,64.77649943999859,53483.837113680005 2024-12-17,00:08:21.000,352,11074295,12805,0,1734394100,13020.398320009997,64.86813813000481,53483.886023520005 2024-12-17,00:08:22.000,352,11074328,12805,0,1734394101,13020.351165840002,64.9033837800016,53483.87903640001 2024-12-17,00:08:23.000,352,11074271,12805,0,1734394102,13020.452210490002,64.91043291000096,53483.97685608001 2024-12-17,00:08:24.000,352,11074317,12765,0,1734394103,13020.465683109993,64.89633465000225,53484.03974016 2024-12-17,00:08:25.000,352,11074259,12885,0,1734394104,13020.458946799998,64.91748204000032,53484.08865 2024-12-17,00:08:26.000,352,11074404,12765,0,1734394105,13020.499364659998,64.93158029999904,53484.08166288 2024-12-17,00:08:27.000,352,11074297,12805,0,1734394106,13020.512837279988,64.91043291000096,53484.15153408 2024-12-17,00:08:28.000,352,11074310,12645,0,1734394107,13020.580200379998,64.88928552000289,53484.20044392 2024-12-17,00:08:29.000,352,11074353,12645,0,1734394108,13020.661036099998,64.93158029999904,53484.28428936001 2024-12-17,00:08:30.000,352,11074367,13125,0,1734394109,13020.667772409994,64.9033837800016,53484.2982636 2024-12-17,00:08:31.000,352,11074283,13045,0,1734394110,13020.721662889999,64.93158029999904,53484.39608328 2024-12-17,00:08:32.000,352,11074423,12525,0,1734394111,13020.782289679999,64.9527276900044,53484.42403176 2024-12-17,00:08:33.000,352,11074367,12845,0,1734394112,13020.82270754,64.9386294299984,53484.47992872001 2024-12-17,00:08:34.000,352,11074348,12645,0,1734394113,13020.802498609999,64.91748204000032,53484.48691584 2024-12-17,00:08:35.000,352,11074336,13205,0,1734394114,13020.84291647,64.95977682000375,53484.54979992001 2024-12-17,00:08:36.000,352,11074391,12685,0,1734394115,13020.8631254,65.00912072999927,53484.54979992001 2024-12-17,00:08:37.000,352,11074325,12645,0,1734394116,13020.81597122999,65.0514155100027,53484.675568080005 2024-12-17,00:08:38.000,352,11074302,12565,0,1734394117,13020.84291647,65.05846464000206,53484.68954232 2024-12-17,00:08:39.000,352,11074247,12525,0,1734394118,13020.91701587999,65.07256290000078,53484.6825552 2024-12-17,00:08:40.000,352,11074316,12565,0,1734394119,13020.98437898,65.06551377000142,53484.80133624 2024-12-17,00:08:41.000,352,11074304,12445,0,1734394120,13020.99785159999,65.1148576800042,53484.80832336 2024-12-17,00:08:42.000,352,11074238,12805,0,1734394121,13021.031533149995,65.12190681000357,53484.80832336 2024-12-17,00:08:43.000,352,11074297,12445,0,1734394122,13021.071951009995,65.12190681000357,53484.90614304001 2024-12-17,00:08:44.000,352,11074285,12605,0,1734394123,13021.14605042,65.23469289000059,53484.91313016001 2024-12-17,00:08:45.000,352,11074289,13125,0,1734394124,13021.240358759991,65.35452810000425,53484.96902712 2024-12-17,00:08:46.000,352,11074345,12725,0,1734394125,13021.274040309996,65.43911766000383,53484.97601424 2024-12-17,00:08:47.000,352,11074394,12605,0,1734394126,13021.361612339992,65.47436331000063,53485.07383392001 2024-12-17,00:08:48.000,352,11074306,12445,0,1734394127,13021.422239129992,65.608296780003,53485.059859680005 2024-12-17,00:08:49.000,352,11074370,12725,0,1734394128,13021.570437950002,65.65059155999916,53485.12274376001 2024-12-17,00:08:50.000,352,11074351,12765,0,1734394129,13021.617592119997,65.77747590000217,53485.12274376001 2024-12-17,00:08:51.000,352,11074324,12765,0,1734394130,13021.759054629998,65.81272154999897,53485.178640720005 2024-12-17,00:08:52.000,352,11074318,12605,0,1734394131,13021.853362969989,65.92550763000327,53485.28344752 2024-12-17,00:08:53.000,352,11074303,12485,0,1734394132,13021.981352859999,65.93255676000263,53485.33235736 2024-12-17,00:08:54.000,352,11074368,12605,0,1734394133,13022.07566119999,65.81272154999897,53485.37428008 2024-12-17,00:08:55.000,352,11074327,12725,0,1734394134,13022.22386002,65.84091807000368,53485.4511384 2024-12-17,00:08:56.000,352,11074330,12805,0,1734394135,13022.37879514999,65.80567241999961,53485.444151280004 2024-12-17,00:08:57.000,352,11074276,12525,0,1734394136,13022.506785040001,65.81977067999833,53485.49306112 2024-12-17,00:08:58.000,352,11074374,12605,0,1734394137,13022.641511239992,65.79157416000089,53485.60485504001 2024-12-17,00:08:59.000,352,11074359,12645,0,1734394138,13022.843600539993,65.73518111999874,53485.70267472001 2024-12-17,00:09:00.000,352,11074250,12605,0,1734394139,13022.951381499988,65.6435424299998,53485.6956876 2024-12-17,00:09:01.000,352,11074279,12605,0,1734394140,13023.153470799989,65.58010025999829,53485.73761032 2024-12-17,00:09:02.000,352,11074296,12805,0,1734394141,13023.23430651999,65.48141243999999,53485.77254592001 2024-12-17,00:09:03.000,352,11074348,12565,0,1734394142,13023.39597795999,65.3615772300036,53485.849404240005 2024-12-17,00:09:04.000,352,11074255,12765,0,1734394143,13023.470077369995,65.31928245000017,53485.9053012 2024-12-17,00:09:05.000,352,11074336,12605,0,1734394144,13023.631748809996,65.32633157999953,53486.066004960005 2024-12-17,00:09:06.000,352,11074259,12645,0,1734394145,13023.692375599996,65.34747897000489,53486.10792768001 2024-12-17,00:09:07.000,352,11074331,12805,0,1734394146,13023.773211319996,65.41092113999912,53486.10792768001 2024-12-17,00:09:08.000,352,11074253,12605,0,1734394147,13023.854047039997,65.43206853000447,53486.1498504 2024-12-17,00:09:09.000,352,11074343,12605,0,1734394148,13023.928146450002,65.41797026999848,53486.22670872001 2024-12-17,00:09:10.000,352,11074318,12765,0,1734394149,13023.928146450002,65.42501939999784,53486.24767008001 2024-12-17,00:09:11.000,352,11074287,12405,0,1734394150,13023.961827999992,65.4955106999987,53486.24767008001 2024-12-17,00:09:12.000,352,11074231,12565,0,1734394151,13023.948355380002,65.5096089600047,53486.352476880005 2024-12-17,00:09:13.000,352,11074343,12285,0,1734394152,13024.029191100002,65.50255982999806,53486.33850264 2024-12-17,00:09:14.000,352,11074273,12685,0,1734394153,13024.089817890002,65.51665809000406,53486.33850264 2024-12-17,00:09:15.000,352,11074227,12845,0,1734394154,13024.042663719993,65.47436331000063,53486.39439960001 2024-12-17,00:09:16.000,352,11074284,12405,0,1734394155,13024.089817890002,65.47436331000063,53486.44330944001 2024-12-17,00:09:17.000,352,11074258,12805,0,1734394156,13024.029191100002,65.52370722000342,53486.46427080001 2024-12-17,00:09:18.000,352,11074324,12445,0,1734394157,13024.096554199998,65.48846156999934,53486.44330944001 2024-12-17,00:09:19.000,352,11074297,12365,0,1734394158,13024.076345269998,65.46026505000191,53486.49221928001 2024-12-17,00:09:20.000,352,11074290,12525,0,1734394159,13024.089817890002,65.41092113999912,53486.52715488 2024-12-17,00:09:21.000,352,11074274,12725,0,1734394160,13024.150444679988,65.32633157999953,53486.48523216 2024-12-17,00:09:22.000,352,11074318,12805,0,1734394161,13024.157180989998,65.28403680000338,53486.50619352 2024-12-17,00:09:23.000,352,11074324,12605,0,1734394162,13024.217807779998,65.25584027999867,53486.520167760005 2024-12-17,00:09:24.000,352,11074266,12405,0,1734394163,13024.231280399988,65.17125071999908,53486.51318064001 2024-12-17,00:09:25.000,352,11074338,12565,0,1734394164,13024.264961949993,65.12190681000357,53486.51318064001 2024-12-17,00:09:26.000,352,11074309,12725,0,1734394165,13024.298643499998,65.03026812000462,53486.59702608 2024-12-17,00:09:27.000,352,11074361,12525,0,1734394166,13024.399688149999,64.98092421000183,53486.4992064 2024-12-17,00:09:28.000,352,11074198,12565,0,1734394167,13024.372742909989,64.9033837800016,53486.56209048001 2024-12-17,00:09:29.000,352,11074350,12645,0,1734394168,13024.446842319994,64.86108899999817,53486.59003896001 2024-12-17,00:09:30.000,352,11074285,12365,0,1734394169,13024.487260179994,64.68486074999964,53486.520167760005 2024-12-17,00:09:31.000,352,11074228,12525,0,1734394170,13024.51420541999,64.64256597000349,53486.520167760005 2024-12-17,00:09:32.000,352,11074219,12605,0,1734394171,13024.53441434999,64.5579764100039,53486.52715488 2024-12-17,00:09:33.000,352,11074311,12485,0,1734394172,13024.568095899995,64.50863250000111,53486.51318064001 2024-12-17,00:09:34.000,352,11074302,12445,0,1734394173,13024.689349479995,64.4451903299996,53486.4992064 2024-12-17,00:09:35.000,352,11074262,12765,0,1734394174,13024.770185199995,64.31830599000386,53486.43632232 2024-12-17,00:09:36.000,352,11074254,12565,0,1734394175,13024.77692150999,64.21961816999828,53486.37343824001 2024-12-17,00:09:37.000,352,11074291,12685,0,1734394176,13024.871229849996,64.09273383000254,53486.450296560004 2024-12-17,00:09:38.000,352,11074300,12845,0,1734394177,13024.979010809991,64.05043904999911,53486.4293352 2024-12-17,00:09:39.000,352,11074324,12565,0,1734394178,13024.999219739992,63.979947749998246,53486.42234808001 2024-12-17,00:09:40.000,352,11074280,12605,0,1734394179,13025.066582840002,63.98699688000488,53486.44330944001 2024-12-17,00:09:41.000,352,11074257,12645,0,1734394180,13025.174363799997,63.8883090599993,53486.38042536 2024-12-17,00:09:42.000,352,11074314,13125,0,1734394181,13025.194572729997,63.810768629999075,53486.36645112 2024-12-17,00:09:43.000,352,11074319,12645,0,1734394182,13025.248463210002,63.77552298000228,53486.31754128 2024-12-17,00:09:44.000,352,11074303,12765,0,1734394183,13025.295617379998,63.70503168000141,53486.32452840001 2024-12-17,00:09:45.000,352,11074295,12765,0,1734394184,13025.369716789988,63.74732646000484,53486.33850264 2024-12-17,00:09:46.000,352,11074205,13285,0,1734394185,13025.356244169998,63.78257211000164,53486.233695840005 2024-12-17,00:09:47.000,352,11074282,13125,0,1734394186,13025.356244169998,63.796670370000356,53486.26863144 2024-12-17,00:09:48.000,352,11074274,13205,0,1734394187,13025.315826309998,63.803719499999715,53486.27561856001 2024-12-17,00:09:49.000,352,11074338,12645,0,1734394188,13025.228254280002,63.846014280003146,53486.19876024 2024-12-17,00:09:50.000,352,11074232,12605,0,1734394189,13025.127209630002,63.87421080000058,53486.17081176 2024-12-17,00:09:51.000,352,11074317,12725,0,1734394190,13025.086791770002,63.846014280003146,53486.12190192 2024-12-17,00:09:52.000,352,11074317,12525,0,1734394191,13025.046373910001,63.860112540001865,53486.03106936 2024-12-17,00:09:53.000,352,11074286,12965,0,1734394192,13025.012692359996,63.77552298000228,53485.98215952 2024-12-17,00:09:54.000,352,11074251,12605,0,1734394193,13024.945329260001,63.74732646000484,53485.93324968 2024-12-17,00:09:55.000,352,11074313,13005,0,1734394194,13024.871229849996,63.72617906999949,53485.9053012 2024-12-17,00:09:56.000,352,11074292,12605,0,1734394195,13024.79713043999,63.620442120001826,53485.81446864 2024-12-17,00:09:57.000,352,11074276,13285,0,1734394196,13024.78365782,63.585196469997754,53485.74459744001 2024-12-17,00:09:58.000,352,11074315,12885,0,1734394197,13024.75671257999,63.53585256000224,53485.68870048 2024-12-17,00:09:59.000,352,11074225,12805,0,1734394198,13024.73650364999,63.47241039000073,53485.63979064 2024-12-17,00:10:00.000,352,11074246,12805,0,1734394199,13024.709558409995,63.458312130002014,53485.611842160004 2024-12-17,00:10:01.000,352,11074263,12605,0,1734394200,13024.74323996,63.35962431000371,53485.54895808 2024-12-17,00:10:02.000,352,11074317,12965,0,1734394201,13024.73650364999,63.345526049997716,53485.43017704 2024-12-17,00:10:03.000,352,11074267,12805,0,1734394202,13024.810603059996,63.28913301000284,53485.33934448001 2024-12-17,00:10:04.000,352,11074277,12845,0,1734394203,13024.83754829999,63.211592580002616,53485.29043464001 2024-12-17,00:10:05.000,352,11074268,12645,0,1734394204,13024.958801879991,63.15519954000047,53485.23453768 2024-12-17,00:10:06.000,352,11074311,13125,0,1734394205,13024.985747120001,63.09880649999832,53485.19261496 2024-12-17,00:10:07.000,352,11074221,12725,0,1734394206,13025.039637599992,63.14110128000175,53485.14370512 2024-12-17,00:10:08.000,352,11074278,12685,0,1734394207,13025.080055459992,63.11290476000431,53485.0668468 2024-12-17,00:10:09.000,352,11074247,12605,0,1734394208,13025.255199519997,63.19044519000454,53485.04588544 2024-12-17,00:10:10.000,352,11074277,12605,0,1734394209,13025.356244169998,63.211592580002616,53484.98998848 2024-12-17,00:10:11.000,352,11074272,13045,0,1734394210,13025.477497749998,63.19044519000454,53484.90614304001 2024-12-17,00:10:12.000,352,11074226,12805,0,1734394211,13025.565069779994,63.09175736999896,53484.93409152001 2024-12-17,00:10:13.000,352,11074300,13285,0,1734394212,13025.639169189999,63.035364330004086,53484.87120744 2024-12-17,00:10:14.000,352,11074247,12645,0,1734394213,13025.69979598,63.00716780999937,53484.80133624 2024-12-17,00:10:15.000,352,11074247,12965,0,1734394214,13025.77389538999,63.000118680000014,53484.82928472 2024-12-17,00:10:16.000,352,11074219,12965,0,1734394215,13025.90188528,63.035364330004086,53484.70351656 2024-12-17,00:10:17.000,352,11074340,13045,0,1734394216,13026.01640254999,63.02126606999809,53484.7524264 2024-12-17,00:10:18.000,352,11074305,12605,0,1734394217,13026.198282919991,63.01421693999873,53484.66159384 2024-12-17,00:10:19.000,352,11074255,12845,0,1734394218,13026.333009119997,62.95782390000386,53484.626658240006 2024-12-17,00:10:20.000,352,11074213,12885,0,1734394219,13026.440790079992,62.95782390000386,53484.64063248 2024-12-17,00:10:21.000,352,11074242,12885,0,1734394220,13026.562043659993,62.936676509998506,53484.5428128 2024-12-17,00:10:22.000,352,11074239,12605,0,1734394221,13026.609197829988,62.89438173000235,53484.57774840001 2024-12-17,00:10:23.000,352,11074252,12845,0,1734394222,13026.690033549989,62.90143086000171,53484.57076128001 2024-12-17,00:10:24.000,352,11074302,12805,0,1734394223,13026.784341889994,62.92962737999915,53484.57076128001 2024-12-17,00:10:25.000,352,11074243,13085,0,1734394224,13026.85170498999,62.91552912000043,53484.507877200005 2024-12-17,00:10:26.000,352,11074350,12645,0,1734394225,13026.91233177999,62.90847999000107,53484.47992872001 2024-12-17,00:10:27.000,352,11074217,13045,0,1734394226,13026.99990381,62.823890430001484,53484.507877200005 2024-12-17,00:10:28.000,352,11074275,12605,0,1734394227,13027.067266909995,62.809792170002765,53484.458967360006 2024-12-17,00:10:29.000,352,11074284,12805,0,1734394228,13027.127893699995,62.78864478000469,53484.48691584 2024-12-17,00:10:30.000,352,11074278,12605,0,1734394229,13027.17504786999,62.8379886900002,53484.47992872001 2024-12-17,00:10:31.000,352,11074306,12965,0,1734394230,13027.23567465999,62.78864478000469,53484.389096160005 2024-12-17,00:10:32.000,352,11074254,12405,0,1734394231,13027.2626199,62.83093956000084,53484.39608328 2024-12-17,00:10:33.000,352,11074298,12765,0,1734394232,13027.329982999996,62.85208694999892,53484.37512192 2024-12-17,00:10:34.000,352,11074235,12685,0,1734394233,13027.410818719996,62.866185210004915,53484.31922496 2024-12-17,00:10:35.000,352,11074263,12605,0,1734394234,13027.464709200001,63.000118680000014,53484.3681348 2024-12-17,00:10:36.000,352,11074279,12925,0,1734394235,13027.511863369997,63.09880649999832,53484.30525072 2024-12-17,00:10:37.000,352,11074224,12645,0,1734394236,13027.572490159997,63.0847082399996,53484.26332800001 2024-12-17,00:10:38.000,352,11074205,12605,0,1734394237,13027.599435399992,63.183396059997904,53484.28428936001 2024-12-17,00:10:39.000,352,11074239,12565,0,1734394238,13027.666798500002,63.225690840001334,53484.27730224 2024-12-17,00:10:40.000,352,11074259,12925,0,1734394239,13027.579226469992,63.275034750004124,53484.20044392 2024-12-17,00:10:41.000,352,11074237,12405,0,1734394240,13027.599435399992,63.35962431000371,53484.23537952001 2024-12-17,00:10:42.000,352,11074243,13365,0,1734394241,13027.592699089997,63.32437865999964,53484.20044392 2024-12-17,00:10:43.000,352,11074208,12485,0,1734394242,13027.639853259992,63.35962431000371,53484.20044392 2024-12-17,00:10:44.000,352,11074195,12405,0,1734394243,13027.707216360002,63.37372257000243,53484.15153408 2024-12-17,00:10:45.000,352,11074208,12645,0,1734394244,13027.666798500002,63.35257518000435,53484.20743104 2024-12-17,00:10:46.000,352,11074207,12925,0,1734394245,13027.612908019997,63.31732953000028,53484.14454696001 2024-12-17,00:10:47.000,352,11074259,12685,0,1734394246,13027.673534809997,63.37372257000243,53484.09563712001 2024-12-17,00:10:48.000,352,11074217,13205,0,1734394247,13027.653325879997,63.33847691999836,53484.09563712001 2024-12-17,00:10:49.000,352,11074200,12885,0,1734394248,13027.585962780002,63.232739970000694,53484.0187788 2024-12-17,00:10:50.000,352,11074312,12925,0,1734394249,13027.619644329992,63.15519954000047,53484.02576592001 2024-12-17,00:10:51.000,352,11074237,12565,0,1734394250,13027.619644329992,63.13405215000239,53484.01179168 2024-12-17,00:10:52.000,352,11074305,12845,0,1734394251,13027.626380640002,63.09175736999896,53484.02576592001 2024-12-17,00:10:53.000,352,11074224,12525,0,1734394252,13027.633116949997,63.06356085000152,53483.96986896 2024-12-17,00:10:54.000,352,11074227,12605,0,1734394253,13027.599435399992,63.042413460003445,53483.913972 2024-12-17,00:10:55.000,352,11074271,12685,0,1734394254,13027.626380640002,63.02126606999809,53483.886023520005 2024-12-17,00:10:56.000,352,11074253,12605,0,1734394255,13027.559017539992,63.02126606999809,53483.92095912 2024-12-17,00:10:57.000,352,11074286,12445,0,1734394256,13027.606171710002,62.95782390000386,53483.86506216 2024-12-17,00:10:58.000,352,11074259,12965,0,1734394257,13027.619644329992,62.85913607999828,53483.86506216 2024-12-17,00:10:59.000,352,11074197,12565,0,1734394258,13027.619644329992,62.7393008700019,53483.80217808 2024-12-17,00:11:00.000,352,11074218,12645,0,1734394259,13027.666798500002,62.64766218000295,53483.75326824 2024-12-17,00:11:01.000,352,11074240,12205,0,1734394260,13027.754370529998,62.57012175000273,53483.76025536001 2024-12-17,00:11:02.000,352,11074173,12365,0,1734394261,13027.767843150003,62.48553219000314,53483.718332640005 2024-12-17,00:11:03.000,352,11074201,12525,0,1734394262,13027.835206249998,62.47143393000442,53483.69737128 2024-12-17,00:11:04.000,352,11074215,12525,0,1734394263,13027.902569349993,62.38684437000484,53483.7043584 2024-12-17,00:11:05.000,352,11074253,12685,0,1734394264,13027.942987209994,62.2811074199999,53483.64147432001 2024-12-17,00:11:06.000,352,11074217,12805,0,1734394265,13027.895833039998,62.21766524999839,53483.68339704 2024-12-17,00:11:07.000,352,11074236,12725,0,1734394266,13027.976668759999,62.126026559999445,53483.60653872 2024-12-17,00:11:08.000,352,11074169,12685,0,1734394267,13028.003613999994,62.02028961000178,53483.6344872 2024-12-17,00:11:09.000,352,11074251,12765,0,1734394268,13028.11139495999,61.900454399998125,53483.59256448001 2024-12-17,00:11:10.000,352,11074151,13085,0,1734394269,13028.19223067999,61.81586483999854,53483.62750008 2024-12-17,00:11:11.000,352,11074248,12605,0,1734394270,13028.225912229995,61.69602963000216,53483.52269328001 2024-12-17,00:11:12.000,352,11074157,12805,0,1734394271,13028.29327532999,61.52685051000299,53483.53666752 2024-12-17,00:11:13.000,352,11074181,12605,0,1734394272,13028.27980271,61.484555729999556,53483.501731920005 2024-12-17,00:11:14.000,352,11074227,12925,0,1734394273,13028.37411104999,61.364720520003175,53483.51570616 2024-12-17,00:11:15.000,352,11074177,12645,0,1734394274,13028.326956879995,61.25193443999888,53483.431860720004 2024-12-17,00:11:16.000,352,11074123,12565,0,1734394275,13028.347165809995,61.17439400999865,53483.452822080006 2024-12-17,00:11:17.000,352,11074216,12885,0,1734394276,13028.326956879995,61.04046054000355,53483.403912240006 2024-12-17,00:11:18.000,352,11074185,12565,0,1734394277,13028.387583669995,60.96996924000268,53483.43884784 2024-12-17,00:11:19.000,352,11074187,12765,0,1734394278,13028.407792599995,60.84308489999967,53483.389938 2024-12-17,00:11:20.000,352,11074228,12925,0,1734394279,13028.47515569999,60.77964272999816,53483.431860720004 2024-12-17,00:11:21.000,352,11074197,12565,0,1734394280,13028.48189201,60.70915143000457,53483.46679632 2024-12-17,00:11:22.000,352,11074263,12405,0,1734394281,13028.41452890999,60.61751273999835,53483.44583496001 2024-12-17,00:11:23.000,352,11074206,12645,0,1734394282,13028.45494676999,60.57521796000219,53483.39692512001 2024-12-17,00:11:24.000,352,11074195,12765,0,1734394283,13028.428001529996,60.51882492000004,53483.403912240006 2024-12-17,00:11:25.000,352,11074181,12525,0,1734394284,13028.468419389996,60.462431879997894,53483.41788648 2024-12-17,00:11:26.000,352,11074194,12605,0,1734394285,13028.47515569999,60.35669493000023,53483.403912240006 2024-12-17,00:11:27.000,352,11074293,12845,0,1734394286,13028.448210459996,60.33554754000215,53483.403912240006 2024-12-17,00:11:28.000,352,11074251,12685,0,1734394287,13028.42126522,60.28620362999936,53483.37596376001 2024-12-17,00:11:29.000,352,11074188,12725,0,1734394288,13028.42126522,60.222761459997855,53483.31307968 2024-12-17,00:11:30.000,352,11074262,12805,0,1734394289,13028.33369318999,60.16636842000298,53483.285131200006 2024-12-17,00:11:31.000,352,11074228,12725,0,1734394290,13028.367374739995,60.145221030004905,53483.3200668 2024-12-17,00:11:32.000,352,11074282,12565,0,1734394291,13028.3404295,60.145221030004905,53483.27115696 2024-12-17,00:11:33.000,352,11074225,12365,0,1734394292,13028.31348425999,60.102926250001474,53483.285131200006 2024-12-17,00:11:34.000,352,11074216,13245,0,1734394293,13028.326956879995,60.02538582000125,53483.2501956 2024-12-17,00:11:35.000,352,11074246,12645,0,1734394294,13028.3404295,59.99014017000445,53483.29211832 2024-12-17,00:11:36.000,352,11074172,12645,0,1734394295,13028.32022057,59.863255830001435,53483.19429864 2024-12-17,00:11:37.000,352,11074259,12605,0,1734394296,13028.3404295,59.78571540000121,53483.19429864 2024-12-17,00:11:38.000,352,11074129,12725,0,1734394297,13028.387583669995,59.644732799999474,53483.08949184001 2024-12-17,00:11:39.000,352,11074141,12445,0,1734394298,13028.39431997999,59.59538889000396,53483.13141456 2024-12-17,00:11:40.000,352,11074198,12485,0,1734394299,13028.37411104999,59.56719236999925,53483.12442744 2024-12-17,00:11:41.000,352,11074250,12645,0,1734394300,13028.36063843,59.53194672000245,53483.13840168001 2024-12-17,00:11:42.000,352,11074211,12765,0,1734394301,13028.38084736,59.398013250000076,53483.02660776 2024-12-17,00:11:43.000,352,11074234,12605,0,1734394302,13028.41452890999,59.35571847000392,53483.05455624 2024-12-17,00:11:44.000,352,11074178,12525,0,1734394303,13028.407792599995,59.39096412000072,53483.01962064001 2024-12-17,00:11:45.000,352,11074218,12605,0,1734394304,13028.36063843,59.30637456000113,53483.05455624 2024-12-17,00:11:46.000,352,11074175,12725,0,1734394305,13028.40105629,59.29227630000241,53482.998659280005 2024-12-17,00:11:47.000,352,11074265,13005,0,1734394306,13028.39431997999,59.2640797799977,53483.047569120004 2024-12-17,00:11:48.000,352,11074200,12725,0,1734394307,13028.39431997999,59.25703064999834,53482.9357752 2024-12-17,00:11:49.000,352,11074181,12605,0,1734394308,13028.36063843,59.271128910004336,53482.94276232001 2024-12-17,00:11:50.000,352,11074223,12445,0,1734394309,13028.3404295,59.19358848000411,53482.97769792 2024-12-17,00:11:51.000,352,11074108,12405,0,1734394310,13028.326956879995,59.11604805000388,53482.88686536 2024-12-17,00:11:52.000,352,11074177,12805,0,1734394311,13028.27306639999,58.98916371000087,53482.85891688 2024-12-17,00:11:53.000,352,11074172,12445,0,1734394312,13028.246121159995,58.93981979999808,53482.81000704 2024-12-17,00:11:54.000,352,11074189,12565,0,1734394313,13028.205703299995,58.86227936999785,53482.82398128001 2024-12-17,00:11:55.000,352,11074156,12645,0,1734394314,13028.205703299995,58.67900198999996,53482.7960328 2024-12-17,00:11:56.000,352,11074121,12645,0,1734394315,13028.27306639999,58.62965808000445,53482.83795552 2024-12-17,00:11:57.000,352,11074180,12725,0,1734394316,13028.27980271,58.56621591000294,53482.761097200004 2024-12-17,00:11:58.000,352,11074210,12885,0,1734394317,13028.21917592,58.51687200000015,53482.67725176 2024-12-17,00:11:59.000,352,11074213,12525,0,1734394318,13028.205703299995,58.30539810000482,53482.63532904001 2024-12-17,00:12:00.000,352,11074193,12965,0,1734394319,13028.17875806,58.19966114999988,53482.64231616 2024-12-17,00:12:01.000,352,11074141,12805,0,1734394320,13028.23938485,58.10097333000158,53482.60738056001 2024-12-17,00:12:02.000,352,11074240,12725,0,1734394321,13028.25959378,57.97408898999856,53482.58641920001 2024-12-17,00:12:03.000,352,11074140,12885,0,1734394322,13028.30001164,57.92474508000305,53482.48859952001 2024-12-17,00:12:04.000,352,11074222,12445,0,1734394323,13028.33369318999,57.840155520003464,53482.50956088 2024-12-17,00:12:05.000,352,11074215,12605,0,1734394324,13028.37411104999,57.769664220002596,53482.446676800006 2024-12-17,00:12:06.000,352,11074151,12605,0,1734394325,13028.387583669995,57.71327118000045,53482.376805600004 2024-12-17,00:12:07.000,352,11074155,12765,0,1734394326,13028.41452890999,57.71327118000045,53482.35584424 2024-12-17,00:12:08.000,352,11074192,12445,0,1734394327,13028.428001529996,57.58638684000471,53482.31392152 2024-12-17,00:12:09.000,352,11074208,12765,0,1734394328,13028.495364629991,57.51589554000384,53482.278985920006 2024-12-17,00:12:10.000,352,11074152,12605,0,1734394329,13028.535782489991,57.45950250000169,53482.19514048 2024-12-17,00:12:11.000,352,11074161,12485,0,1734394330,13028.555991419991,57.374912940002105,53482.20212760001 2024-12-17,00:12:12.000,352,11074188,12525,0,1734394331,13028.576200349991,57.325569029999315,53482.11828216 2024-12-17,00:12:13.000,352,11074190,12645,0,1734394332,13028.616618209991,57.325569029999315,53482.15321776001 2024-12-17,00:12:14.000,352,11074195,12965,0,1734394333,13028.717662859992,57.29032338000252,53482.03443672001 2024-12-17,00:12:15.000,352,11074168,12685,0,1734394334,13028.704190240001,57.26917599000444,53482.02046248 2024-12-17,00:12:16.000,352,11074225,12805,0,1734394335,13028.717662859992,57.26212685999781,53481.99950112 2024-12-17,00:12:17.000,352,11074189,12845,0,1734394336,13028.670508689996,57.17753729999822,53481.97853976 2024-12-17,00:12:18.000,352,11074181,13085,0,1734394337,13028.677244999992,57.07180035000056,53481.894694320006 2024-12-17,00:12:19.000,352,11074247,12725,0,1734394338,13028.704190240001,57.05770209000184,53481.873732960004 2024-12-17,00:12:20.000,352,11074154,12445,0,1734394339,13028.731135479997,57.156389910000144,53481.78988752 2024-12-17,00:12:21.000,352,11074174,12885,0,1734394340,13028.744608100002,57.12114426000335,53481.775913280006 2024-12-17,00:12:22.000,352,11074189,12605,0,1734394341,13028.704190240001,57.01540730999841,53481.74796480001 2024-12-17,00:12:23.000,352,11074161,12805,0,1734394342,13028.643563450001,57.04360383000312,53481.73399056 2024-12-17,00:12:24.000,352,11074165,12725,0,1734394343,13028.643563450001,57.142291650001425,53481.587261040004 2024-12-17,00:12:25.000,352,11074170,12925,0,1734394344,13028.643563450001,57.23393034000037,53481.66411936 2024-12-17,00:12:26.000,352,11074144,12685,0,1734394345,13028.603145590001,57.198684690003574,53481.62219664 2024-12-17,00:12:27.000,352,11074182,12925,0,1734394346,13028.535782489991,57.17753729999822,53481.51738984 2024-12-17,00:12:28.000,352,11074148,12645,0,1734394347,13028.46168308,57.12819339000271,53481.46848 2024-12-17,00:12:29.000,352,11074157,12525,0,1734394348,13028.387583669995,57.099996869997995,53481.419570160004 2024-12-17,00:12:30.000,352,11074076,12925,0,1734394349,13028.38084736,57.135242520002066,53481.321750480005 2024-12-17,00:12:31.000,352,11074171,12685,0,1734394350,13028.37411104999,57.135242520002066,53481.3287376 2024-12-17,00:12:32.000,352,11074169,12645,0,1734394351,13028.407792599995,57.17048816999886,53481.21694368001 2024-12-17,00:12:33.000,352,11074137,12285,0,1734394352,13028.39431997999,57.085898609999276,53481.154059600005 2024-12-17,00:12:34.000,352,11074122,12445,0,1734394353,13028.37411104999,57.05770209000184,53481.16104672 2024-12-17,00:12:35.000,352,11074160,12645,0,1734394354,13028.33369318999,57.092947739998635,53481.06322704 2024-12-17,00:12:36.000,352,11074215,12285,0,1734394355,13028.37411104999,56.98721079000097,53480.986368720005 2024-12-17,00:12:37.000,352,11074148,12805,0,1734394356,13028.387583669995,57.0295055700044,53480.95842024001 2024-12-17,00:12:38.000,352,11074161,12285,0,1734394357,13028.3404295,56.959014270003536,53480.8745748 2024-12-17,00:12:39.000,352,11074128,12325,0,1734394358,13028.33369318999,56.973112530002254,53480.8745748 2024-12-17,00:12:40.000,352,11074196,12805,0,1734394359,13028.33369318999,57.0647512200012,53480.8047036 2024-12-17,00:12:41.000,352,11074187,12605,0,1734394360,13028.29327532999,56.98016166000161,53480.77675512 2024-12-17,00:12:42.000,352,11074177,12605,0,1734394361,13028.37411104999,56.98721079000097,53480.699896800004 2024-12-17,00:12:43.000,352,11074129,12845,0,1734394362,13028.32022057,56.923768619999464,53480.63701272 2024-12-17,00:12:44.000,352,11074142,12965,0,1734394363,13028.23264853999,56.916719490000105,53480.60906424 2024-12-17,00:12:45.000,352,11074226,12725,0,1734394364,13028.23264853999,56.916719490000105,53480.553167280006 2024-12-17,00:12:46.000,352,11074123,12885,0,1734394365,13028.225912229995,56.89557210000203,53480.532205920004 2024-12-17,00:12:47.000,352,11074129,12565,0,1734394366,13028.21917592,56.916719490000105,53480.46233472 2024-12-17,00:12:48.000,352,11074164,12525,0,1734394367,13028.097922339999,56.88852297000267,53480.39246352 2024-12-17,00:12:49.000,352,11074135,12565,0,1734394368,13028.1383402,56.88147384000331,53480.35752792001 2024-12-17,00:12:50.000,352,11074136,12685,0,1734394369,13028.057504479999,56.923768619999464,53480.32957944 2024-12-17,00:12:51.000,352,11074095,12685,0,1734394370,13028.010350309989,56.83917905999988,53480.27368248 2024-12-17,00:12:52.000,352,11074144,12645,0,1734394371,13028.003613999994,56.860326449997956,53480.22477264 2024-12-17,00:12:53.000,352,11074177,12645,0,1734394372,13028.030559239989,56.77573688999837,53480.15490144 2024-12-17,00:12:54.000,352,11074136,12845,0,1734394373,13027.996877689999,56.747540370000934,53480.1059916 2024-12-17,00:12:55.000,352,11074165,12685,0,1734394374,13028.010350309989,56.62770516000455,53480.0361204 2024-12-17,00:12:56.000,352,11074093,12885,0,1734394375,13028.05076816999,56.59950863999984,53479.93830072 2024-12-17,00:12:57.000,352,11074106,12285,0,1734394376,13028.104658649994,56.57836125000176,53479.99419768 2024-12-17,00:12:58.000,352,11074077,12405,0,1734394377,13028.124867579994,56.52196820999961,53479.9662492 2024-12-17,00:12:59.000,352,11074112,12805,0,1734394378,13028.145076509994,56.507869950000895,53479.931313600006 2024-12-17,00:13:00.000,352,11074167,12685,0,1734394379,13028.097922339999,56.49377169000218,53479.86842952 2024-12-17,00:13:01.000,352,11074104,12605,0,1734394380,13028.07097709999,56.47967343000346,53479.812532560005 2024-12-17,00:13:02.000,352,11074144,12525,0,1734394381,13028.084449719994,56.52196820999961,53479.75663560001 2024-12-17,00:13:03.000,352,11074156,12645,0,1734394382,13028.05076816999,56.52196820999961,53479.70073864 2024-12-17,00:13:04.000,352,11074170,12485,0,1734394383,13028.057504479999,56.49377169000218,53479.70073864 2024-12-17,00:13:05.000,352,11074202,12565,0,1734394384,13027.902569349993,56.557213860003685,53479.595931840006 2024-12-17,00:13:06.000,352,11074113,12565,0,1734394385,13028.017086619999,56.53606646999833,53479.5819576 2024-12-17,00:13:07.000,352,11074094,12725,0,1734394386,13027.983405069994,56.5713121200024,53479.56099624 2024-12-17,00:13:08.000,352,11074118,12445,0,1734394387,13028.077713409999,56.59950863999984,53479.56798336001 2024-12-17,00:13:09.000,352,11074150,12765,0,1734394388,13028.084449719994,56.514919080000254,53479.49112504 2024-12-17,00:13:10.000,352,11074187,12885,0,1734394389,13028.030559239989,56.48672256000282,53479.44920232001 2024-12-17,00:13:11.000,352,11074120,12765,0,1734394390,13028.023822929994,56.52901733999897,53479.49811216001 2024-12-17,00:13:12.000,352,11074127,12525,0,1734394391,13028.05076816999,56.514919080000254,53479.38631824 2024-12-17,00:13:13.000,352,11074130,12645,0,1734394392,13028.05076816999,56.44442777999939,53479.37234400001 2024-12-17,00:13:14.000,352,11074203,12605,0,1734394393,13028.145076509994,56.43737865000003,53479.358369760004 2024-12-17,00:13:15.000,352,11074170,12885,0,1734394394,13028.15854913,56.48672256000282,53479.309459920005 2024-12-17,00:13:16.000,352,11074150,12405,0,1734394395,13028.21917592,56.500820820001536,53479.2675372 2024-12-17,00:13:17.000,352,11074148,12485,0,1734394396,13028.17875806,56.451476909998746,53479.23260160001 2024-12-17,00:13:18.000,352,11074116,12565,0,1734394397,13028.21243960999,56.4726243000041,53479.2675372 2024-12-17,00:13:19.000,352,11074102,12805,0,1734394398,13028.23938485,56.451476909998746,53479.211640240006 2024-12-17,00:13:20.000,352,11074197,12445,0,1734394399,13028.35390211999,56.458526039998105,53479.27452432 2024-12-17,00:13:21.000,352,11074131,12445,0,1734394400,13028.347165809995,56.48672256000282,53479.141769040005 2024-12-17,00:13:22.000,352,11074163,12685,0,1734394401,13028.46168308,56.550164730004326,53479.239588720004 2024-12-17,00:13:23.000,352,11074100,12645,0,1734394402,13028.515573559991,56.6065577699992,53479.190678880004 2024-12-17,00:13:24.000,352,11074183,12445,0,1734394403,13028.582936660001,56.62065602999792,53479.14875616 2024-12-17,00:13:25.000,352,11074090,12725,0,1734394404,13028.582936660001,56.64180342000327,53479.16971752 2024-12-17,00:13:26.000,352,11074141,12325,0,1734394405,13028.704190240001,56.677049070000066,53479.141769040005 2024-12-17,00:13:27.000,352,11074109,12565,0,1734394406,13028.737871789992,56.684098199999426,53479.197666 2024-12-17,00:13:28.000,352,11074074,12685,0,1734394407,13028.751344409997,56.698196459998144,53479.1277948 2024-12-17,00:13:29.000,352,11074123,12725,0,1734394408,13028.811971199997,56.740491240001575,53479.211640240006 2024-12-17,00:13:30.000,352,11074154,12885,0,1734394409,13028.872597989997,56.740491240001575,53479.239588720004 2024-12-17,00:13:31.000,352,11074218,12285,0,1734394410,13029.007324189988,56.76163862999965,53479.16971752 2024-12-17,00:13:32.000,352,11074114,12605,0,1734394411,13029.115105149998,56.78278601999773,53479.29548568 2024-12-17,00:13:33.000,352,11074232,12805,0,1734394412,13029.209413489989,56.860326449997956,53479.25356296001 2024-12-17,00:13:34.000,352,11074157,12365,0,1734394413,13029.296985519999,56.78278601999773,53479.23260160001 2024-12-17,00:13:35.000,352,11074198,12805,0,1734394414,13029.404766479995,56.70524559000478,53479.25356296001 2024-12-17,00:13:36.000,352,11074090,12885,0,1734394415,13029.424975409995,56.64885255000263,53479.3374084 2024-12-17,00:13:37.000,352,11074120,12685,0,1734394416,13029.55296529999,56.550164730004326,53479.35138264001 2024-12-17,00:13:38.000,352,11074160,12605,0,1734394417,13029.647273639996,56.57836125000176,53479.309459920005 2024-12-17,00:13:39.000,352,11074152,12885,0,1734394418,13029.802208770001,56.52196820999961,53479.37234400001 2024-12-17,00:13:40.000,352,11074136,12685,0,1734394419,13029.943671280002,56.52901733999897,53479.43522808 2024-12-17,00:13:41.000,352,11074049,12485,0,1734394420,13030.064924860002,56.48672256000282,53479.47016368001 2024-12-17,00:13:42.000,352,11074131,12525,0,1734394421,13030.246805229988,56.43032952000067,53479.49811216001 2024-12-17,00:13:43.000,352,11074201,13005,0,1734394422,13030.320904639993,56.2611504000015,53479.60291896 2024-12-17,00:13:44.000,352,11074179,12645,0,1734394423,13030.482576079994,56.23295388000406,53479.60990608 2024-12-17,00:13:45.000,352,11074146,12685,0,1734394424,13030.67119275999,56.20475735999935,53479.65881592 2024-12-17,00:13:46.000,352,11074119,12605,0,1734394425,13030.77897372,56.106069540001045,53479.74964848 2024-12-17,00:13:47.000,352,11074138,12605,0,1734394426,13031.008008259996,56.0144308500021,53479.70772576001 2024-12-17,00:13:48.000,352,11074134,12725,0,1734394427,13031.095580289992,55.83820260000357,53479.812532560005 2024-12-17,00:13:49.000,352,11074114,12605,0,1734394428,13031.270724349997,55.62672870000097,53479.86842952 2024-12-17,00:13:50.000,352,11074125,12685,0,1734394429,13031.499758889993,55.57738478999818,53479.98721056 2024-12-17,00:13:51.000,352,11074083,12805,0,1734394430,13031.634485089999,55.422303929997724,53480.07105600001 2024-12-17,00:13:52.000,352,11074118,12805,0,1734394431,13031.72879342999,55.33771436999814,53480.09201736001 2024-12-17,00:13:53.000,352,11074037,12765,0,1734394432,13031.924146419995,55.19673177000368,53480.1758628 2024-12-17,00:13:54.000,352,11074052,12605,0,1734394433,13032.05213630999,55.07689656000002,53480.245734000004 2024-12-17,00:13:55.000,352,11074068,12525,0,1734394434,13032.20033513,54.98525787000108,53480.23175976 2024-12-17,00:13:56.000,352,11074096,12645,0,1734394435,13032.368742879997,54.8654226600047,53480.33656656001 2024-12-17,00:13:57.000,352,11074050,12365,0,1734394436,13032.503469080002,54.69624353999825,53480.37848928001 2024-12-17,00:13:58.000,352,11074195,12685,0,1734394437,13032.658404209993,54.52706441999908,53480.50425744001 2024-12-17,00:13:59.000,352,11074152,12805,0,1734394438,13032.786394099989,54.379032689997985,53480.52521880001 2024-12-17,00:14:00.000,352,11074102,12645,0,1734394439,13032.92785660999,54.26624661000096,53480.602077120006 2024-12-17,00:14:01.000,352,11074103,12805,0,1734394440,13033.04911018999,54.195755310000095,53480.6649612 2024-12-17,00:14:02.000,352,11074078,12365,0,1734394441,13033.183836389995,54.06182183999772,53480.68592256 2024-12-17,00:14:03.000,352,11074105,12645,0,1734394442,13033.352244139991,53.977232279998134,53480.82566496 2024-12-17,00:14:04.000,352,11074150,12565,0,1734394443,13033.466761409996,53.779856640001526,53480.88156192001 2024-12-17,00:14:05.000,352,11074149,12645,0,1734394444,13033.614960229992,53.64592316999915,53480.90951040001 2024-12-17,00:14:06.000,352,11074099,12285,0,1734394445,13033.749686429997,53.58248099999764,53480.99335584 2024-12-17,00:14:07.000,352,11074067,12645,0,1734394446,13033.837258459993,53.57543186999828,53481.07021416 2024-12-17,00:14:08.000,352,11074162,12685,0,1734394447,13033.938303109993,53.4908423099987,53481.13309824 2024-12-17,00:14:09.000,352,11074155,12965,0,1734394448,13034.052820379999,53.378056230001675,53481.24489216001 2024-12-17,00:14:10.000,352,11074134,12725,0,1734394449,13034.22796443999,53.29346667000209,53481.27982776 2024-12-17,00:14:11.000,352,11074095,12645,0,1734394450,13034.342481709995,53.17363145999843,53481.38463456001 2024-12-17,00:14:12.000,352,11074012,12605,0,1734394451,13034.45699898,53.152484070000355,53481.40559592 2024-12-17,00:14:13.000,352,11074142,12645,0,1734394452,13034.605197799996,53.01855059999798,53481.440531520006 2024-12-17,00:14:14.000,352,11074168,12845,0,1734394453,13034.706242449996,52.96215756000311,53481.559312560006 2024-12-17,00:14:15.000,352,11074064,12445,0,1734394454,13034.827496029997,52.792978440003935,53481.65014512001 2024-12-17,00:14:16.000,352,11074135,12245,0,1734394455,13034.982431160002,52.58855367000069,53481.7130292 2024-12-17,00:14:17.000,352,11074139,12485,0,1734394456,13035.070003189998,52.46871846000431,53481.76892616001 2024-12-17,00:14:18.000,352,11074115,12805,0,1734394457,13035.191256769998,52.348883250000654,53481.824823120005 2024-12-17,00:14:19.000,352,11074117,12685,0,1734394458,13035.278828799994,52.25724456000171,53481.85975872 2024-12-17,00:14:20.000,352,11074117,12605,0,1734394459,13035.352928209999,52.20085151999956,53481.992514000005 2024-12-17,00:14:21.000,352,11074019,12645,0,1734394460,13035.36640082999,52.08101631000318,53482.03443672001 2024-12-17,00:14:22.000,352,11074082,12645,0,1734394461,13035.53480858,52.03167240000039,53482.00648824 2024-12-17,00:14:23.000,352,11074099,12725,0,1734394462,13035.602171679995,51.890689799998654,53482.111295040006 2024-12-17,00:14:24.000,352,11074177,12765,0,1734394463,13035.67627109,51.86954241000058,53482.21610184 2024-12-17,00:14:25.000,352,11074135,12445,0,1734394464,13035.77057942999,51.7356089399982,53482.29994728001 2024-12-17,00:14:26.000,352,11074108,12965,0,1734394465,13035.824469909996,51.62987199000054,53482.28597304 2024-12-17,00:14:27.000,352,11074124,12805,0,1734394466,13035.878360390001,51.56642981999903,53482.36283136 2024-12-17,00:14:28.000,352,11074092,12645,0,1734394467,13035.918778250001,51.43954548000329,53482.45366392 2024-12-17,00:14:29.000,352,11074071,12485,0,1734394468,13035.858151460001,51.354955920003704,53482.4816124 2024-12-17,00:14:30.000,352,11074071,12645,0,1734394469,13035.858151460001,51.305612010000914,53482.50956088 2024-12-17,00:14:31.000,352,11074102,12445,0,1734394470,13035.878360390001,51.18577680000453,53482.53750936001 2024-12-17,00:14:32.000,352,11074112,12565,0,1734394471,13035.905305629996,51.0447942000028,53482.544496480004 2024-12-17,00:14:33.000,352,11074065,12605,0,1734394472,13035.885096699996,50.98135203000129,53482.58641920001 2024-12-17,00:14:34.000,352,11074091,12605,0,1734394473,13035.83794253,50.87561508000363,53482.65629040001 2024-12-17,00:14:35.000,352,11074123,13005,0,1734394474,13035.858151460001,50.87561508000363,53482.64231616 2024-12-17,00:14:36.000,352,11074102,12725,0,1734394475,13035.790788359991,50.87561508000363,53482.70520024001 2024-12-17,00:14:37.000,352,11074074,13005,0,1734394476,13035.73016156999,50.85446768999827,53482.712187360004 2024-12-17,00:14:38.000,352,11074097,12765,0,1734394477,13035.683007399995,50.81922204000148,53482.76808432 2024-12-17,00:14:39.000,352,11074072,12685,0,1734394478,13035.55501751,50.77692725999805,53482.72616160001 2024-12-17,00:14:40.000,352,11074115,12805,0,1734394479,13035.52807226999,50.69938682999782,53482.80301992001 2024-12-17,00:14:41.000,352,11074104,12365,0,1734394480,13035.48765440999,50.67823943999974,53482.72616160001 2024-12-17,00:14:42.000,352,11074064,12685,0,1734394481,13035.43376393,50.607748139998876,53482.782058560006 2024-12-17,00:14:43.000,352,11074072,12725,0,1734394482,13035.46744547999,50.55840423000336,53482.761097200004 2024-12-17,00:14:44.000,352,11074173,12845,0,1734394483,13035.460709169995,50.52315857999929,53482.691226 2024-12-17,00:14:45.000,352,11074022,12725,0,1734394484,13035.440500239994,50.487912930002494,53482.67026464 2024-12-17,00:14:46.000,352,11074042,13085,0,1734394485,13035.43376393,50.424470760000986,53482.74013584 2024-12-17,00:14:47.000,352,11074153,12805,0,1734394486,13035.440500239994,50.31873381000332,53482.65629040001 2024-12-17,00:14:48.000,352,11074015,12525,0,1734394487,13035.480918099995,50.22709512000438,53482.67725176 2024-12-17,00:14:49.000,352,11074118,12525,0,1734394488,13035.49439072,50.2411933800031,53482.712187360004 2024-12-17,00:14:50.000,352,11074067,12925,0,1734394489,13035.561753819995,50.086112520002644,53482.64231616 2024-12-17,00:14:51.000,352,11074097,12885,0,1734394490,13035.6156443,49.980375569997705,53482.64231616 2024-12-17,00:14:52.000,352,11074090,12925,0,1734394491,13035.65606216,49.92398253000283,53482.67725176 2024-12-17,00:14:53.000,352,11074110,13005,0,1734394492,13035.703216329995,49.81119644999853,53482.614367680006 2024-12-17,00:14:54.000,352,11074138,12605,0,1734394493,13035.723425259996,49.73365601999831,53482.63532904001 2024-12-17,00:14:55.000,352,11074050,12485,0,1734394494,13035.723425259996,49.65611558999808,53482.663277520005 2024-12-17,00:14:56.000,352,11074115,12725,0,1734394495,13035.71668895,49.46578908000083,53482.6213548 2024-12-17,00:14:57.000,352,11074048,12765,0,1734394496,13035.703216329995,49.40939603999868,53482.57244496 2024-12-17,00:14:58.000,352,11074075,12805,0,1734394497,13035.790788359991,49.31775734999974,53482.544496480004 2024-12-17,00:14:59.000,352,11074085,12605,0,1734394498,13035.810997289991,49.28251170000294,53482.544496480004 2024-12-17,00:15:00.000,352,11074097,12645,0,1734394499,13035.77057942999,49.27546257000358,53482.57244496 2024-12-17,00:15:01.000,352,11074073,12765,0,1734394500,13035.824469909996,49.22611866000079,53482.57943208 2024-12-17,00:15:02.000,352,11074113,12605,0,1734394501,13035.878360390001,49.14152910000121,53482.53750936001 2024-12-17,00:15:03.000,352,11074070,12485,0,1734394502,13035.8177336,49.11333258000377,53482.51654800001 2024-12-17,00:15:04.000,352,11074077,12965,0,1734394503,13035.8177336,49.05693954000162,53482.48859952001 2024-12-17,00:15:05.000,352,11074079,12525,0,1734394504,13035.804260979996,49.028743020004185,53482.48859952001 2024-12-17,00:15:06.000,352,11074135,12405,0,1734394505,13035.824469909996,49.021693890004826,53482.48859952001 2024-12-17,00:15:07.000,352,11074100,12565,0,1734394506,13035.831206219991,49.09218518999842,53482.41872832001 2024-12-17,00:15:08.000,352,11074075,12725,0,1734394507,13035.844678839996,49.028743020004185,53482.4117412 2024-12-17,00:15:09.000,352,11074114,12685,0,1734394508,13035.784052049996,48.979399110001395,53482.397766960006 2024-12-17,00:15:10.000,352,11074045,12805,0,1734394509,13035.75710681,48.83841650999966,53482.34187 2024-12-17,00:15:11.000,352,11074043,12445,0,1734394510,13035.73689788,48.76792520999879,53482.34885712001 2024-12-17,00:15:12.000,352,11074095,12645,0,1734394511,13035.65606216,48.69038477999857,53482.29994728001 2024-12-17,00:15:13.000,352,11074094,12605,0,1734394512,13035.63585323,48.65513913000177,53482.25103744001 2024-12-17,00:15:14.000,352,11073993,12965,0,1734394513,13035.602171679995,48.584647830000904,53482.230076080006 2024-12-17,00:15:15.000,352,11074043,12645,0,1734394514,13035.541544889995,48.49300914000196,53482.18815336 2024-12-17,00:15:16.000,352,11074121,12565,0,1734394515,13035.60890798999,48.3731739299983,53482.13225640001 2024-12-17,00:15:17.000,352,11074122,12925,0,1734394516,13035.60890798999,48.31678089000343,53482.0973208 2024-12-17,00:15:18.000,352,11074112,12485,0,1734394517,13035.541544889995,48.23219133000384,53482.041423840004 2024-12-17,00:15:19.000,352,11074074,12565,0,1734394518,13035.460709169995,48.18284742000105,53481.97155264 2024-12-17,00:15:20.000,352,11074011,12565,0,1734394519,13035.49439072,48.06301221000467,53481.95059128 2024-12-17,00:15:21.000,352,11074080,12565,0,1734394520,13035.413555,48.03481568999996,53481.922642800004 2024-12-17,00:15:22.000,352,11074059,12965,0,1734394521,13035.39334607,47.95727525999973,53481.873732960004 2024-12-17,00:15:23.000,352,11074061,12805,0,1734394522,13035.352928209999,47.91498048000358,53481.8527716 2024-12-17,00:15:24.000,352,11074097,12925,0,1734394523,13035.224938319989,47.759899620003125,53481.79687464001 2024-12-17,00:15:25.000,352,11074054,12725,0,1734394524,13035.231674629998,47.703506580000976,53481.754951920004 2024-12-17,00:15:26.000,352,11074148,12685,0,1734394525,13035.211465699998,47.61891702000139,53481.727003440006 2024-12-17,00:15:27.000,352,11074105,12845,0,1734394526,13035.204729389989,47.60481876000267,53481.62918376001 2024-12-17,00:15:28.000,352,11074125,12725,0,1734394527,13035.171047839998,47.583671370004595,53481.608222400006 2024-12-17,00:15:29.000,352,11074089,12725,0,1734394528,13035.144102599988,47.534327460001805,53481.56629968 2024-12-17,00:15:30.000,352,11074068,12605,0,1734394529,13035.130629979998,47.49908180999773,53481.47546712 2024-12-17,00:15:31.000,352,11074034,12725,0,1734394530,13035.063266880003,47.42154138000478,53481.440531520006 2024-12-17,00:15:32.000,352,11074106,12685,0,1734394531,13034.995903779993,47.37219747000199,53481.419570160004 2024-12-17,00:15:33.000,352,11074055,12645,0,1734394532,13034.894859129992,47.33695181999792,53481.38463456001 2024-12-17,00:15:34.000,352,11074067,12605,0,1734394533,13034.847704959997,47.21711661000154,53481.321750480005 2024-12-17,00:15:35.000,352,11074069,12685,0,1734394534,13034.814023409992,47.15367444000003,53481.29380200001 2024-12-17,00:15:36.000,352,11074065,12485,0,1734394535,13034.773605549992,47.15367444000003,53481.23091792 2024-12-17,00:15:37.000,352,11074049,12445,0,1734394536,13034.760132930001,47.10433053000452,53481.119124 2024-12-17,00:15:38.000,352,11074181,12685,0,1734394537,13034.753396619992,47.083183139999164,53481.105149760006 2024-12-17,00:15:39.000,352,11074068,12605,0,1734394538,13034.739924000001,47.0126918399983,53481.00733008001 2024-12-17,00:15:40.000,352,11074033,12645,0,1734394539,13034.686033519996,46.892856630001916,53481.02829144001 2024-12-17,00:15:41.000,352,11074038,12885,0,1734394540,13034.625406729996,46.86466011000448,53480.96540736 2024-12-17,00:15:42.000,352,11074095,12685,0,1734394541,13034.611934109991,46.73777577000146,53480.888549040006 2024-12-17,00:15:43.000,352,11074029,12965,0,1734394542,13034.57825256,46.681382729999314,53480.81169072001 2024-12-17,00:15:44.000,352,11074032,12725,0,1734394543,13034.55130731999,46.60384229999909,53480.769768000006 2024-12-17,00:15:45.000,352,11074039,12725,0,1734394544,13034.49741684,46.52630186999886,53480.72784528 2024-12-17,00:15:46.000,352,11074060,12725,0,1734394545,13034.524362079996,46.498105350001424,53480.61605136 2024-12-17,00:15:47.000,352,11074083,12685,0,1734394546,13034.5378347,46.40646666000248,53480.602077120006 2024-12-17,00:15:48.000,352,11074060,12485,0,1734394547,13034.47047159999,46.41351579000184,53480.581115760004 2024-12-17,00:15:49.000,352,11074033,12685,0,1734394548,13034.483944219995,46.34302449000097,53480.53919304 2024-12-17,00:15:50.000,352,11074040,12565,0,1734394549,13034.443526359995,46.35712274999969,53480.47630896001 2024-12-17,00:15:51.000,352,11074125,12285,0,1734394550,13034.38963587999,46.258434930001386,53480.40643776001 2024-12-17,00:15:52.000,352,11074023,12685,0,1734394551,13034.34921801999,46.272533190000104,53480.364515040004 2024-12-17,00:15:53.000,352,11074024,12925,0,1734394552,13034.26838229999,46.314827970003535,53480.3505408 2024-12-17,00:15:54.000,352,11074061,12605,0,1734394553,13034.19428289,46.28663144999882,53480.30163096 2024-12-17,00:15:55.000,352,11074064,12725,0,1734394554,13034.10671085999,46.28663144999882,53480.25970824001 2024-12-17,00:15:56.000,352,11074080,12925,0,1734394555,13034.025875139989,46.251385800002026,53480.15490144 2024-12-17,00:15:57.000,352,11074066,12885,0,1734394556,13033.985457279989,46.23728754000331,53480.217785520006 2024-12-17,00:15:58.000,352,11074080,12565,0,1734394557,13033.857467389993,46.216140149997955,53480.11297872 2024-12-17,00:15:59.000,352,11074037,13005,0,1734394558,13033.810313219998,46.15974711000308,53480.029133280004 2024-12-17,00:16:00.000,352,11074035,12765,0,1734394559,13033.790104289998,46.18089450000116,53479.99419768 2024-12-17,00:16:01.000,352,11074102,12885,0,1734394560,13033.695795949992,46.15269798000372,53479.91733936 2024-12-17,00:16:02.000,352,11074076,12925,0,1734394561,13033.614960229992,46.14564885000436,53479.84048104 2024-12-17,00:16:03.000,352,11074078,12525,0,1734394562,13033.594751299992,46.075157550003496,53479.83349392001 2024-12-17,00:16:04.000,352,11074089,12765,0,1734394563,13033.507179269996,46.09630494000157,53479.75663560001 2024-12-17,00:16:05.000,352,11074056,12365,0,1734394564,13033.439816170001,46.13859971999773,53479.72868712 2024-12-17,00:16:06.000,352,11074089,12685,0,1734394565,13033.31856259,46.12450145999901,53479.63086744 2024-12-17,00:16:07.000,352,11074107,13125,0,1734394566,13033.2579358,46.14564885000436,53479.60291896 2024-12-17,00:16:08.000,352,11074066,12925,0,1734394567,13033.21078162999,46.14564885000436,53479.55400912 2024-12-17,00:16:09.000,352,11074146,12885,0,1734394568,13033.15689115,46.23023841000395,53479.49811216001 2024-12-17,00:16:10.000,352,11074032,12605,0,1734394569,13033.11647329,46.321877100002894,53479.477150800005 2024-12-17,00:16:11.000,352,11073994,12845,0,1734394570,13033.042373879995,46.32892623000225,53479.37234400001 2024-12-17,00:16:12.000,352,11074034,12645,0,1734394571,13032.96827446999,46.24433667000267,53479.32343416 2024-12-17,00:16:13.000,352,11074001,12885,0,1734394572,13032.941329229994,46.209091019998596,53479.21862736 2024-12-17,00:16:14.000,352,11073999,13205,0,1734394573,13032.941329229994,46.24433667000267,53479.17670464 2024-12-17,00:16:15.000,352,11074048,12805,0,1734394574,13032.90764767999,46.23728754000331,53479.10683344 2024-12-17,00:16:16.000,352,11074103,12605,0,1734394575,13032.793130409998,46.251385800002026,53479.08587208001 2024-12-17,00:16:17.000,352,11074008,12485,0,1734394576,13032.820075649994,46.23023841000395,53478.974078160005 2024-12-17,00:16:18.000,352,11074056,12645,0,1734394577,13032.793130409998,46.321877100002894,53478.96010392 2024-12-17,00:16:19.000,352,11073974,12845,0,1734394578,13032.732503619998,46.265484060000745,53478.8832456 2024-12-17,00:16:20.000,352,11074076,12685,0,1734394579,13032.725767309988,46.33597536000161,53478.83433576 2024-12-17,00:16:21.000,352,11074027,12725,0,1734394580,13032.705558379988,46.314827970003535,53478.8832456 2024-12-17,00:16:22.000,352,11074085,12645,0,1734394581,13032.719030999993,46.272533190000104,53478.75049032001 2024-12-17,00:16:23.000,352,11074050,12845,0,1734394582,13032.725767309988,46.22318928000459,53478.687606240004 2024-12-17,00:16:24.000,352,11074014,12605,0,1734394583,13032.658404209993,46.19499275999988,53478.63170928001 2024-12-17,00:16:25.000,352,11074041,12805,0,1734394584,13032.678613139993,46.15269798000372,53478.638696400005 2024-12-17,00:16:26.000,352,11074041,12565,0,1734394585,13032.671876829998,46.16679624000244,53478.52690248 2024-12-17,00:16:27.000,352,11073986,12725,0,1734394586,13032.638195279993,46.14564885000436,53478.53388960001 2024-12-17,00:16:28.000,352,11074066,12285,0,1734394587,13032.537150629993,46.11040320000029,53478.45004416 2024-12-17,00:16:29.000,352,11073998,12565,0,1734394588,13032.543886940002,46.13859971999773,53478.47799264 2024-12-17,00:16:30.000,352,11074024,12365,0,1734394589,13032.516941699992,46.12450145999901,53478.34523736001 2024-12-17,00:16:31.000,352,11074012,12685,0,1734394590,13032.483260150002,46.14564885000436,53478.32427600001 2024-12-17,00:16:32.000,352,11074057,12445,0,1734394591,13032.375479189992,46.15269798000372,53478.21248208 2024-12-17,00:16:33.000,352,11073995,12645,0,1734394592,13032.301379780001,46.14564885000436,53478.19152072 2024-12-17,00:16:34.000,352,11074071,12605,0,1734394593,13032.301379780001,46.10335407000093,53478.149597999996 2024-12-17,00:16:35.000,352,11074067,12605,0,1734394594,13032.240752990001,46.06105929000478,53478.10068816 2024-12-17,00:16:36.000,352,11073974,12845,0,1734394595,13032.220544060001,46.04696102999878,53477.98889424001 2024-12-17,00:16:37.000,352,11074000,12725,0,1734394596,13032.207071439996,46.025813640000706,53477.96094576001 2024-12-17,00:16:38.000,352,11074019,13045,0,1734394597,13032.193598819991,46.01171538000199,53477.92601016 2024-12-17,00:16:39.000,352,11074067,12845,0,1734394598,13032.09929048,45.93417495000176,53477.89107456001 2024-12-17,00:16:40.000,352,11074061,12645,0,1734394599,13032.025191069995,45.93417495000176,53477.814216239996 2024-12-17,00:16:41.000,352,11074060,12645,0,1734394600,13032.01845476,45.84253626000282,53477.80722912 2024-12-17,00:16:42.000,352,11074052,13165,0,1734394601,13032.025191069995,45.807290609998745,53477.74434504001 2024-12-17,00:16:43.000,352,11074049,12925,0,1734394602,13032.045399999995,45.73679930999788,53477.702422320006 2024-12-17,00:16:44.000,352,11074142,12605,0,1734394603,13031.944355349995,45.7156519199998,53477.61857688 2024-12-17,00:16:45.000,352,11073999,12645,0,1734394604,13031.97130058999,45.666308010004286,53477.513770080004 2024-12-17,00:16:46.000,352,11074049,12685,0,1734394605,13031.964564279995,45.574669319998065,53477.49979584 2024-12-17,00:16:47.000,352,11074051,12565,0,1734394606,13031.964564279995,45.567620189998706,53477.43691176001 2024-12-17,00:16:48.000,352,11074001,12885,0,1734394607,13031.95782797,45.54647280000063,53477.346079200004 2024-12-17,00:16:49.000,352,11074054,12645,0,1734394608,13031.89046486999,45.56057105999935,53477.346079200004 2024-12-17,00:16:50.000,352,11074073,12365,0,1734394609,13031.85678332,45.48303062999912,53477.36005344001 2024-12-17,00:16:51.000,352,11074027,12645,0,1734394610,13031.83657439,45.4689323700004,53477.178388320004 2024-12-17,00:16:52.000,352,11074008,13045,0,1734394611,13031.823101769995,45.42663759000425,53477.143452719996 2024-12-17,00:16:53.000,352,11074034,12725,0,1734394612,13031.823101769995,45.38434281000082,53477.15742696 2024-12-17,00:16:54.000,352,11073987,12445,0,1734394613,13031.81636546,45.38434281000082,53477.07358152001 2024-12-17,00:16:55.000,352,11074035,12645,0,1734394614,13031.782683909994,45.391391940000176,53477.02467168001 2024-12-17,00:16:56.000,352,11074050,12605,0,1734394615,13031.661430329994,45.24336020999908,53476.95480048001 2024-12-17,00:16:57.000,352,11074006,12685,0,1734394616,13031.701848189994,45.222212820001005,53476.912877760005 2024-12-17,00:16:58.000,352,11073991,12485,0,1734394617,13031.72879342999,45.20811456000229,53476.87095504 2024-12-17,00:16:59.000,352,11074075,12685,0,1734394618,13031.695111879999,45.19401630000357,53476.78012248 2024-12-17,00:17:00.000,352,11074036,12485,0,1734394619,13031.674902949999,45.08827934999863,53476.73819976001 2024-12-17,00:17:01.000,352,11074013,12725,0,1734394620,13031.72879342999,45.06008283000119,53476.70326416 2024-12-17,00:17:02.000,352,11074052,12725,0,1734394621,13031.72879342999,44.989591530000325,53476.640380079996 2024-12-17,00:17:03.000,352,11074085,13125,0,1734394622,13031.715320809999,45.003689789999044,53476.50063768001 2024-12-17,00:17:04.000,352,11073971,12245,0,1734394623,13031.668166639989,44.96844414000225,53476.47967632001 2024-12-17,00:17:05.000,352,11074064,12645,0,1734394624,13031.68837556999,44.90500197000074,53476.48666344 2024-12-17,00:17:06.000,352,11074078,12885,0,1734394625,13031.695111879999,44.83451066999987,53476.339933920004 2024-12-17,00:17:07.000,352,11074053,12525,0,1734394626,13031.68837556999,44.78516676000436,53476.304998319996 2024-12-17,00:17:08.000,352,11074126,12885,0,1734394627,13031.722057119994,44.68647893999878,53476.32595968 2024-12-17,00:17:09.000,352,11074102,12845,0,1734394628,13031.681639259994,44.65123329000198,53476.242114240005 2024-12-17,00:17:10.000,352,11074032,13085,0,1734394629,13031.715320809999,44.55254547000368,53476.172243040004 2024-12-17,00:17:11.000,352,11074004,12365,0,1734394630,13031.735529739999,44.47500504000345,53476.11634608001 2024-12-17,00:17:12.000,352,11074064,12685,0,1734394631,13031.762474979994,44.39041548000387,53476.025513520006 2024-12-17,00:17:13.000,352,11074016,12645,0,1734394632,13031.75573867,44.33402244000172,53476.025513520006 2024-12-17,00:17:14.000,352,11074028,12605,0,1734394633,13031.81636546,44.27762939999957,53475.955642320005 2024-12-17,00:17:15.000,352,11074026,12285,0,1734394634,13031.823101769995,44.24943288000213,53475.89275824 2024-12-17,00:17:16.000,352,11074041,12805,0,1734394635,13031.87699225,44.11549940999976,53475.9137196 2024-12-17,00:17:17.000,352,11074047,12525,0,1734394636,13031.89046486999,44.09435202000168,53475.836861280004 2024-12-17,00:17:18.000,352,11074037,12685,0,1734394637,13031.903937489995,44.03795897999953,53475.79493856 2024-12-17,00:17:19.000,352,11073979,12685,0,1734394638,13031.89720118,44.03090985000017,53475.80192568001 2024-12-17,00:17:20.000,352,11074009,12405,0,1734394639,13031.944355349995,43.995664200003375,53475.704106 2024-12-17,00:17:21.000,352,11074067,12605,0,1734394640,13031.9780369,43.92517290000251,53475.66218328001 2024-12-17,00:17:22.000,352,11074079,12605,0,1734394641,13031.984773209995,43.861730730001,53475.690131760006 2024-12-17,00:17:23.000,352,11073981,12485,0,1734394642,13031.9780369,43.84058334000292,53475.59231208001 2024-12-17,00:17:24.000,352,11074020,13125,0,1734394643,13032.01171844999,43.79828855999949,53475.51545376001 2024-12-17,00:17:25.000,352,11074000,12445,0,1734394644,13032.07234523999,43.69960074000119,53475.54340224001 2024-12-17,00:17:26.000,352,11073991,12605,0,1734394645,13032.065608929996,43.68550248000247,53475.55737648 2024-12-17,00:17:27.000,352,11073967,12565,0,1734394646,13032.05887262,43.67140422000375,53475.48750528 2024-12-17,00:17:28.000,352,11074018,12725,0,1734394647,13032.05887262,43.586814660004165,53475.44558256001 2024-12-17,00:17:29.000,352,11074018,12285,0,1734394648,13032.085817859996,43.579765530004806,53475.403659840005 2024-12-17,00:17:30.000,352,11074030,12605,0,1734394649,13032.13970834,43.600912920002884,53475.41763408 2024-12-17,00:17:31.000,352,11073969,12765,0,1734394650,13032.166653579996,43.579765530004806,53475.31282728 2024-12-17,00:17:32.000,352,11074090,12605,0,1734394651,13032.11276309999,43.57271639999817,53475.354750000006 2024-12-17,00:17:33.000,352,11073966,12885,0,1734394652,13032.065608929996,43.52337249000266,53475.27090456 2024-12-17,00:17:34.000,352,11074006,12765,0,1734394653,13032.045399999995,43.47402857999987,53475.29186592 2024-12-17,00:17:35.000,352,11074013,12765,0,1734394654,13032.05887262,43.530421620002016,53475.20103336 2024-12-17,00:17:36.000,352,11073914,12845,0,1734394655,13032.01845476,43.44583206000243,53475.20802048001 2024-12-17,00:17:37.000,352,11074028,12645,0,1734394656,13031.95782797,43.38238989000092,53475.13116216001 2024-12-17,00:17:38.000,352,11074030,12605,0,1734394657,13031.93761904,43.354193370003486,53475.15911064001 2024-12-17,00:17:39.000,352,11073970,12965,0,1734394658,13031.944355349995,43.33304597999813,53474.99141976001 2024-12-17,00:17:40.000,352,11073960,12565,0,1734394659,13031.91741011,43.32599684999877,53475.005394 2024-12-17,00:17:41.000,352,11073982,12645,0,1734394660,13031.81636546,43.24140728999919,53474.99141976001 2024-12-17,00:17:42.000,352,11073985,12485,0,1734394661,13031.722057119994,43.185014250004315,53474.89360008001 2024-12-17,00:17:43.000,352,11073981,12725,0,1734394662,13031.647957709989,43.135670340001525,53474.90757432 2024-12-17,00:17:44.000,352,11073940,12765,0,1734394663,13031.627748779989,43.128621210002166,53474.78879328 2024-12-17,00:17:45.000,352,11074043,12525,0,1734394664,13031.560385679993,43.079277299999376,53474.82372888001 2024-12-17,00:17:46.000,352,11073904,12605,0,1734394665,13031.493022579998,43.06517904000066,53474.76783192 2024-12-17,00:17:47.000,352,11074067,12485,0,1734394666,13031.459341029993,43.10747382000409,53474.69796072 2024-12-17,00:17:48.000,352,11074025,12685,0,1734394667,13031.358296379993,43.079277299999376,53474.565205440005 2024-12-17,00:17:49.000,352,11073993,12685,0,1734394668,13031.284196970002,42.99468773999979,53474.57917968 2024-12-17,00:17:50.000,352,11074082,12525,0,1734394669,13031.243779110002,43.00173686999915,53474.55821832001 2024-12-17,00:17:51.000,352,11074071,12805,0,1734394670,13031.183152320002,43.02993339000386,53474.46039864001 2024-12-17,00:17:52.000,352,11073989,12645,0,1734394671,13031.149470769997,42.93829470000492,53474.36257896 2024-12-17,00:17:53.000,352,11074016,12645,0,1734394672,13031.034953499991,42.945343830004276,53474.38354032 2024-12-17,00:17:54.000,352,11074042,12685,0,1734394673,13030.98106302,42.93829470000492,53474.278733520005 2024-12-17,00:17:55.000,352,11074004,12725,0,1734394674,13030.91369991999,42.917147309999564,53474.1669396 2024-12-17,00:17:56.000,352,11074066,12685,0,1734394675,13030.87328205999,42.903049050000845,53474.14597824 2024-12-17,00:17:57.000,352,11073983,12685,0,1734394676,13030.85307312999,42.853705139998056,53474.08309416001 2024-12-17,00:17:58.000,352,11074057,12765,0,1734394677,13030.785710029995,42.82550862000062,53474.03418432001 2024-12-17,00:17:59.000,352,11073976,12645,0,1734394678,13030.75202847999,42.69157514999824,53473.95732600001 2024-12-17,00:18:00.000,352,11074008,12805,0,1734394679,13030.624038589995,42.69862428000488,53473.88046768 2024-12-17,00:18:01.000,352,11074076,12685,0,1734394680,13030.603829659995,42.670427760000166,53473.845532080006 2024-12-17,00:18:02.000,352,11074027,12525,0,1734394681,13030.57014810999,42.63518211000337,53473.775660880005 2024-12-17,00:18:03.000,352,11074009,12605,0,1734394682,13030.50952131999,42.543543420004426,53473.677841200006 2024-12-17,00:18:04.000,352,11074007,12565,0,1734394683,13030.475839769999,42.45895386000484,53473.62893136001 2024-12-17,00:18:05.000,352,11073991,12965,0,1734394684,13030.435421909999,42.36731516999862,53473.5380988 2024-12-17,00:18:06.000,352,11073999,12885,0,1734394685,13030.374795119998,42.28977473999839,53473.46124048001 2024-12-17,00:18:07.000,352,11073968,12805,0,1734394686,13030.361322499994,42.33206952000182,53473.3983564 2024-12-17,00:18:08.000,352,11073971,12965,0,1734394687,13030.273750469998,42.30387300000439,53473.36342080001 2024-12-17,00:18:09.000,352,11073988,12405,0,1734394688,13030.199651059993,42.275676479999674,53473.29354960001 2024-12-17,00:18:10.000,352,11074033,12885,0,1734394689,13030.139024269993,42.24747996000224,53473.223678400005 2024-12-17,00:18:11.000,352,11074015,12605,0,1734394690,13030.078397479992,42.19813604999945,53473.09791024001 2024-12-17,00:18:12.000,352,11073957,12525,0,1734394691,13030.037979619992,42.275676479999674,53473.07694888001 2024-12-17,00:18:13.000,352,11074014,12725,0,1734394692,13029.990825449997,42.20518517999881,53473.02803904001 2024-12-17,00:18:14.000,352,11073953,12725,0,1734394693,13029.943671280002,42.2545290900016,53472.9441936 2024-12-17,00:18:15.000,352,11074031,12645,0,1734394694,13029.923462350002,42.261578220000956,53472.83239968001 2024-12-17,00:18:16.000,352,11073985,12645,0,1734394695,13029.876308179992,42.30387300000439,53472.82541256 2024-12-17,00:18:17.000,352,11073975,13045,0,1734394696,13029.849362939996,42.33911865000118,53472.769515600005 2024-12-17,00:18:18.000,352,11073952,12485,0,1734394697,13029.781999840001,42.33911865000118,53472.63676032 2024-12-17,00:18:19.000,352,11074033,12605,0,1734394698,13029.74158198,42.3532169099999,53472.61579896001 2024-12-17,00:18:20.000,352,11073923,12845,0,1734394699,13029.667482569996,42.29682386999775,53472.54592776001 2024-12-17,00:18:21.000,352,11073994,12605,0,1734394700,13029.66074626,42.33911865000118,53472.46208232 2024-12-17,00:18:22.000,352,11073982,12765,0,1734394701,13029.59338315999,42.34616778000054,53472.41317248 2024-12-17,00:18:23.000,352,11073968,12685,0,1734394702,13029.526020059995,42.34616778000054,53472.29439144 2024-12-17,00:18:24.000,352,11074003,12645,0,1734394703,13029.51254743999,42.325020390002464,53472.32233992 2024-12-17,00:18:25.000,352,11074003,12525,0,1734394704,13029.384557549994,42.30387300000439,53472.15464904 2024-12-17,00:18:26.000,352,11073983,12725,0,1734394705,13029.37782124,42.268627350000315,53472.119713440006 2024-12-17,00:18:27.000,352,11073925,12605,0,1734394706,13029.303721829994,42.20518517999881,53472.05682936 2024-12-17,00:18:28.000,352,11073935,12805,0,1734394707,13029.263303969994,42.148792140003934,53471.93804832 2024-12-17,00:18:29.000,352,11073928,12605,0,1734394708,13029.175731939999,42.15584127000329,53471.87516424001 2024-12-17,00:18:30.000,352,11073951,12605,0,1734394709,13029.128577769989,42.092399100001785,53471.82625440001 2024-12-17,00:18:31.000,352,11073939,12845,0,1734394710,13029.027533119988,42.05715344999771,53471.75638320001 2024-12-17,00:18:32.000,352,11073963,12525,0,1734394711,13028.953433709998,42.092399100001785,53471.68651200001 2024-12-17,00:18:33.000,352,11073963,12685,0,1734394712,13028.953433709998,42.085349970002426,53471.644589280004 2024-12-17,00:18:34.000,352,11073920,13045,0,1734394713,13028.825443820002,42.07125171000371,53471.56773096001 2024-12-17,00:18:35.000,352,11074005,12725,0,1734394714,13028.744608100002,42.085349970002426,53471.53279536 2024-12-17,00:18:36.000,352,11073913,12205,0,1734394715,13028.596409279991,42.02895693000028,53471.36510448 2024-12-17,00:18:37.000,352,11073955,12445,0,1734394716,13028.529046179996,42.00076041000284,53471.337156 2024-12-17,00:18:38.000,352,11073912,12645,0,1734394717,13028.535782489991,42.05715344999771,53471.30222040001 2024-12-17,00:18:39.000,352,11073935,12525,0,1734394718,13028.47515569999,42.050104319998354,53471.16946512 2024-12-17,00:18:40.000,352,11073954,12765,0,1734394719,13028.45494676999,42.085349970002426,53471.113568160006 2024-12-17,00:18:41.000,352,11073968,12285,0,1734394720,13028.428001529996,42.11354648999986,53471.02972272 2024-12-17,00:18:42.000,352,11073965,12605,0,1734394721,13028.37411104999,42.07830084000307,53470.973825760004 2024-12-17,00:18:43.000,352,11073933,12725,0,1734394722,13028.326956879995,42.06420258000435,53470.89696744001 2024-12-17,00:18:44.000,352,11073967,12605,0,1734394723,13028.25959378,41.96551475999877,53470.82010912001 2024-12-17,00:18:45.000,352,11073994,12805,0,1734394724,13028.23938485,42.02190780000092,53470.76421216 2024-12-17,00:18:46.000,352,11073989,12605,0,1734394725,13028.225912229995,42.02895693000028,53470.72927656001 2024-12-17,00:18:47.000,352,11073915,12605,0,1734394726,13028.15854913,42.02190780000092,53470.58254704001 2024-12-17,00:18:48.000,352,11073953,12445,0,1734394727,13028.084449719994,41.96551475999877,53470.57555992 2024-12-17,00:18:49.000,352,11073948,12285,0,1734394728,13027.996877689999,41.78928651000024,53470.50568872 2024-12-17,00:18:50.000,352,11073961,12885,0,1734394729,13027.949723519989,41.739942600004724,53470.40786904 2024-12-17,00:18:51.000,352,11073960,12845,0,1734394730,13027.841942559993,41.66945130000386,53470.33799784 2024-12-17,00:18:52.000,352,11073958,12405,0,1734394731,13027.835206249998,41.6483039099985,53470.37992056 2024-12-17,00:18:53.000,352,11074013,12925,0,1734394732,13027.774579459998,41.61305826000171,53470.26812664001 2024-12-17,00:18:54.000,352,11073906,12485,0,1734394733,13027.747634220003,41.49322304999805,53470.19126832 2024-12-17,00:18:55.000,352,11073988,12725,0,1734394734,13027.693743739997,41.47207565999997,53470.14235848 2024-12-17,00:18:56.000,352,11073935,12605,0,1734394735,13027.572490159997,41.37338784000167,53470.05851304001 2024-12-17,00:18:57.000,352,11073958,12605,0,1734394736,13027.484918130001,41.24650349999865,53469.95370624 2024-12-17,00:18:58.000,352,11073917,12685,0,1734394737,13027.404082410001,41.18306133000442,53469.91178352001 2024-12-17,00:18:59.000,352,11073950,12925,0,1734394738,13027.363664550001,41.105520900004194,53469.79300248001 2024-12-17,00:19:00.000,352,11073937,12725,0,1734394739,13027.276092519991,40.992734819999896,53469.751079760004 2024-12-17,00:19:01.000,352,11074001,12965,0,1734394740,13027.22220204,40.94339091000438,53469.76505400001 2024-12-17,00:19:02.000,352,11073995,12325,0,1734394741,13027.127893699995,40.90814526000031,53469.69518280001 2024-12-17,00:19:03.000,352,11073932,12605,0,1734394742,13027.026849049995,40.80240831000265,53469.50653056001 2024-12-17,00:19:04.000,352,11073907,12485,0,1734394743,13026.95274963999,40.73191701000178,53469.415698000004 2024-12-17,00:19:05.000,352,11074012,12765,0,1734394744,13026.865177609994,40.65437658000155,53469.38774952001 2024-12-17,00:19:06.000,352,11073939,12925,0,1734394745,13026.743924029994,40.56273789000261,53469.25499424 2024-12-17,00:19:07.000,352,11073997,12445,0,1734394746,13026.710242479989,40.49224659000174,53469.199097280005 2024-12-17,00:19:08.000,352,11073951,12605,0,1734394747,13026.602461519993,40.372411379998084,53469.10826472 2024-12-17,00:19:09.000,352,11073881,13125,0,1734394748,13026.501416869993,40.2878218199985,53469.066342 2024-12-17,00:19:10.000,352,11073923,12645,0,1734394749,13026.333009119997,40.25962530000106,53468.95454808001 2024-12-17,00:19:11.000,352,11073927,12565,0,1734394750,13026.265646020001,40.13979009000468,53468.891664 2024-12-17,00:19:12.000,352,11073965,12445,0,1734394751,13026.144392440001,40.005856620002305,53468.84974128 2024-12-17,00:19:13.000,352,11073909,12925,0,1734394752,13026.01640254999,39.87897227999929,53468.78685720001 2024-12-17,00:19:14.000,352,11073935,12685,0,1734394753,13025.93556682999,39.6956949000014,53468.696024640005 2024-12-17,00:19:15.000,352,11073996,12845,0,1734394754,13025.86146742,39.57585968999774,53468.54929512001 2024-12-17,00:19:16.000,352,11073932,12805,0,1734394755,13025.746950149995,39.4842209999988,53468.48641104 2024-12-17,00:19:17.000,352,11073981,12685,0,1734394756,13025.618960259999,39.371434920001775,53468.4375012 2024-12-17,00:19:18.000,352,11073952,12445,0,1734394757,13025.504442989994,39.322091009998985,53468.311733040005 2024-12-17,00:19:19.000,352,11073915,12525,0,1734394758,13025.389925719988,39.22340319000068,53468.290771680004 2024-12-17,00:19:20.000,352,11073913,12845,0,1734394759,13025.248463210002,39.07537145999959,53468.241861840004 2024-12-17,00:19:21.000,352,11073859,12845,0,1734394760,13025.154154869997,38.97668364000128,53468.08115808 2024-12-17,00:19:22.000,352,11073991,12605,0,1734394761,13025.032901289997,38.920290599999134,53468.03923536 2024-12-17,00:19:23.000,352,11073957,12525,0,1734394762,13024.965538190001,38.77225886999804,53467.92045432001 2024-12-17,00:19:24.000,352,11073843,12525,0,1734394763,13024.770185199995,38.70881670000381,53467.808660400005 2024-12-17,00:19:25.000,352,11073970,12845,0,1734394764,13024.72303103,38.567834100002074,53467.73180208001 2024-12-17,00:19:26.000,352,11073873,12645,0,1734394765,13024.588304829995,38.497342800001206,53467.67590512 2024-12-17,00:19:27.000,352,11073925,12925,0,1734394766,13024.45357862999,38.34931107000011,53467.55013696 2024-12-17,00:19:28.000,352,11073866,13085,0,1734394767,13024.305379809994,38.24357412000245,53467.46629152001 2024-12-17,00:19:29.000,352,11073939,12645,0,1734394768,13024.258225639998,38.109640650000074,53467.38244608 2024-12-17,00:19:30.000,352,11073944,12725,0,1734394769,13024.157180989998,38.01095283000177,53467.31257488 2024-12-17,00:19:31.000,352,11074034,12645,0,1734394770,13024.083081579993,37.884068489998754,53467.22174232 2024-12-17,00:19:32.000,352,11073985,12605,0,1734394771,13023.921410139992,37.78538067000045,53467.200780959996 2024-12-17,00:19:33.000,352,11073959,12485,0,1734394772,13023.800156559992,37.651447199998074,53467.09597416 2024-12-17,00:19:34.000,352,11073951,12845,0,1734394773,13023.68563929,37.475218949999544,53466.970206000005 2024-12-17,00:19:35.000,352,11073975,12685,0,1734394774,13023.56438571,37.33423634999781,53466.921296160006 2024-12-17,00:19:36.000,352,11073922,12725,0,1734394775,13023.49702260999,37.20735201000207,53466.82347648001 2024-12-17,00:19:37.000,352,11073959,12845,0,1734394776,13023.35556009999,37.059320280000975,53466.79552800001 2024-12-17,00:19:38.000,352,11074028,12765,0,1734394777,13023.28146069,36.96063246000267,53466.64181136 2024-12-17,00:19:39.000,352,11073979,12725,0,1734394778,13023.187152349994,36.80555160000222,53466.564953040004 2024-12-17,00:19:40.000,352,11073984,12765,0,1734394779,13023.079371389998,36.706863780003914,53466.43219776 2024-12-17,00:19:41.000,352,11073886,12525,0,1734394780,13022.985063049993,36.51653726999939,53466.41123640001 2024-12-17,00:19:42.000,352,11073911,12525,0,1734394781,13022.857073159998,36.474242490003235,53466.31341672 2024-12-17,00:19:43.000,352,11073948,12685,0,1734394782,13022.708874340002,36.30506337000406,53466.33437808 2024-12-17,00:19:44.000,352,11073922,12885,0,1734394783,13022.601093379992,36.14998251000361,53466.15970008 2024-12-17,00:19:45.000,352,11073960,12725,0,1734394784,13022.520257659991,36.016049040001235,53466.01995768 2024-12-17,00:19:46.000,352,11073989,12845,0,1734394785,13022.412476699996,35.88211556999886,53465.99899632 2024-12-17,00:19:47.000,352,11073906,12845,0,1734394786,13022.311432049995,35.74818210000376,53465.98502208001 2024-12-17,00:19:48.000,352,11073983,12805,0,1734394787,13022.190178469995,35.607199500002025,53465.86624104001 2024-12-17,00:19:49.000,352,11073963,12645,0,1734394788,13022.05545226999,35.48736428999837,53465.78938272001 2024-12-17,00:19:50.000,352,11073920,12645,0,1734394789,13021.920726069999,35.35343082000327,53465.7823956 2024-12-17,00:19:51.000,352,11074022,12485,0,1734394790,13021.812945109989,35.198349960002815,53465.58675624 2024-12-17,00:19:52.000,352,11073897,12805,0,1734394791,13021.779263559998,35.191300830003456,53465.58675624 2024-12-17,00:19:53.000,352,11073907,12405,0,1734394792,13021.631064740002,35.06441649000044,53465.460988080005 2024-12-17,00:19:54.000,352,11073900,12325,0,1734394793,13021.516547469997,34.9375321500047,53465.42605248 2024-12-17,00:19:55.000,352,11073901,12845,0,1734394794,13021.375084959996,34.85294258999784,53465.3282328 2024-12-17,00:19:56.000,352,11073894,12725,0,1734394795,13021.22688614,34.64851782000187,53465.30727144 2024-12-17,00:19:57.000,352,11073976,12565,0,1734394796,13021.152786729996,34.59917390999908,53465.2583616 2024-12-17,00:19:58.000,352,11073897,12805,0,1734394797,13021.07868731999,34.46524044000398,53465.188490399996 2024-12-17,00:19:59.000,352,11073952,12445,0,1734394798,13021.00458791,34.45114217999799,53465.076696480006 2024-12-17,00:20:00.000,352,11073973,12805,0,1734394799,13020.90354326,34.331306970001606,53464.99983816001 2024-12-17,00:20:01.000,352,11073852,12605,0,1734394800,13020.762080749999,34.26081567000074,53464.92996696001 2024-12-17,00:20:02.000,352,11073904,12525,0,1734394801,13020.674508719989,34.17622611000115,53464.91599272 2024-12-17,00:20:03.000,352,11073898,12725,0,1734394802,13020.620618239998,34.098685680000926,53464.81817304 2024-12-17,00:20:04.000,352,11073881,12605,0,1734394803,13020.526309899993,33.96475220999855,53464.77625032 2024-12-17,00:20:05.000,352,11073937,12925,0,1734394804,13020.364638459992,33.880162649998965,53464.699392 2024-12-17,00:20:06.000,352,11073899,12645,0,1734394805,13020.277066429997,33.78852396000002,53464.61554656001 2024-12-17,00:20:07.000,352,11073985,12685,0,1734394806,13020.176021779997,33.78147483000066,53464.51772688001 2024-12-17,00:20:08.000,352,11073913,12605,0,1734394807,13020.108658680001,33.73213091999787,53464.4897784 2024-12-17,00:20:09.000,352,11073861,12845,0,1734394808,13020.041295579991,33.61229571000149,53464.41292008 2024-12-17,00:20:10.000,352,11073900,12445,0,1734394809,13019.92004199999,33.5629517999987,53464.39894584001 2024-12-17,00:20:11.000,352,11073875,12525,0,1734394810,13019.85941520999,33.50655876000383,53464.405932960006 2024-12-17,00:20:12.000,352,11073897,12645,0,1734394811,13019.7853158,33.4290183300036,53464.29413904 2024-12-17,00:20:13.000,352,11073869,12565,0,1734394812,13019.71795269999,33.36557616000209,53464.23125496001 2024-12-17,00:20:14.000,352,11073937,12445,0,1734394813,13019.61690804999,33.337379640004656,53464.19631936 2024-12-17,00:20:15.000,352,11073912,12765,0,1734394814,13019.55628125999,33.252790079997794,53464.12644816 2024-12-17,00:20:16.000,352,11073820,12485,0,1734394815,13019.502390779999,33.295084860001225,53464.070551200006 2024-12-17,00:20:17.000,352,11073897,12805,0,1734394816,13019.455236609989,33.238691819999076,53464.049589840004 2024-12-17,00:20:18.000,352,11073949,12285,0,1734394817,13019.421555059998,33.18934791000356,53464.04260272001 2024-12-17,00:20:19.000,352,11073892,12325,0,1734394818,13019.448500299994,33.22459356000036,53463.95875728 2024-12-17,00:20:20.000,352,11073914,12485,0,1734394819,13019.401346129998,33.15410225999949,53463.92382168001 2024-12-17,00:20:21.000,352,11073867,12685,0,1734394820,13019.367664579993,33.16115138999885,53463.90984744 2024-12-17,00:20:22.000,352,11073920,12645,0,1734394821,13019.333983029988,33.14705313000013,53463.832989120005 2024-12-17,00:20:23.000,352,11073882,12525,0,1734394822,13019.253147310003,33.175249650004844,53463.81901488 2024-12-17,00:20:24.000,352,11073888,12445,0,1734394823,13019.239674689998,33.14000400000077,53463.79805352 2024-12-17,00:20:25.000,352,11073897,12885,0,1734394824,13019.246410999993,33.125905740002054,53463.77709216001 2024-12-17,00:20:26.000,352,11073881,12725,0,1734394825,13019.185784209993,33.05541444000119,53463.70722096001 2024-12-17,00:20:27.000,352,11073947,12765,0,1734394826,13019.111684800002,33.069512699999905,53463.68625960001 2024-12-17,00:20:28.000,352,11073908,12285,0,1734394827,13019.030849080002,33.14000400000077,53463.60940128001 2024-12-17,00:20:29.000,352,11073932,12805,0,1734394828,13019.071266940002,33.14000400000077,53463.67927248001 2024-12-17,00:20:30.000,352,11073942,12525,0,1734394829,13019.024112769992,33.14705313000013,53463.63036264 2024-12-17,00:20:31.000,352,11073917,12685,0,1734394830,13018.963485979992,33.118856610002695,53463.64433688 2024-12-17,00:20:32.000,352,11073904,12565,0,1734394831,13018.997167529997,33.14705313000013,53463.58843992001 2024-12-17,00:20:33.000,352,11073843,12605,0,1734394832,13018.929804430001,33.15410225999949,53463.67927248001 2024-12-17,00:20:34.000,352,11073852,12605,0,1734394833,13018.936540739996,33.14000400000077,53463.53953008001 2024-12-17,00:20:35.000,352,11073922,12485,0,1734394834,13018.909595500001,33.14705313000013,53463.497607360005 2024-12-17,00:20:36.000,352,11073878,12805,0,1734394835,13018.896122879996,33.118856610002695,53463.51158160001 2024-12-17,00:20:37.000,352,11073884,12645,0,1734394836,13018.862441329991,33.076561829999264,53463.53254296 2024-12-17,00:20:38.000,352,11073923,12725,0,1734394837,13018.889386570001,33.15410225999949,53463.53953008001 2024-12-17,00:20:39.000,352,11073924,12845,0,1734394838,13018.855705019996,33.175249650004844,53463.45568464 2024-12-17,00:20:40.000,352,11073787,12685,0,1734394839,13018.82875978,33.15410225999949,53463.51158160001 2024-12-17,00:20:41.000,352,11073913,12845,0,1734394840,13018.822023469991,33.175249650004844,53463.46965888001 2024-12-17,00:20:42.000,352,11073941,12845,0,1734394841,13018.801814539991,33.18934791000356,53463.45568464 2024-12-17,00:20:43.000,352,11073835,12685,0,1734394842,13018.822023469991,33.19639704000292,53463.51856872001 2024-12-17,00:20:44.000,352,11073795,12845,0,1734394843,13018.835496089996,33.26688834000379,53463.44171040001 2024-12-17,00:20:45.000,352,11073860,12765,0,1734394844,13018.855705019996,33.26688834000379,53463.48363312 2024-12-17,00:20:46.000,352,11073899,12685,0,1734394845,13018.882650259991,33.351477900003374,53463.497607360005 2024-12-17,00:20:47.000,352,11073873,13125,0,1734394846,13018.889386570001,33.344428770004015,53463.448697520005 2024-12-17,00:20:48.000,352,11073878,12645,0,1734394847,13018.929804430001,33.32328137999866,53463.42074904001 2024-12-17,00:20:49.000,352,11073855,12685,0,1734394848,13018.950013360001,33.36557616000209,53463.45568464 2024-12-17,00:20:50.000,352,11073885,12765,0,1734394849,13018.990431220001,33.39377267999953,53463.46965888001 2024-12-17,00:20:51.000,352,11073836,12485,0,1734394850,13018.963485979992,33.44311659000232,53463.46965888001 2024-12-17,00:20:52.000,352,11073950,12605,0,1734394851,13018.997167529997,33.478362239999115,53463.497607360005 2024-12-17,00:20:53.000,352,11073868,12885,0,1734394852,13019.024112769992,33.485411369998474,53463.52555584 2024-12-17,00:20:54.000,352,11073927,12405,0,1734394853,13019.017376459997,33.54885353999998,53463.55350432 2024-12-17,00:20:55.000,352,11073890,12965,0,1734394854,13019.024112769992,33.577050060004694,53463.56049144001 2024-12-17,00:20:56.000,352,11073878,12565,0,1734394855,13019.051058010002,33.62639397000021,53463.58843992001 2024-12-17,00:20:57.000,352,11073903,12925,0,1734394856,13019.158838969997,33.61934484000085,53463.5814528 2024-12-17,00:20:58.000,352,11073837,12765,0,1734394857,13019.138630039997,33.61229571000149,53463.59542704 2024-12-17,00:20:59.000,352,11073918,12725,0,1734394858,13019.152102660002,33.675737880003,53463.59542704 2024-12-17,00:21:00.000,352,11073891,12645,0,1734394859,13019.212729450002,33.710983529999794,53463.63036264 2024-12-17,00:21:01.000,352,11073854,12645,0,1734394860,13019.226202069993,33.746229180003866,53463.70023384 2024-12-17,00:21:02.000,352,11073952,12725,0,1734394861,13019.313774099988,33.73213091999787,53463.65831112001 2024-12-17,00:21:03.000,352,11073867,12645,0,1734394862,13019.354191959988,33.76737657000194,53463.70722096001 2024-12-17,00:21:04.000,352,11073927,12805,0,1734394863,13019.367664579993,33.76737657000194,53463.74215656 2024-12-17,00:21:05.000,352,11073849,12645,0,1734394864,13019.401346129998,33.83081874000345,53463.74215656 2024-12-17,00:21:06.000,352,11073891,12685,0,1734394865,13019.515863399989,33.81672048000473,53463.74215656 2024-12-17,00:21:07.000,352,11073890,12605,0,1734394866,13019.488918159994,33.936555690001114,53463.81202776 2024-12-17,00:21:08.000,352,11073873,12685,0,1734394867,13019.522599709999,33.94360482000047,53463.7910664 2024-12-17,00:21:09.000,352,11073867,12565,0,1734394868,13019.549544949994,33.96475220999855,53463.84696336001 2024-12-17,00:21:10.000,352,11073874,12845,0,1734394869,13019.603435429999,33.99294873000326,53463.9308088 2024-12-17,00:21:11.000,352,11073931,12725,0,1734394870,13019.589962809994,33.95770307999919,53463.9657444 2024-12-17,00:21:12.000,352,11073889,12725,0,1734394871,13019.67753483999,33.90835917000368,53463.92382168001 2024-12-17,00:21:13.000,352,11073896,13005,0,1734394872,13019.73816162999,33.929506560001755,53464.01465424001 2024-12-17,00:21:14.000,352,11073887,12605,0,1734394873,13019.76510687,33.929506560001755,53464.11247392001 2024-12-17,00:21:15.000,352,11073879,12445,0,1734394874,13019.792052109995,33.887211779998324,53464.05657696 2024-12-17,00:21:16.000,352,11073928,12285,0,1734394875,13019.792052109995,33.83786787000281,53464.13343528 2024-12-17,00:21:17.000,352,11073874,12645,0,1734394876,13019.88636045,33.8096713499981,53464.12644816 2024-12-17,00:21:18.000,352,11073845,12485,0,1734394877,13019.933514619996,33.78852396000002,53464.15439664 2024-12-17,00:21:19.000,352,11073871,12805,0,1734394878,13019.96045985999,33.73918005000451,53464.18933224001 2024-12-17,00:21:20.000,352,11073840,12485,0,1734394879,13020.034559269996,33.710983529999794,53464.25221632 2024-12-17,00:21:21.000,352,11073793,12605,0,1734394880,13020.149076540001,33.753278310003225,53464.25221632 2024-12-17,00:21:22.000,352,11073876,12605,0,1734394881,13020.162549159992,33.753278310003225,53464.287151920005 2024-12-17,00:21:23.000,352,11073922,12485,0,1734394882,13020.229912260002,33.81672048000473,53464.39195872 2024-12-17,00:21:24.000,352,11073873,12605,0,1734394883,13020.344429529992,33.887211779998324,53464.39894584001 2024-12-17,00:21:25.000,352,11073889,12485,0,1734394884,13020.411792630002,33.97180133999791,53464.454842800005 2024-12-17,00:21:26.000,352,11073891,12685,0,1734394885,13020.384847389993,34.0211452500007,53464.49676552001 2024-12-17,00:21:27.000,352,11073876,12645,0,1734394886,13020.465683109993,33.99999786000262,53464.56663672001 2024-12-17,00:21:28.000,352,11073880,12765,0,1734394887,13020.519573589998,34.06344003000413,53464.573623840006 2024-12-17,00:21:29.000,352,11073821,13205,0,1734394888,13020.533046209988,34.08458742000221,53464.61554656001 2024-12-17,00:21:30.000,352,11073901,12845,0,1734394889,13020.620618239998,34.148029590003716,53464.67843064 2024-12-17,00:21:31.000,352,11073917,12485,0,1734394890,13020.627354549993,34.169176980001794,53464.67843064 2024-12-17,00:21:32.000,352,11073892,12805,0,1734394891,13020.667772409994,34.27491392999946,53464.741314720006 2024-12-17,00:21:33.000,352,11073864,12605,0,1734394892,13020.708190269994,34.289012189998175,53464.73432760001 2024-12-17,00:21:34.000,352,11073822,12685,0,1734394893,13020.789025989994,34.30311045000417,53464.82516016 2024-12-17,00:21:35.000,352,11073883,12805,0,1734394894,13020.79576229999,34.387700010003755,53464.91599272 2024-12-17,00:21:36.000,352,11073866,12685,0,1734394895,13020.85638908999,34.46524044000398,53464.97188968 2024-12-17,00:21:37.000,352,11073881,12685,0,1734394896,13020.910279569995,34.507535220000136,53464.957915440005 2024-12-17,00:21:38.000,352,11073908,12765,0,1734394897,13020.96417005,34.570977390001644,53465.03477376 2024-12-17,00:21:39.000,352,11073860,12805,0,1734394898,13021.00458791,34.59212477999972,53465.1535548 2024-12-17,00:21:40.000,352,11073849,12285,0,1734394899,13021.031533149995,34.66261608000059,53465.18150328 2024-12-17,00:21:41.000,352,11073812,12445,0,1734394900,13021.112368869995,34.7260582500021,53465.21643888001 2024-12-17,00:21:42.000,352,11073883,12605,0,1734394901,13021.17973196999,34.782451290004246,53465.23740024001 2024-12-17,00:21:43.000,352,11073879,12605,0,1734394902,13021.233622449996,34.76130389999889,53465.27233584 2024-12-17,00:21:44.000,352,11073895,12805,0,1734394903,13021.274040309996,34.747205640000175,53465.3282328 2024-12-17,00:21:45.000,352,11073868,12685,0,1734394904,13021.422239129992,34.796549550002965,53465.43303960001 2024-12-17,00:21:46.000,352,11073838,12525,0,1734394905,13021.422239129992,34.88113911000255,53465.45400096001 2024-12-17,00:21:47.000,352,11073901,12925,0,1734394906,13021.496338539997,34.916384759999346,53465.48893656 2024-12-17,00:21:48.000,352,11073825,12645,0,1734394907,13021.530020090002,34.83884432999912,53465.6077176 2024-12-17,00:21:49.000,352,11073798,12605,0,1734394908,13021.583910569992,34.83884432999912,53465.62169184001 2024-12-17,00:21:50.000,352,11073930,12765,0,1734394909,13021.610855810002,34.87408998000319,53465.7125244 2024-12-17,00:21:51.000,352,11073865,12485,0,1734394910,13021.691691530003,34.923433889998705,53465.80335696 2024-12-17,00:21:52.000,352,11073901,12685,0,1734394911,13021.745582009993,34.930483019998064,53465.76143424 2024-12-17,00:21:53.000,352,11073772,12565,0,1734394912,13021.893780829989,34.965728670002136,53465.88021528 2024-12-17,00:21:54.000,352,11073851,12725,0,1734394913,13021.893780829989,34.965728670002136,53465.93611224001 2024-12-17,00:21:55.000,352,11073795,12605,0,1734394914,13021.873571899989,34.99392518999957,53466.04091904 2024-12-17,00:21:56.000,352,11073766,12605,0,1734394915,13021.927462379994,35.08556387999852,53466.12476448001 2024-12-17,00:21:57.000,352,11073872,13085,0,1734394916,13021.961143929999,35.08556387999852,53466.229571280004 2024-12-17,00:21:58.000,352,11073839,12685,0,1734394917,13021.934198689989,35.08556387999852,53466.2365584 2024-12-17,00:21:59.000,352,11073804,12485,0,1734394918,13021.97461654999,35.10671127000387,53466.27149400001 2024-12-17,00:22:00.000,352,11073891,12485,0,1734394919,13022.008298099994,35.06441649000044,53466.362326559996 2024-12-17,00:22:01.000,352,11073846,12605,0,1734394920,13022.06218858,35.11376040000323,53466.45315912 2024-12-17,00:22:02.000,352,11073881,12405,0,1734394921,13022.089133819994,35.06441649000044,53466.467133360005 2024-12-17,00:22:03.000,352,11073818,12525,0,1734394922,13022.12281537,35.036219970003,53466.564953040004 2024-12-17,00:22:04.000,352,11073823,12565,0,1734394923,13022.16323323,35.036219970003,53466.59290152 2024-12-17,00:22:05.000,352,11073802,12685,0,1734394924,13022.18344216,35.029170840003644,53466.59988864 2024-12-17,00:22:06.000,352,11073874,12405,0,1734394925,13022.22386002,35.00802344999829,53466.7605924 2024-12-17,00:22:07.000,352,11073868,12925,0,1734394926,13022.271014189995,34.99392518999957,53466.79552800001 2024-12-17,00:22:08.000,352,11073879,13045,0,1734394927,13022.271014189995,34.88113911000255,53466.81648936 2024-12-17,00:22:09.000,352,11073783,12605,0,1734394928,13022.36532253,34.916384759999346,53466.92828328 2024-12-17,00:22:10.000,352,11073845,12645,0,1734394929,13022.372058839996,34.916384759999346,53466.95623176 2024-12-17,00:22:11.000,352,11073828,12845,0,1734394930,13022.473103489996,34.923433889998705,53467.01212872001 2024-12-17,00:22:13.000,352,11073772,12725,0,1734394932,13022.553939209996,34.89523737000127,53467.10296128 2024-12-17,00:22:14.000,352,11073781,12525,0,1734394933,13022.493312419996,34.923433889998705,53467.186806720005 2024-12-17,00:22:15.000,352,11073762,12605,0,1734394934,13022.46636718,34.90228650000063,53467.26366504 2024-12-17,00:22:16.000,352,11073896,12245,0,1734394935,13022.493312419996,34.90933562999999,53467.33353624 2024-12-17,00:22:17.000,352,11073873,12605,0,1734394936,13022.526993970001,34.86704085000383,53467.368471839996 2024-12-17,00:22:18.000,352,11073826,12725,0,1734394937,13022.46636718,34.95867954000278,53467.45231728 2024-12-17,00:22:19.000,352,11073787,12325,0,1734394938,13022.479839799991,34.81769694000104,53467.41738168001 2024-12-17,00:22:20.000,352,11073925,13245,0,1734394939,13022.412476699996,34.87408998000319,53467.48725288 2024-12-17,00:22:21.000,352,11073871,12485,0,1734394940,13022.42594932,34.84589345999848,53467.54314984001 2024-12-17,00:22:22.000,352,11073905,12525,0,1734394941,13022.331640979995,34.8247460700004,53467.55712408 2024-12-17,00:22:23.000,352,11073783,12605,0,1734394942,13022.291223119995,34.85999172000447,53467.65494376 2024-12-17,00:22:24.000,352,11073844,12485,0,1734394943,13022.26427788,34.83884432999912,53467.64795664 2024-12-17,00:22:25.000,352,11073805,12605,0,1734394944,13022.271014189995,34.86704085000383,53467.69686648 2024-12-17,00:22:26.000,352,11073829,12285,0,1734394945,13022.23733263999,34.85999172000447,53467.68289224001 2024-12-17,00:22:27.000,352,11073797,12485,0,1734394946,13022.1430243,34.923433889998705,53467.7737248 2024-12-17,00:22:28.000,352,11073826,12765,0,1734394947,13022.15649691999,34.972777800001495,53467.76673768 2024-12-17,00:22:29.000,352,11073844,12525,0,1734394948,13022.129551679995,35.022121710004285,53467.787699040004 2024-12-17,00:22:30.000,352,11073852,12605,0,1734394949,13022.11607905999,34.95163041000342,53467.87154448 2024-12-17,00:22:31.000,352,11073837,12605,0,1734394950,13022.048715959994,35.029170840003644,53467.83660888 2024-12-17,00:22:32.000,352,11073848,12525,0,1734394951,13021.99482547999,34.972777800001495,53467.87853160001 2024-12-17,00:22:33.000,352,11073793,12565,0,1734394952,13021.927462379994,35.01507257999765,53467.89250584 2024-12-17,00:22:34.000,352,11073845,12565,0,1734394953,13021.819681419998,35.029170840003644,53467.955389920004 2024-12-17,00:22:35.000,352,11073869,12405,0,1734394954,13021.853362969989,35.022121710004285,53467.9833384 2024-12-17,00:22:36.000,352,11073874,12565,0,1734394955,13021.812945109989,34.965728670002136,53467.955389920004 2024-12-17,00:22:37.000,352,11073899,12645,0,1734394956,13021.711900460003,34.979826930000854,53467.94141568 2024-12-17,00:22:38.000,352,11073782,12645,0,1734394957,13021.637801049998,34.9375321500047,53468.025261120005 2024-12-17,00:22:39.000,352,11073793,12685,0,1734394958,13021.583910569992,34.965728670002136,53467.96936416001 2024-12-17,00:22:40.000,352,11073804,12525,0,1734394959,13021.523283779992,34.95163041000342,53468.01827400001 2024-12-17,00:22:41.000,352,11073842,12725,0,1734394960,13021.415502819997,34.95163041000342,53468.06019672 2024-12-17,00:22:42.000,352,11073872,12485,0,1734394961,13021.388557580001,34.90933562999999,53467.96936416001 2024-12-17,00:22:43.000,352,11073918,12565,0,1734394962,13021.314458169996,34.88113911000255,53467.9833384 2024-12-17,00:22:44.000,352,11073807,12565,0,1734394963,13021.260567689991,34.81769694000104,53468.03923536 2024-12-17,00:22:45.000,352,11073796,13045,0,1734394964,13021.172995659996,34.83884432999912,53468.06718384001 2024-12-17,00:22:46.000,352,11073831,12765,0,1734394965,13021.071951009995,34.83884432999912,53468.10211944 2024-12-17,00:22:47.000,352,11073764,12605,0,1734394966,13020.991115289995,34.81769694000104,53468.025261120005 2024-12-17,00:22:48.000,352,11073866,12725,0,1734394967,13020.93722480999,34.7260582500021,53468.01827400001 2024-12-17,00:22:49.000,352,11073903,12605,0,1734394968,13020.81597122999,34.69786173000466,53467.94840280001 2024-12-17,00:22:50.000,352,11073794,12765,0,1734394969,13020.802498609999,34.66261608000059,53468.025261120005 2024-12-17,00:22:51.000,352,11073772,12805,0,1734394970,13020.762080749999,34.62737043000379,53468.0532096 2024-12-17,00:22:52.000,352,11073807,12605,0,1734394971,13020.634090859989,34.59917390999908,53467.99731264001 2024-12-17,00:22:53.000,352,11073844,12645,0,1734394972,13020.566727759993,34.563928260002285,53467.9833384 2024-12-17,00:22:54.000,352,11073827,12605,0,1734394973,13020.499364659998,34.54278087000421,53468.00429976 2024-12-17,00:22:55.000,352,11073885,12805,0,1734394974,13020.492628350003,34.528682609998214,53468.01128688 2024-12-17,00:22:56.000,352,11073806,13045,0,1734394975,13020.432001560002,34.570977390001644,53467.94840280001 2024-12-17,00:22:57.000,352,11073867,12525,0,1734394976,13020.337693219997,34.507535220000136,53468.06019672 2024-12-17,00:22:58.000,352,11073873,12645,0,1734394977,13020.236648569997,34.507535220000136,53467.976351280005 2024-12-17,00:22:59.000,352,11073810,12405,0,1734394978,13020.196230709997,34.521633479998854,53467.94840280001 2024-12-17,00:23:00.000,352,11073878,12605,0,1734394979,13020.182758089992,34.54983000000357,53467.99032552 2024-12-17,00:23:01.000,352,11073850,12645,0,1734394980,13020.149076540001,34.54983000000357,53467.89250584 2024-12-17,00:23:02.000,352,11073838,12485,0,1734394981,13020.04803189,34.54278087000421,53467.86455736 2024-12-17,00:23:03.000,352,11073780,12845,0,1734394982,13019.94698724,34.514584349999495,53467.94141568 2024-12-17,00:23:04.000,352,11073857,12805,0,1734394983,13019.94025092999,34.54983000000357,53467.89949296001 2024-12-17,00:23:05.000,352,11073822,13045,0,1734394984,13019.84594259,34.563928260002285,53467.88551872 2024-12-17,00:23:06.000,352,11073832,12725,0,1734394985,13019.812261039995,34.6132721699978,53467.906480080004 2024-12-17,00:23:07.000,352,11073793,12445,0,1734394986,13019.74489794,34.58507565000036,53467.843596 2024-12-17,00:23:08.000,352,11073836,12485,0,1734394987,13019.74489794,34.59917390999908,53467.81564752 2024-12-17,00:23:09.000,352,11073867,12565,0,1734394988,13019.68427115,34.58507565000036,53467.86455736 2024-12-17,00:23:10.000,352,11073800,12565,0,1734394989,13019.63711697999,34.60622303999844,53467.80167328001 2024-12-17,00:23:11.000,352,11073776,12725,0,1734394990,13019.610171739994,34.563928260002285,53467.78071192001 2024-12-17,00:23:12.000,352,11073771,12805,0,1734394991,13019.57649018999,34.54983000000357,53467.81564752 2024-12-17,00:23:13.000,352,11073771,12605,0,1734394992,13019.610171739994,34.556879130002926,53467.80167328001 2024-12-17,00:23:14.000,352,11073841,12885,0,1734394993,13019.59669911999,34.53573174000485,53467.82263464 2024-12-17,00:23:15.000,352,11073833,12845,0,1734394994,13019.62364436,34.528682609998214,53467.7038536 2024-12-17,00:23:16.000,352,11073830,12925,0,1734394995,13019.603435429999,34.514584349999495,53467.72481496 2024-12-17,00:23:17.000,352,11073816,12965,0,1734394996,13019.57649018999,34.42999478999991,53467.73180208001 2024-12-17,00:23:18.000,352,11073768,12405,0,1734394997,13019.57649018999,34.387700010003755,53467.71084072001 2024-12-17,00:23:19.000,352,11073838,12565,0,1734394998,13019.542808639999,34.37360174999776,53467.74577632 2024-12-17,00:23:20.000,352,11073809,12485,0,1734394999,13019.468709229994,34.331306970001606,53467.72481496 2024-12-17,00:23:21.000,352,11073779,12765,0,1734395000,13019.475445539989,34.394749140003114,53467.759750560006 2024-12-17,00:23:22.000,352,11073859,13045,0,1734395001,13019.468709229994,34.331306970001606,53467.64795664 2024-12-17,00:23:23.000,352,11073882,12565,0,1734395002,13019.441763989998,34.35950348999904,53467.68289224001 2024-12-17,00:23:24.000,352,11073829,12805,0,1734395003,13019.441763989998,34.35245435999968,53467.58507256001 2024-12-17,00:23:25.000,352,11073870,12725,0,1734395004,13019.374400889988,34.331306970001606,53467.61302104001 2024-12-17,00:23:26.000,352,11073769,13165,0,1734395005,13019.354191959988,34.345405230000324,53467.592059680006 2024-12-17,00:23:27.000,352,11073791,12485,0,1734395006,13019.226202069993,34.35245435999968,53467.56411120001 2024-12-17,00:23:28.000,352,11073850,12845,0,1734395007,13019.259883619998,34.30311045000417,53467.50821424 2024-12-17,00:23:29.000,352,11073803,12685,0,1734395008,13019.253147310003,34.35245435999968,53467.58507256001 2024-12-17,00:23:30.000,352,11073818,12605,0,1734395009,13019.219465759998,34.31720871000289,53467.54314984001 2024-12-17,00:23:31.000,352,11073826,12805,0,1734395010,13019.172311590002,34.31720871000289,53467.473278640005 2024-12-17,00:23:32.000,352,11073889,12845,0,1734395011,13019.185784209993,34.30311045000417,53467.4593044 2024-12-17,00:23:33.000,352,11073745,12445,0,1734395012,13019.138630039997,34.26081567000074,53467.473278640005 2024-12-17,00:23:34.000,352,11073821,12605,0,1734395013,13019.118421109997,34.218520890004584,53467.45231728 2024-12-17,00:23:35.000,352,11073778,12645,0,1734395014,13019.084739559992,34.2326191500033,53467.44533016001 2024-12-17,00:23:36.000,352,11073792,12845,0,1734395015,13019.104948489992,34.26081567000074,53467.43135592 2024-12-17,00:23:37.000,352,11073791,12885,0,1734395016,13019.098212179997,34.289012189998175,53467.34751048001 2024-12-17,00:23:38.000,352,11073864,12365,0,1734395017,13019.131893730002,34.26081567000074,53467.403407440004 2024-12-17,00:23:39.000,352,11073836,12605,0,1734395018,13019.111684800002,34.2326191500033,53467.37545896001 2024-12-17,00:23:40.000,352,11073786,12685,0,1734395019,13019.131893730002,34.25376654000138,53467.29161352 2024-12-17,00:23:41.000,352,11073817,12645,0,1734395020,13019.064530629992,34.29606132000481,53467.29161352 2024-12-17,00:23:42.000,352,11073817,12605,0,1734395021,13019.037585389997,34.29606132000481,53467.26366504 2024-12-17,00:23:43.000,352,11073795,12485,0,1734395022,13018.997167529997,34.2678648000001,53467.33353624 2024-12-17,00:23:44.000,352,11073816,12525,0,1734395023,13019.017376459997,34.218520890004584,53467.235716560004 2024-12-17,00:23:45.000,352,11073769,12605,0,1734395024,13019.010640150002,34.289012189998175,53467.29161352 2024-12-17,00:23:46.000,352,11073760,12685,0,1734395025,13019.091475870002,34.331306970001606,53467.26366504 2024-12-17,00:23:47.000,352,11073771,12925,0,1734395026,13019.098212179997,34.31720871000289,53467.2147552 2024-12-17,00:23:48.000,352,11073810,13045,0,1734395027,13019.057794319997,34.2678648000001,53467.16584536 2024-12-17,00:23:49.000,352,11073877,12645,0,1734395028,13019.064530629992,34.21147175999795,53467.20776808001 2024-12-17,00:23:50.000,352,11073851,12845,0,1734395029,13019.071266940002,34.281963059998816,53467.137896880005 2024-12-17,00:23:51.000,352,11073819,12645,0,1734395030,13019.145366349992,34.35950348999904,53467.13090976001 2024-12-17,00:23:52.000,352,11073766,12605,0,1734395031,13019.158838969997,34.30311045000417,53467.144884 2024-12-17,00:23:53.000,352,11073788,13165,0,1734395032,13019.131893730002,34.25376654000138,53467.22174232 2024-12-17,00:23:54.000,352,11073780,12525,0,1734395033,13019.172311590002,34.23966828000266,53467.200780959996 2024-12-17,00:23:55.000,352,11073870,12565,0,1734395034,13019.165575279992,34.31720871000289,53467.19379384 2024-12-17,00:23:56.000,352,11073776,12645,0,1734395035,13019.179047899997,34.289012189998175,53467.24270368 2024-12-17,00:23:57.000,352,11073789,12605,0,1734395036,13019.212729450002,34.35950348999904,53467.186806720005 2024-12-17,00:23:58.000,352,11073759,12445,0,1734395037,13019.246410999993,34.3665526199984,53467.200780959996 2024-12-17,00:23:59.000,352,11073811,12645,0,1734395038,13019.340719339998,34.45819131000462,53467.17981960001 2024-12-17,00:24:00.000,352,11073790,12605,0,1734395039,13019.354191959988,34.53573174000485,53467.17981960001 2024-12-17,00:24:01.000,352,11073791,12405,0,1734395040,13019.414818749989,34.49343696000142,53467.19379384 2024-12-17,00:24:02.000,352,11073763,12325,0,1734395041,13019.435027679989,34.6132721699978,53467.22872944001 2024-12-17,00:24:03.000,352,11073812,12485,0,1734395042,13019.502390779999,34.73310738000146,53467.17283248 2024-12-17,00:24:04.000,352,11073785,13085,0,1734395043,13019.57649018999,34.81769694000104,53467.2147552 2024-12-17,00:24:05.000,352,11073831,12765,0,1734395044,13019.63711697999,34.923433889998705,53467.15885824001 2024-12-17,00:24:06.000,352,11073824,12965,0,1734395045,13019.64385329,34.88818824000191,53467.26366504 2024-12-17,00:24:07.000,352,11073770,12725,0,1734395046,13019.71795269999,34.930483019998064,53467.26366504 2024-12-17,00:24:08.000,352,11073774,12565,0,1734395047,13019.72468901,34.99392518999957,53467.256677920006 2024-12-17,00:24:09.000,352,11073757,12605,0,1734395048,13019.80552473,34.90228650000063,53467.319562 2024-12-17,00:24:10.000,352,11073894,12445,0,1734395049,13019.85941520999,34.923433889998705,53467.319562 2024-12-17,00:24:11.000,352,11073816,12645,0,1734395050,13019.88636045,34.98687606000021,53467.36148472 2024-12-17,00:24:12.000,352,11073797,12365,0,1734395051,13019.92004199999,35.00097431999893,53467.256677920006 2024-12-17,00:24:13.000,352,11073789,12805,0,1734395052,13019.88636045,34.965728670002136,53467.32654912001 2024-12-17,00:24:14.000,352,11073853,12485,0,1734395053,13019.86615152,35.01507257999765,53467.34052336 2024-12-17,00:24:15.000,352,11073763,12525,0,1734395054,13019.94698724,35.05031823000172,53467.33353624 2024-12-17,00:24:16.000,352,11073814,12645,0,1734395055,13019.94698724,35.156055179999385,53467.38244608 2024-12-17,00:24:17.000,352,11073761,12685,0,1734395056,13019.90656938,35.12785866000195,53467.39642032001 2024-12-17,00:24:18.000,352,11073775,12725,0,1734395057,13019.933514619996,35.11376040000323,53467.368471839996 2024-12-17,00:24:19.000,352,11073779,12365,0,1734395058,13019.96045985999,35.156055179999385,53467.39642032001 2024-12-17,00:24:20.000,352,11073808,12485,0,1734395059,13019.933514619996,35.1701534399981,53467.4593044 2024-12-17,00:24:21.000,352,11073754,12285,0,1734395060,13019.96719617,35.23359560999961,53467.48026576 2024-12-17,00:24:22.000,352,11073822,12645,0,1734395061,13019.92677831,35.163104309998744,53467.403407440004 2024-12-17,00:24:23.000,352,11073805,12645,0,1734395062,13019.90656938,35.205399090002174,53467.50821424 2024-12-17,00:24:24.000,352,11073733,12525,0,1734395063,13019.94698724,35.23359560999961,53467.536162719996 2024-12-17,00:24:25.000,352,11073798,12685,0,1734395064,13019.96719617,35.212448220001534,53467.522188480005 2024-12-17,00:24:26.000,352,11073722,12725,0,1734395065,13020.02782296,35.1842517000041,53467.50821424 2024-12-17,00:24:27.000,352,11073779,13045,0,1734395066,13019.98066878999,35.25474299999769,53467.48026576 2024-12-17,00:24:28.000,352,11073842,12645,0,1734395067,13019.9874051,35.205399090002174,53467.55712408 2024-12-17,00:24:29.000,352,11073807,12725,0,1734395068,13020.00761403,35.198349960002815,53467.57808544 2024-12-17,00:24:30.000,352,11073862,12485,0,1734395069,13020.034559269996,35.191300830003456,53467.54314984001 2024-12-17,00:24:31.000,352,11073774,12965,0,1734395070,13020.00761403,35.1842517000041,53467.51520136001 2024-12-17,00:24:32.000,352,11073845,12765,0,1734395071,13020.00761403,35.21949735000089,53467.571098320004 2024-12-17,00:24:33.000,352,11073788,12445,0,1734395072,13019.9874051,35.141956920000666,53467.62699528 2024-12-17,00:24:34.000,352,11073791,12685,0,1734395073,13019.994141409996,35.17720257000474,53467.60603392 2024-12-17,00:24:35.000,352,11073809,12645,0,1734395074,13019.953723549996,35.191300830003456,53467.63398240001 2024-12-17,00:24:36.000,352,11073755,12645,0,1734395075,13019.872887829995,35.13490779000131,53467.592059680006 2024-12-17,00:24:37.000,352,11073767,12565,0,1734395076,13019.852678899995,35.092613009997876,53467.58507256001 2024-12-17,00:24:38.000,352,11073665,12605,0,1734395077,13019.77857948999,35.12080953000259,53467.62699528 2024-12-17,00:24:39.000,352,11073767,12605,0,1734395078,13019.771843179995,35.0714656199998,53467.61302104001 2024-12-17,00:24:40.000,352,11073786,12965,0,1734395079,13019.74489794,35.029170840003644,53467.64795664 2024-12-17,00:24:41.000,352,11073811,12685,0,1734395080,13019.711216389995,35.07851474999916,53467.68289224001 2024-12-17,00:24:42.000,352,11073782,12805,0,1734395081,13019.67753483999,35.11376040000323,53467.668918 2024-12-17,00:24:43.000,352,11073758,12725,0,1734395082,13019.67753483999,35.1701534399981,53467.68289224001 2024-12-17,00:24:44.000,352,11073768,12685,0,1734395083,13019.610171739994,35.10671127000387,53467.67590512 2024-12-17,00:24:45.000,352,11073681,12885,0,1734395084,13019.502390779999,35.141956920000666,53467.69686648 2024-12-17,00:24:46.000,352,11073813,13085,0,1734395085,13019.468709229994,35.205399090002174,53467.72481496 2024-12-17,00:24:47.000,352,11073769,12725,0,1734395086,13019.421555059998,35.22654648000025,53467.75276344001 2024-12-17,00:24:48.000,352,11073758,12965,0,1734395087,13019.408082439993,35.24769386999833,53467.69686648 2024-12-17,00:24:49.000,352,11073741,12805,0,1734395088,13019.347455649993,35.26884126000368,53467.73180208001 2024-12-17,00:24:50.000,352,11073787,12805,0,1734395089,13019.300301479998,35.21949735000089,53467.68289224001 2024-12-17,00:24:51.000,352,11073822,12965,0,1734395090,13019.280092549998,35.261792130004324,53467.79468616 2024-12-17,00:24:52.000,352,11073696,12445,0,1734395091,13019.253147310003,35.25474299999769,53467.76673768 2024-12-17,00:24:53.000,352,11073777,12445,0,1734395092,13019.212729450002,35.23359560999961,53467.76673768 2024-12-17,00:24:54.000,352,11073799,12645,0,1734395093,13019.138630039997,35.12785866000195,53467.81564752 2024-12-17,00:24:55.000,352,11073756,12445,0,1734395094,13019.084739559992,35.12785866000195,53467.759750560006 2024-12-17,00:24:56.000,352,11073754,12805,0,1734395095,13019.057794319997,35.149006050000025,53467.78071192001 2024-12-17,00:24:57.000,352,11073743,12605,0,1734395096,13018.997167529997,35.05031823000172,53467.80167328001 2024-12-17,00:24:58.000,352,11073786,12485,0,1734395097,13018.970222290001,35.08556387999852,53467.843596 2024-12-17,00:24:59.000,352,11073826,12565,0,1734395098,13018.936540739996,35.05736736000108,53467.857570240005 2024-12-17,00:25:00.000,352,11073796,12445,0,1734395099,13018.896122879996,35.092613009997876,53467.857570240005 2024-12-17,00:25:01.000,352,11073750,12565,0,1734395100,13018.862441329991,35.029170840003644,53467.85058312001 2024-12-17,00:25:02.000,352,11073822,12965,0,1734395101,13018.842232399991,35.09966214000451,53467.808660400005 2024-12-17,00:25:03.000,352,11073737,12925,0,1734395102,13018.781605609991,35.029170840003644,53467.86455736 2024-12-17,00:25:04.000,352,11073792,12565,0,1734395103,13018.74118774999,35.00802344999829,53467.85058312001 2024-12-17,00:25:05.000,352,11073783,13245,0,1734395104,13018.74118774999,35.036219970003,53467.906480080004 2024-12-17,00:25:06.000,352,11073691,12685,0,1734395105,13018.68056095999,35.07851474999916,53467.88551872 2024-12-17,00:25:07.000,352,11073775,12885,0,1734395106,13018.673824649995,35.092613009997876,53467.927441440006 2024-12-17,00:25:08.000,352,11073709,12645,0,1734395107,13018.64687941,35.092613009997876,53467.94141568 2024-12-17,00:25:09.000,352,11073773,12485,0,1734395108,13018.613197859995,35.10671127000387,53467.93442856 2024-12-17,00:25:10.000,352,11073691,12405,0,1734395109,13018.57951630999,35.0714656199998,53467.89949296001 2024-12-17,00:25:11.000,352,11073765,12605,0,1734395110,13018.592988929995,35.05031823000172,53467.96237704 2024-12-17,00:25:12.000,352,11073773,12725,0,1734395111,13018.57951630999,35.04326910000236,53468.01827400001 2024-12-17,00:25:13.000,352,11073818,12645,0,1734395112,13018.54583476,35.04326910000236,53467.99032552 2024-12-17,00:25:14.000,352,11073774,12645,0,1734395113,13018.56604369,35.029170840003644,53468.06019672 2024-12-17,00:25:15.000,352,11073751,12365,0,1734395114,13018.54583476,35.09966214000451,53467.99032552 2024-12-17,00:25:16.000,352,11073738,12645,0,1734395115,13018.5054169,35.00802344999829,53468.01827400001 2024-12-17,00:25:17.000,352,11073772,12885,0,1734395116,13018.45826272999,34.99392518999957,53468.00429976 2024-12-17,00:25:18.000,352,11073678,12645,0,1734395117,13018.39763593999,34.99392518999957,53468.08115808 2024-12-17,00:25:19.000,352,11073758,12685,0,1734395118,13018.350481769994,34.972777800001495,53468.123080800004 2024-12-17,00:25:20.000,352,11073805,12645,0,1734395119,13018.350481769994,34.94458128000406,53468.06718384001 2024-12-17,00:25:21.000,352,11073709,12605,0,1734395120,13018.310063909994,34.930483019998064,53468.0532096 2024-12-17,00:25:22.000,352,11073749,12525,0,1734395121,13018.330272839994,34.98687606000021,53468.13006792 2024-12-17,00:25:23.000,352,11073765,12765,0,1734395122,13018.262909739999,34.98687606000021,53468.17897776 2024-12-17,00:25:24.000,352,11073764,12405,0,1734395123,13018.222491879998,34.95867954000278,53468.17199064 2024-12-17,00:25:25.000,352,11073731,12365,0,1734395124,13018.175337709989,34.95867954000278,53468.192952000005 2024-12-17,00:25:26.000,352,11073792,12525,0,1734395125,13018.101238299998,34.9375321500047,53468.17199064 2024-12-17,00:25:27.000,352,11073823,12245,0,1734395126,13018.107974609993,34.86704085000383,53468.19993912 2024-12-17,00:25:28.000,352,11073807,12405,0,1734395127,13018.094501989988,34.90228650000063,53468.27679744 2024-12-17,00:25:29.000,352,11073807,12805,0,1734395128,13018.081029369998,34.84589345999848,53468.241861840004 2024-12-17,00:25:30.000,352,11073794,12925,0,1734395129,13018.121447229998,34.83179519999976,53468.262823200006 2024-12-17,00:25:31.000,352,11073747,12645,0,1734395130,13018.074293059988,34.789500420003606,53468.30474592001 2024-12-17,00:25:32.000,352,11073737,12405,0,1734395131,13018.074293059988,34.76835302999825,53468.30474592001 2024-12-17,00:25:33.000,352,11073775,12645,0,1734395132,13018.128183539993,34.83884432999912,53468.28378456001 2024-12-17,00:25:34.000,352,11073754,12485,0,1734395133,13018.134919849988,34.923433889998705,53468.360642880005 2024-12-17,00:25:35.000,352,11073732,12965,0,1734395134,13018.141656159998,34.89523737000127,53468.35365576001 2024-12-17,00:25:36.000,352,11073774,12365,0,1734395135,13018.182074019998,34.95867954000278,53468.38859136 2024-12-17,00:25:37.000,352,11073703,12245,0,1734395136,13018.175337709989,34.95867954000278,53468.42352696001 2024-12-17,00:25:38.000,352,11073778,12445,0,1734395137,13018.188810329993,34.99392518999957,53468.41653984 2024-12-17,00:25:39.000,352,11073694,12685,0,1734395138,13018.283118669999,35.029170840003644,53468.47243680001 2024-12-17,00:25:40.000,352,11073787,13125,0,1734395139,13018.33700914999,35.0714656199998,53468.50038528001 2024-12-17,00:25:41.000,352,11073823,12765,0,1734395140,13018.296591289989,35.06441649000044,53468.53532088 2024-12-17,00:25:42.000,352,11073763,12725,0,1734395141,13018.249437119994,35.10671127000387,53468.54929512001 2024-12-17,00:25:43.000,352,11073758,12485,0,1734395142,13018.303327599999,35.10671127000387,53468.577243600004 2024-12-17,00:25:44.000,352,11073756,12605,0,1734395143,13018.35721807999,35.141956920000666,53468.577243600004 2024-12-17,00:25:45.000,352,11073775,12685,0,1734395144,13018.303327599999,35.092613009997876,53468.54929512001 2024-12-17,00:25:46.000,352,11073747,12805,0,1734395145,13018.343745459999,35.12785866000195,53468.6121792 2024-12-17,00:25:47.000,352,11073705,12965,0,1734395146,13018.31680021999,35.12785866000195,53468.6820504 2024-12-17,00:25:48.000,352,11073677,12565,0,1734395147,13018.276382359989,35.149006050000025,53468.66108904 2024-12-17,00:25:49.000,352,11073775,12565,0,1734395148,13018.283118669999,35.0714656199998,53468.765895840006 2024-12-17,00:25:50.000,352,11073778,12565,0,1734395149,13018.262909739999,35.06441649000044,53468.73794736001 2024-12-17,00:25:51.000,352,11073773,12685,0,1734395150,13018.256173429989,35.092613009997876,53468.70999888 2024-12-17,00:25:52.000,352,11073688,12445,0,1734395151,13018.269646049994,35.092613009997876,53468.793844320004 2024-12-17,00:25:53.000,352,11073757,12445,0,1734395152,13018.31680021999,35.05736736000108,53468.77987008 2024-12-17,00:25:54.000,352,11073740,12685,0,1734395153,13018.256173429989,34.979826930000854,53468.84974128 2024-12-17,00:25:55.000,352,11073750,12445,0,1734395154,13018.242700809998,34.94458128000406,53468.891664 2024-12-17,00:25:56.000,352,11073698,12525,0,1734395155,13018.202282949998,34.930483019998064,53468.89865112 2024-12-17,00:25:57.000,352,11073788,13125,0,1734395156,13018.262909739999,34.965728670002136,53468.89865112 2024-12-17,00:25:58.000,352,11073699,12765,0,1734395157,13018.222491879998,34.90933562999999,53468.961535200004 2024-12-17,00:25:59.000,352,11073797,12925,0,1734395158,13018.188810329993,34.916384759999346,53468.982496560006 2024-12-17,00:26:00.000,352,11073742,12525,0,1734395159,13018.202282949998,34.89523737000127,53469.02441928001 2024-12-17,00:26:01.000,352,11073680,12685,0,1734395160,13018.168601399993,34.85294258999784,53469.08730336 2024-12-17,00:26:02.000,352,11073775,12645,0,1734395161,13018.215755569989,34.84589345999848,53469.080316240004 2024-12-17,00:26:03.000,352,11073741,12565,0,1734395162,13018.222491879998,34.88818824000191,53469.080316240004 2024-12-17,00:26:04.000,352,11073715,12525,0,1734395163,13018.209019259994,34.90228650000063,53469.17813592 2024-12-17,00:26:05.000,352,11073736,12565,0,1734395164,13018.229228189994,34.965728670002136,53469.21307152 2024-12-17,00:26:06.000,352,11073725,12685,0,1734395165,13018.161865089998,34.95163041000342,53469.19211016001 2024-12-17,00:26:07.000,352,11073797,12485,0,1734395166,13018.081029369998,34.9375321500047,53469.22704576 2024-12-17,00:26:08.000,352,11073715,12285,0,1734395167,13018.114710919988,35.04326910000236,53469.28992984001 2024-12-17,00:26:09.000,352,11073787,12605,0,1734395168,13018.101238299998,35.07851474999916,53469.35281392 2024-12-17,00:26:10.000,352,11073754,12525,0,1734395169,13018.081029369998,35.092613009997876,53469.35980104001 2024-12-17,00:26:11.000,352,11073726,12565,0,1734395170,13018.040611509998,35.05031823000172,53469.37377528 2024-12-17,00:26:12.000,352,11073768,12685,0,1734395171,13017.959775789997,35.092613009997876,53469.3458268 2024-12-17,00:26:13.000,352,11073766,12805,0,1734395172,13017.926094239992,35.156055179999385,53469.436659360006 2024-12-17,00:26:14.000,352,11073736,12885,0,1734395173,13017.939566859997,35.1842517000041,53469.47159496 2024-12-17,00:26:15.000,352,11073683,12565,0,1734395174,13017.885676379992,35.1701534399981,53469.47159496 2024-12-17,00:26:16.000,352,11073707,13005,0,1734395175,13017.878940069997,35.163104309998744,53469.51351768 2024-12-17,00:26:17.000,352,11073724,12725,0,1734395176,13017.878940069997,35.13490779000131,53469.57640176001 2024-12-17,00:26:18.000,352,11073739,12485,0,1734395177,13017.851994830002,35.13490779000131,53469.55544040001 2024-12-17,00:26:19.000,352,11073717,12885,0,1734395178,13017.892412690002,35.05736736000108,53469.55544040001 2024-12-17,00:26:20.000,352,11073754,12685,0,1734395179,13017.872203760002,35.092613009997876,53469.61133736 2024-12-17,00:26:21.000,352,11073769,12445,0,1734395180,13017.838522209997,35.141956920000666,53469.604350240006 2024-12-17,00:26:22.000,352,11073691,12645,0,1734395181,13017.831785900002,35.1701534399981,53469.702169920005 2024-12-17,00:26:23.000,352,11073717,12485,0,1734395182,13017.946303169992,35.21949735000089,53469.73710552 2024-12-17,00:26:24.000,352,11073765,12605,0,1734395183,13017.892412690002,35.23359560999961,53469.73710552 2024-12-17,00:26:25.000,352,11073762,12565,0,1734395184,13017.858731139997,35.23359560999961,53469.74409264001 2024-12-17,00:26:26.000,352,11073744,12645,0,1734395185,13017.818313279997,35.198349960002815,53469.8349252 2024-12-17,00:26:27.000,352,11073772,12485,0,1734395186,13017.804840659992,35.205399090002174,53469.84191232001 2024-12-17,00:26:28.000,352,11073739,12485,0,1734395187,13017.831785900002,35.21949735000089,53469.89780928 2024-12-17,00:26:29.000,352,11073640,12965,0,1734395188,13017.825049589992,35.27589039000304,53469.95370624 2024-12-17,00:26:30.000,352,11073755,12885,0,1734395189,13017.777895419997,35.212448220001534,53469.939732000006 2024-12-17,00:26:31.000,352,11073732,12685,0,1734395190,13017.865467449992,35.22654648000025,53469.967680480004 2024-12-17,00:26:32.000,352,11073781,12525,0,1734395191,13017.872203760002,35.27589039000304,53470.01659032 2024-12-17,00:26:33.000,352,11073734,12525,0,1734395192,13017.872203760002,35.332283429997915,53470.09344864 2024-12-17,00:26:34.000,352,11073804,12765,0,1734395193,13017.872203760002,35.27589039000304,53470.09344864 2024-12-17,00:26:35.000,352,11073745,12645,0,1734395194,13017.851994830002,35.28998865000176,53470.205242560005 2024-12-17,00:26:36.000,352,11073679,12485,0,1734395195,13017.865467449992,35.36752908000199,53470.21222968 2024-12-17,00:26:37.000,352,11073796,12685,0,1734395196,13017.919357929997,35.374578210001346,53470.205242560005 2024-12-17,00:26:38.000,352,11073742,12445,0,1734395197,13017.899148999997,35.40277472999878,53470.254152400004 2024-12-17,00:26:39.000,352,11073695,12125,0,1734395198,13017.899148999997,35.39572559999942,53470.35197208 2024-12-17,00:26:40.000,352,11073667,12565,0,1734395199,13017.905885309992,35.3181851699992,53470.421843280004 2024-12-17,00:26:41.000,352,11073647,12845,0,1734395200,13017.905885309992,35.423922120004136,53470.442804640006 2024-12-17,00:26:42.000,352,11073725,12645,0,1734395201,13017.919357929997,35.45916777000093,53470.45677888 2024-12-17,00:26:43.000,352,11073733,12445,0,1734395202,13017.939566859997,35.430971250003495,53470.43581752001 2024-12-17,00:26:44.000,352,11073726,12805,0,1734395203,13017.932830550002,35.40277472999878,53470.52665008 2024-12-17,00:26:45.000,352,11073706,12765,0,1734395204,13017.932830550002,35.40277472999878,53470.55459856 2024-12-17,00:26:46.000,352,11073718,12765,0,1734395205,13017.946303169992,35.41687299000478,53470.53363720001 2024-12-17,00:26:47.000,352,11073704,12925,0,1734395206,13018.006929959993,35.388676470000064,53470.708315200005 2024-12-17,00:26:48.000,352,11073763,12525,0,1734395207,13018.040611509998,35.388676470000064,53470.72927656001 2024-12-17,00:26:49.000,352,11073612,12925,0,1734395208,13018.067556749993,35.41687299000478,53470.778186400006 2024-12-17,00:26:50.000,352,11073702,12685,0,1734395209,13018.134919849988,35.40277472999878,53470.79216064 2024-12-17,00:26:51.000,352,11073635,12765,0,1734395210,13018.195546639989,35.36752908000199,53470.806134880004 2024-12-17,00:26:52.000,352,11073728,12645,0,1734395211,13018.202282949998,35.31113603999984,53470.85504472 2024-12-17,00:26:53.000,352,11073747,12445,0,1734395212,13018.222491879998,35.25474299999769,53470.827096240006 2024-12-17,00:26:54.000,352,11073712,12965,0,1734395213,13018.283118669999,35.21949735000089,53470.96683864001 2024-12-17,00:26:55.000,352,11073675,12965,0,1734395214,13018.350481769994,35.149006050000025,53470.88998032 2024-12-17,00:26:56.000,352,11073695,12325,0,1734395215,13018.39763593999,35.05736736000108,53470.96683864001 2024-12-17,00:26:57.000,352,11073655,12565,0,1734395216,13018.42458118,34.95867954000278,53471.01574848001 2024-12-17,00:26:58.000,352,11073671,12405,0,1734395217,13018.42458118,34.979826930000854,53471.08561968001 2024-12-17,00:26:59.000,352,11073672,12765,0,1734395218,13018.46499904,34.85294258999784,53471.06465832001 2024-12-17,00:27:00.000,352,11073631,12485,0,1734395219,13018.512153209995,34.789500420003606,53471.06465832001 2024-12-17,00:27:01.000,352,11073656,12445,0,1734395220,13018.572779999995,34.76130389999889,53471.15549088001 2024-12-17,00:27:02.000,352,11073695,12845,0,1734395221,13018.56604369,34.71195999000338,53471.13452952001 2024-12-17,00:27:03.000,352,11073725,13085,0,1734395222,13018.471735349995,34.6132721699978,53471.162478000006 2024-12-17,00:27:04.000,352,11073646,12645,0,1734395223,13018.56604369,34.59212477999972,53471.15549088001 2024-12-17,00:27:05.000,352,11073681,12885,0,1734395224,13018.59972523999,34.570977390001644,53471.15549088001 2024-12-17,00:27:06.000,352,11073750,12725,0,1734395225,13018.60646155,34.54983000000357,53471.18343936001 2024-12-17,00:27:07.000,352,11073722,12725,0,1734395226,13018.56604369,34.50048609000078,53471.16946512 2024-12-17,00:27:08.000,352,11073634,12805,0,1734395227,13018.572779999995,34.46524044000398,53471.14850376 2024-12-17,00:27:09.000,352,11073674,12645,0,1734395228,13018.64014309999,34.48638783000206,53471.14850376 2024-12-17,00:27:10.000,352,11073724,12725,0,1734395229,13018.55930737999,34.41589653000119,53471.141516640004 2024-12-17,00:27:11.000,352,11073680,12405,0,1734395230,13018.51888951999,34.45819131000462,53471.15549088001 2024-12-17,00:27:12.000,352,11073703,12605,0,1734395231,13018.471735349995,34.43704391999927,53471.1275424 2024-12-17,00:27:13.000,352,11073648,12565,0,1734395232,13018.51888951999,34.48638783000206,53471.09959392 2024-12-17,00:27:14.000,352,11073638,12605,0,1734395233,13018.44479011,34.43704391999927,53471.1275424 2024-12-17,00:27:15.000,352,11073697,12525,0,1734395234,13018.43805379999,34.45819131000462,53471.08561968001 2024-12-17,00:27:16.000,352,11073762,12645,0,1734395235,13018.431317489994,34.570977390001644,53470.9528644 2024-12-17,00:27:17.000,352,11073732,12405,0,1734395236,13018.384163319999,34.58507565000036,53471.08561968001 2024-12-17,00:27:18.000,352,11073684,12685,0,1734395237,13018.431317489994,34.59917390999908,53470.973825760004 2024-12-17,00:27:19.000,352,11073712,12685,0,1734395238,13018.45826272999,34.68376346999867,53470.924915920004 2024-12-17,00:27:20.000,352,11073703,12525,0,1734395239,13018.42458118,34.71195999000338,53470.98081288 2024-12-17,00:27:21.000,352,11073748,12645,0,1734395240,13018.41784486999,34.71195999000338,53470.98780000001 2024-12-17,00:27:22.000,352,11073651,12445,0,1734395241,13018.411108559994,34.754254769999534,53470.93190304 2024-12-17,00:27:23.000,352,11073653,12525,0,1734395242,13018.411108559994,34.70491086000402,53470.91094168 2024-12-17,00:27:24.000,352,11073816,12725,0,1734395243,13018.431317489994,34.747205640000175,53470.876006080005 2024-12-17,00:27:25.000,352,11073705,12765,0,1734395244,13018.44479011,34.64851782000187,53470.90395456 2024-12-17,00:27:26.000,352,11073674,12645,0,1734395245,13018.390899629994,34.71900912000274,53470.83408336 2024-12-17,00:27:27.000,352,11073668,12805,0,1734395246,13018.41784486999,34.59212477999972,53470.79914776001 2024-12-17,00:27:28.000,352,11073615,13125,0,1734395247,13018.48520797,34.578026520001,53470.71530232 2024-12-17,00:27:29.000,352,11073663,12605,0,1734395248,13018.491944279995,34.570977390001644,53470.69434096 2024-12-17,00:27:30.000,352,11073700,12725,0,1734395249,13018.491944279995,34.563928260002285,53470.73626368 2024-12-17,00:27:31.000,352,11073694,12965,0,1734395250,13018.55930737999,34.521633479998854,53470.659405360006 2024-12-17,00:27:32.000,352,11073663,12885,0,1734395251,13018.58625262,34.44409304999863,53470.6733796 2024-12-17,00:27:33.000,352,11073697,12765,0,1734395252,13018.552571069995,34.4793387000027,53470.63145688001 2024-12-17,00:27:34.000,352,11073705,12685,0,1734395253,13018.55930737999,34.43704391999927,53470.5685728 2024-12-17,00:27:35.000,352,11073682,12765,0,1734395254,13018.592988929995,34.394749140003114,53470.610495520006 2024-12-17,00:27:36.000,352,11073667,12765,0,1734395255,13018.613197859995,34.32425784000225,53470.60350840001 2024-12-17,00:27:37.000,352,11073703,12485,0,1734395256,13018.62667048,34.26081567000074,53470.60350840001 2024-12-17,00:27:38.000,352,11073619,12565,0,1734395257,13018.64014309999,34.2326191500033,53470.50568872 2024-12-17,00:27:39.000,352,11073662,12925,0,1734395258,13018.64014309999,34.13393132999772,53470.491714480006 2024-12-17,00:27:40.000,352,11073794,12925,0,1734395259,13018.68056095999,33.95065394999983,53470.47774024 2024-12-17,00:27:41.000,352,11073654,12605,0,1734395260,13018.7075062,33.936555690001114,53470.52665008 2024-12-17,00:27:42.000,352,11073633,12885,0,1734395261,13018.74118774999,33.85196613000153,53470.50568872 2024-12-17,00:27:43.000,352,11073696,12885,0,1734395262,13018.68056095999,33.79557308999938,53470.44979176 2024-12-17,00:27:44.000,352,11073707,12965,0,1734395263,13018.66708834,33.710983529999794,53470.4987016 2024-12-17,00:27:45.000,352,11073705,12725,0,1734395264,13018.734451439996,33.66868875000364,53470.540624320005 2024-12-17,00:27:46.000,352,11073673,12525,0,1734395265,13018.64687941,33.61229571000149,53470.46376600001 2024-12-17,00:27:47.000,352,11073714,12645,0,1734395266,13018.68729727,33.55590266999934,53470.54761144 2024-12-17,00:27:48.000,352,11073703,12605,0,1734395267,13018.64014309999,33.58409919000405,53470.589534160004 2024-12-17,00:27:49.000,352,11073653,12485,0,1734395268,13018.552571069995,33.42196920000424,53470.56158568001 2024-12-17,00:27:50.000,352,11073783,12285,0,1734395269,13018.53909844999,33.37967442000081,53470.52665008 2024-12-17,00:27:51.000,352,11073737,12445,0,1734395270,13018.48520797,33.37262529000145,53470.56158568001 2024-12-17,00:27:52.000,352,11073681,12485,0,1734395271,13018.431317489994,33.39377267999953,53470.491714480006 2024-12-17,00:27:53.000,352,11073676,12565,0,1734395272,13018.363954389999,33.3162322499993,53470.55459856 2024-12-17,00:27:54.000,352,11073655,12885,0,1734395273,13018.289854979994,33.19639704000292,53470.5685728 2024-12-17,00:27:55.000,352,11073702,12285,0,1734395274,13018.202282949998,33.15410225999949,53470.53363720001 2024-12-17,00:27:56.000,352,11073596,12805,0,1734395275,13018.128183539993,33.02721792000375,53470.48472736001 2024-12-17,00:27:57.000,352,11073620,12605,0,1734395276,13018.155128779988,32.97787401000096,53470.51267584001 2024-12-17,00:27:58.000,352,11073762,12765,0,1734395277,13018.114710919988,32.92148096999881,53470.491714480006 2024-12-17,00:27:59.000,352,11073563,12605,0,1734395278,13018.060820439998,32.829842279999866,53470.61748264 2024-12-17,00:28:00.000,352,11073649,12565,0,1734395279,13018.020402579998,32.67476141999941,53470.58254704001 2024-12-17,00:28:01.000,352,11073791,12925,0,1734395280,13018.020402579998,32.717056200002844,53470.55459856 2024-12-17,00:28:02.000,352,11073687,12565,0,1734395281,13018.047347819993,32.604270119998546,53470.61748264 2024-12-17,00:28:03.000,352,11073731,12525,0,1734395282,13018.000193649998,32.540827950004314,53470.589534160004 2024-12-17,00:28:04.000,352,11073689,12445,0,1734395283,13017.892412690002,32.50558230000024,53470.610495520006 2024-12-17,00:28:05.000,352,11073710,12605,0,1734395284,13017.932830550002,32.38574709000386,53470.64543112 2024-12-17,00:28:06.000,352,11073624,12685,0,1734395285,13017.919357929997,32.3786979600045,53470.589534160004 2024-12-17,00:28:07.000,352,11073601,12525,0,1734395286,13017.926094239992,32.28705926999828,53470.59652128 2024-12-17,00:28:08.000,352,11073681,12605,0,1734395287,13017.885676379992,32.23066623000341,53470.60350840001 2024-12-17,00:28:09.000,352,11073633,12565,0,1734395288,13017.905885309992,32.23066623000341,53470.65241824001 2024-12-17,00:28:10.000,352,11073753,12645,0,1734395289,13017.912621620002,32.13902754000446,53470.61748264 2024-12-17,00:28:11.000,352,11073622,12605,0,1734395290,13017.872203760002,32.068536240003596,53470.65241824001 2024-12-17,00:28:12.000,352,11073665,12605,0,1734395291,13017.966512099993,32.068536240003596,53470.61748264 2024-12-17,00:28:13.000,352,11073658,12565,0,1734395292,13017.953039480002,32.082634500002314,53470.66639248 2024-12-17,00:28:14.000,352,11073671,12645,0,1734395293,13017.892412690002,32.00509407000209,53470.68735384 2024-12-17,00:28:15.000,352,11073722,12765,0,1734395294,13017.966512099993,32.026241460000165,53470.778186400006 2024-12-17,00:28:16.000,352,11073654,12765,0,1734395295,13017.919357929997,31.99099581000337,53470.73626368 2024-12-17,00:28:17.000,352,11073697,13005,0,1734395296,13017.912621620002,31.93460277000122,53470.69434096 2024-12-17,00:28:18.000,352,11073666,12645,0,1734395297,13017.986721029993,31.97689755000465,53470.75023792001 2024-12-17,00:28:19.000,352,11073684,12845,0,1734395298,13018.027138889993,31.9205045100025,53470.79216064 2024-12-17,00:28:20.000,352,11073664,13085,0,1734395299,13017.986721029993,31.92755364000186,53470.813122 2024-12-17,00:28:21.000,352,11073625,12605,0,1734395300,13018.006929959993,31.94165190000058,53470.806134880004 2024-12-17,00:28:22.000,352,11073618,12605,0,1734395301,13018.040611509998,31.98394668000401,53470.806134880004 2024-12-17,00:28:23.000,352,11073584,12645,0,1734395302,13018.094501989988,32.033290589999524,53470.91094168 2024-12-17,00:28:24.000,352,11073637,12565,0,1734395303,13018.155128779988,31.93460277000122,53470.85504472 2024-12-17,00:28:25.000,352,11073709,13005,0,1734395304,13018.161865089998,32.026241460000165,53470.93190304 2024-12-17,00:28:26.000,352,11073692,12605,0,1734395305,13018.134919849988,31.969848419998016,53470.924915920004 2024-12-17,00:28:27.000,352,11073748,12805,0,1734395306,13018.188810329993,32.033290589999524,53471.00177424 2024-12-17,00:28:28.000,352,11073689,12565,0,1734395307,13018.289854979994,32.11788014999911,53471.0227356 2024-12-17,00:28:29.000,352,11073701,12725,0,1734395308,13018.310063909994,32.18837144999998,53471.05068408 2024-12-17,00:28:30.000,352,11073609,12525,0,1734395309,13018.37742700999,32.202469709998695,53471.07863256 2024-12-17,00:28:31.000,352,11073633,12765,0,1734395310,13018.303327599999,32.202469709998695,53471.141516640004 2024-12-17,00:28:32.000,352,11073626,12565,0,1734395311,13018.343745459999,32.251813620001485,53471.23933632 2024-12-17,00:28:33.000,352,11073674,12565,0,1734395312,13018.411108559994,32.32230492000235,53471.2672848 2024-12-17,00:28:34.000,352,11073668,12605,0,1734395313,13018.47847165999,32.34345231000043,53471.211387840005 2024-12-17,00:28:35.000,352,11073653,12365,0,1734395314,13018.40437225,32.35755056999915,53471.23234920001 2024-12-17,00:28:36.000,352,11073626,12285,0,1734395315,13018.51888951999,32.39984535000258,53471.309207520004 2024-12-17,00:28:37.000,352,11073610,12645,0,1734395316,13018.58625262,32.435090999999375,53471.38606584 2024-12-17,00:28:38.000,352,11073662,12685,0,1734395317,13018.61993416999,32.49853317000088,53471.30222040001 2024-12-17,00:28:39.000,352,11073614,12685,0,1734395318,13018.673824649995,32.51968055999896,53471.44196280001 2024-12-17,00:28:40.000,352,11073552,12245,0,1734395319,13018.68056095999,32.540827950004314,53471.56773096001 2024-12-17,00:28:41.000,352,11073685,12525,0,1734395320,13018.72097881999,32.50558230000024,53471.51882112001 2024-12-17,00:28:42.000,352,11073602,12565,0,1734395321,13018.801814539991,32.58312273000047,53471.53279536 2024-12-17,00:28:43.000,352,11073634,12725,0,1734395322,13018.801814539991,32.667712290000054,53471.60266656 2024-12-17,00:28:44.000,352,11073593,12725,0,1734395323,13018.862441329991,32.653614030001336,53471.69349912 2024-12-17,00:28:45.000,352,11073691,12805,0,1734395324,13018.882650259991,32.67476141999941,53471.69349912 2024-12-17,00:28:46.000,352,11073688,12285,0,1734395325,13018.943277049992,32.710007070003485,53471.7214476 2024-12-17,00:28:47.000,352,11073643,12565,0,1734395326,13019.024112769992,32.74525272000028,53471.784331680006 2024-12-17,00:28:48.000,352,11073607,12685,0,1734395327,13019.098212179997,32.78754750000371,53471.87516424001 2024-12-17,00:28:49.000,352,11073623,13045,0,1734395328,13019.293565169988,32.843940539998584,53471.8961256 2024-12-17,00:28:50.000,352,11073682,12925,0,1734395329,13019.212729450002,32.77344923999772,53471.91708696 2024-12-17,00:28:51.000,352,11073604,13085,0,1734395330,13019.266619929993,32.80164576000243,53471.91708696 2024-12-17,00:28:52.000,352,11073682,12645,0,1734395331,13019.307037789993,32.90033358000073,53471.99394528001 2024-12-17,00:28:53.000,352,11073646,12445,0,1734395332,13019.333983029988,32.850989669997944,53472.00791952 2024-12-17,00:28:54.000,352,11073631,12925,0,1734395333,13019.387873509993,32.82279315000051,53471.9659968 2024-12-17,00:28:55.000,352,11073712,12765,0,1734395334,13019.461972919999,32.85803880000458,53472.13368768 2024-12-17,00:28:56.000,352,11073619,12925,0,1734395335,13019.468709229994,32.82279315000051,53472.18958464001 2024-12-17,00:28:57.000,352,11073600,12605,0,1734395336,13019.515863399989,32.8721370600033,53472.19657176 2024-12-17,00:28:58.000,352,11073621,12285,0,1734395337,13019.542808639999,32.81574402000115,53472.217533120005 2024-12-17,00:28:59.000,352,11073635,12845,0,1734395338,13019.583226499999,32.78754750000371,53472.30137856 2024-12-17,00:29:00.000,352,11073628,12925,0,1734395339,13019.583226499999,32.836891409999225,53472.32233992 2024-12-17,00:29:01.000,352,11073517,12645,0,1734395340,13019.610171739994,32.79459663000307,53472.36426264 2024-12-17,00:29:02.000,352,11073611,12645,0,1734395341,13019.670798529994,32.68181054999877,53472.37124976 2024-12-17,00:29:03.000,352,11073691,12885,0,1734395342,13019.73816162999,32.653614030001336,53472.39221112 2024-12-17,00:29:04.000,352,11073693,12525,0,1734395343,13019.72468901,32.653614030001336,53472.53195352 2024-12-17,00:29:05.000,352,11073571,12885,0,1734395344,13019.691007459995,32.6254175100039,53472.53195352 2024-12-17,00:29:06.000,352,11073620,12605,0,1734395345,13019.74489794,32.57607360000111,53472.552914880005 2024-12-17,00:29:07.000,352,11073660,12485,0,1734395346,13019.711216389995,32.540827950004314,53472.51099216 2024-12-17,00:29:08.000,352,11073616,12805,0,1734395347,13019.66406222,32.52672968999832,53472.6297732 2024-12-17,00:29:09.000,352,11073596,12885,0,1734395348,13019.59669911999,32.477385780002805,53472.601824720005 2024-12-17,00:29:10.000,352,11073678,12605,0,1734395349,13019.711216389995,32.44918925999809,53472.67868304 2024-12-17,00:29:11.000,352,11073619,13125,0,1734395350,13019.74489794,32.3786979600045,53472.74855424 2024-12-17,00:29:12.000,352,11073651,12765,0,1734395351,13019.69774376999,32.39984535000258,53472.74156712001 2024-12-17,00:29:13.000,352,11073673,12685,0,1734395352,13019.74489794,32.4139436100013,53472.74156712001 2024-12-17,00:29:14.000,352,11073587,12885,0,1734395353,13019.74489794,32.4139436100013,53472.769515600005 2024-12-17,00:29:15.000,352,11073626,12765,0,1734395354,13019.751634249995,32.36459969999851,53472.83239968001 2024-12-17,00:29:16.000,352,11073628,13365,0,1734395355,13019.71795269999,32.35050143999979,53472.85336104 2024-12-17,00:29:17.000,352,11073674,12845,0,1734395356,13019.691007459995,32.33640318000107,53472.78348984001 2024-12-17,00:29:18.000,352,11073630,12845,0,1734395357,13019.670798529994,32.301157530004275,53472.86733528 2024-12-17,00:29:19.000,352,11073632,12925,0,1734395358,13019.67753483999,32.371648829997866,53472.88130952001 2024-12-17,00:29:20.000,352,11073621,12805,0,1734395359,13019.670798529994,32.32935405000171,53472.86733528 2024-12-17,00:29:21.000,352,11073657,12485,0,1734395360,13019.62364436,32.251813620001485,53472.91624512 2024-12-17,00:29:22.000,352,11073598,12485,0,1734395361,13019.57649018999,32.32935405000171,53472.90925800001 2024-12-17,00:29:23.000,352,11073565,12725,0,1734395362,13019.502390779999,32.32230492000235,53473.0140648 2024-12-17,00:29:24.000,352,11073622,12925,0,1734395363,13019.522599709999,32.23771536000277,53472.958167840006 2024-12-17,00:29:25.000,352,11073681,12725,0,1734395364,13019.53607232999,32.258862750000844,53472.96515496 2024-12-17,00:29:26.000,352,11073540,12685,0,1734395365,13019.495654469989,32.28001013999892,53473.02105192 2024-12-17,00:29:27.000,352,11073625,12685,0,1734395366,13019.488918159994,32.31525579000299,53473.04201328 2024-12-17,00:29:28.000,352,11073619,12565,0,1734395367,13019.448500299994,32.308206660003634,53473.02803904001 2024-12-17,00:29:29.000,352,11073605,12645,0,1734395368,13019.428291369994,32.301157530004275,53473.02803904001 2024-12-17,00:29:30.000,352,11073632,12765,0,1734395369,13019.408082439993,32.31525579000299,53473.02105192 2024-12-17,00:29:31.000,352,11073527,13045,0,1734395370,13019.475445539989,32.32935405000171,53472.986116320004 2024-12-17,00:29:32.000,352,11073614,12965,0,1734395371,13019.448500299994,32.33640318000107,53473.03502616 2024-12-17,00:29:33.000,352,11073597,12965,0,1734395372,13019.461972919999,32.33640318000107,53472.986116320004 2024-12-17,00:29:34.000,352,11073627,12885,0,1734395373,13019.468709229994,32.34345231000043,53473.0140648 2024-12-17,00:29:35.000,352,11073686,12645,0,1734395374,13019.441763989998,32.301157530004275,53473.12585872001 2024-12-17,00:29:36.000,352,11073636,12765,0,1734395375,13019.408082439993,32.32230492000235,53473.02803904001 2024-12-17,00:29:37.000,352,11073638,12645,0,1734395376,13019.441763989998,32.31525579000299,53473.06297464 2024-12-17,00:29:38.000,352,11073638,13165,0,1734395377,13019.448500299994,32.36459969999851,53473.055987520005 2024-12-17,00:29:39.000,352,11073567,12685,0,1734395378,13019.441763989998,32.33640318000107,53473.007077680006 2024-12-17,00:29:40.000,352,11073664,12725,0,1734395379,13019.53607232999,32.33640318000107,53473.007077680006 2024-12-17,00:29:41.000,352,11073687,12805,0,1734395380,13019.401346129998,32.371648829997866,53473.04201328 2024-12-17,00:29:42.000,352,11073673,12805,0,1734395381,13019.367664579993,32.371648829997866,53472.986116320004 2024-12-17,00:29:43.000,352,11073725,12725,0,1734395382,13019.394609819989,32.32935405000171,53473.09092312 2024-12-17,00:29:44.000,352,11073607,13085,0,1734395383,13019.441763989998,32.35050143999979,53473.055987520005 2024-12-17,00:29:45.000,352,11073641,12845,0,1734395384,13019.461972919999,32.39984535000258,53473.04201328 2024-12-17,00:29:46.000,352,11073631,12885,0,1734395385,13019.448500299994,32.35050143999979,53473.11188448 2024-12-17,00:29:47.000,352,11073634,12885,0,1734395386,13019.401346129998,32.4139436100013,53473.11188448 2024-12-17,00:29:48.000,352,11073615,12645,0,1734395387,13019.408082439993,32.435090999999375,53473.09092312 2024-12-17,00:29:49.000,352,11073695,12645,0,1734395388,13019.401346129998,32.39984535000258,53472.99310344 2024-12-17,00:29:50.000,352,11073499,12885,0,1734395389,13019.435027679989,32.442140129998734,53473.11188448 2024-12-17,00:29:51.000,352,11073581,12485,0,1734395390,13019.414818749989,32.45623839000473,53473.09092312 2024-12-17,00:29:52.000,352,11073608,12485,0,1734395391,13019.327246719993,32.32230492000235,53473.13983296 2024-12-17,00:29:53.000,352,11073622,12485,0,1734395392,13019.340719339998,32.27296100999956,53473.12585872001 2024-12-17,00:29:54.000,352,11073628,12885,0,1734395393,13019.367664579993,32.28001013999892,53473.06996176 2024-12-17,00:29:55.000,352,11073630,12565,0,1734395394,13019.327246719993,32.28001013999892,53473.083936 2024-12-17,00:29:56.000,352,11073529,12645,0,1734395395,13019.354191959988,32.244764490002126,53473.12585872001 2024-12-17,00:29:57.000,352,11073615,12725,0,1734395396,13019.327246719993,32.075585370002955,53473.09791024001 2024-12-17,00:29:58.000,352,11073587,12565,0,1734395397,13019.293565169988,32.075585370002955,53473.11887160001 2024-12-17,00:29:59.000,352,11073583,12845,0,1734395398,13019.266619929993,32.06148711000424,53473.12585872001 2024-12-17,00:30:00.000,352,11073573,13085,0,1734395399,13019.266619929993,31.98394668000401,53473.16778144001 2024-12-17,00:30:01.000,352,11073610,12445,0,1734395400,13019.239674689998,31.9205045100025,53473.09092312 2024-12-17,00:30:02.000,352,11073631,12685,0,1734395401,13019.185784209993,31.871160599999712,53473.083936 2024-12-17,00:30:03.000,352,11073595,12565,0,1734395402,13019.219465759998,31.88525885999843,53473.055987520005 2024-12-17,00:30:04.000,352,11073604,12645,0,1734395403,13019.239674689998,31.772472780001408,53473.09092312 2024-12-17,00:30:05.000,352,11073610,12965,0,1734395404,13019.185784209993,31.70198148000054,53473.14682008001 2024-12-17,00:30:06.000,352,11073716,12565,0,1734395405,13019.165575279992,31.673784960003104,53473.09092312 2024-12-17,00:30:07.000,352,11073720,12965,0,1734395406,13019.118421109997,31.65263756999775,53473.04900040001 2024-12-17,00:30:08.000,352,11073617,12645,0,1734395407,13019.064530629992,31.610342790001596,53473.06297464 2024-12-17,00:30:09.000,352,11073561,12565,0,1734395408,13019.064530629992,31.511654970003292,53473.12585872001 2024-12-17,00:30:10.000,352,11073635,12645,0,1734395409,13018.997167529997,31.497556710004574,53473.12585872001 2024-12-17,00:30:11.000,352,11073562,12725,0,1734395410,13019.024112769992,31.391819759999635,53473.055987520005 2024-12-17,00:30:12.000,352,11073605,12965,0,1734395411,13018.929804430001,31.377721500000916,53473.104897360005 2024-12-17,00:30:13.000,352,11073586,12365,0,1734395412,13018.82875978,31.321328459998767,53473.02105192 2024-12-17,00:30:14.000,352,11073613,12645,0,1734395413,13018.862441329991,31.30018107000069,53473.06297464 2024-12-17,00:30:15.000,352,11073635,12685,0,1734395414,13018.82875978,31.24378802999854,53473.11188448 2024-12-17,00:30:16.000,352,11073535,12725,0,1734395415,13018.801814539991,31.173296729997674,53473.09791024001 2024-12-17,00:30:17.000,352,11073601,12445,0,1734395416,13018.74792406,31.173296729997674,53472.97912920001 2024-12-17,00:30:18.000,352,11073608,12445,0,1734395417,13018.74792406,31.10985456000344,53472.986116320004 2024-12-17,00:30:19.000,352,11073639,12525,0,1734395418,13018.70076988999,31.07460890999937,53472.958167840006 2024-12-17,00:30:20.000,352,11073668,12565,0,1734395419,13018.74792406,30.968871960001707,53472.99310344 2024-12-17,00:30:21.000,352,11073581,12725,0,1734395420,13018.74792406,30.926577179998276,53472.958167840006 2024-12-17,00:30:22.000,352,11073580,12645,0,1734395421,13018.714242509996,30.961822830002347,53472.90925800001 2024-12-17,00:30:23.000,352,11073577,12565,0,1734395422,13018.774869299996,30.827889359999972,53472.97912920001 2024-12-17,00:30:24.000,352,11073645,12765,0,1734395423,13018.815287159996,30.736250670001027,53472.99310344 2024-12-17,00:30:25.000,352,11073592,13045,0,1734395424,13018.82875978,30.616415460004646,53472.937206480005 2024-12-17,00:30:26.000,352,11073639,12525,0,1734395425,13018.78834192,30.574120680001215,53472.99310344 2024-12-17,00:30:27.000,352,11073621,12485,0,1734395426,13018.74792406,30.574120680001215,53472.90925800001 2024-12-17,00:30:28.000,352,11073635,12525,0,1734395427,13018.74792406,30.524776769998425,53472.97214208 2024-12-17,00:30:29.000,352,11073548,12605,0,1734395428,13018.754660369996,30.44018720999884,53472.96515496 2024-12-17,00:30:30.000,352,11073617,12445,0,1734395429,13018.714242509996,30.390843300003326,53472.839386800006 2024-12-17,00:30:31.000,352,11073663,12805,0,1734395430,13018.754660369996,30.30625374000374,53472.92323224 2024-12-17,00:30:32.000,352,11073634,12765,0,1734395431,13018.673824649995,30.24986070000159,53472.97912920001 2024-12-17,00:30:33.000,352,11073621,12725,0,1734395432,13018.633406789995,30.278057219999027,53473.007077680006 2024-12-17,00:30:34.000,352,11073671,12285,0,1734395433,13018.64014309999,30.2005167899988,53472.89528376 2024-12-17,00:30:35.000,352,11073565,12725,0,1734395434,13018.56604369,30.172320270001364,53472.937206480005 2024-12-17,00:30:36.000,352,11073614,12565,0,1734395435,13018.64687941,30.144123750003928,53472.93021936001 2024-12-17,00:30:37.000,352,11073629,12605,0,1734395436,13018.61993416999,30.07363245000306,53472.90925800001 2024-12-17,00:30:38.000,352,11073693,12885,0,1734395437,13018.532362139995,29.953797239999403,53472.92323224 2024-12-17,00:30:39.000,352,11073604,12765,0,1734395438,13018.54583476,29.939698980000685,53472.97214208 2024-12-17,00:30:40.000,352,11073641,12765,0,1734395439,13018.58625262,29.91150246000325,53473.00009056001 2024-12-17,00:30:41.000,352,11073593,12485,0,1734395440,13018.552571069995,29.90445333000389,53473.0140648 2024-12-17,00:30:42.000,352,11073661,12565,0,1734395441,13018.52562583,29.80576550999831,53472.958167840006 2024-12-17,00:30:43.000,352,11073626,12525,0,1734395442,13018.451526419994,29.80576550999831,53473.00009056001 2024-12-17,00:30:44.000,352,11073653,12645,0,1734395443,13018.451526419994,29.784618120000232,53472.96515496 2024-12-17,00:30:45.000,352,11073562,12605,0,1734395444,13018.471735349995,29.728225079998083,53473.00009056001 2024-12-17,00:30:46.000,352,11073679,12525,0,1734395445,13018.41784486999,29.692979430001287,53473.03502616 2024-12-17,00:30:47.000,352,11073565,12685,0,1734395446,13018.363954389999,29.67888117000257,53472.986116320004 2024-12-17,00:30:48.000,352,11073567,12485,0,1734395447,13018.343745459999,29.62953725999978,53473.02803904001 2024-12-17,00:30:49.000,352,11073533,12885,0,1734395448,13018.35721807999,29.601340740002342,53473.02803904001 2024-12-17,00:30:50.000,352,11073480,13285,0,1734395449,13018.40437225,29.601340740002342,53473.04201328 2024-12-17,00:30:51.000,352,11073630,12725,0,1734395450,13018.37742700999,29.488554659998044,53473.03502616 2024-12-17,00:30:52.000,352,11073575,12605,0,1734395451,13018.39763593999,29.40396509999846,53473.07694888001 2024-12-17,00:30:53.000,352,11073519,12845,0,1734395452,13018.37742700999,29.43216162000317,53473.03502616 2024-12-17,00:30:54.000,352,11073646,12885,0,1734395453,13018.39763593999,29.347572060003586,53473.055987520005 2024-12-17,00:30:55.000,352,11073497,12365,0,1734395454,13018.46499904,29.298228150000796,53473.07694888001 2024-12-17,00:30:56.000,352,11073577,12565,0,1734395455,13018.48520797,29.241835109998647,53473.104897360005 2024-12-17,00:30:57.000,352,11073679,12885,0,1734395456,13018.48520797,29.22068772000057,53473.11887160001 2024-12-17,00:30:58.000,352,11073544,12565,0,1734395457,13018.491944279995,29.17134380999778,53473.1887428 2024-12-17,00:30:59.000,352,11073567,12885,0,1734395458,13018.532362139995,29.17134380999778,53473.16778144001 2024-12-17,00:31:00.000,352,11073516,12765,0,1734395459,13018.572779999995,29.16429467999842,53473.19572992001 2024-12-17,00:31:01.000,352,11073604,12685,0,1734395460,13018.653615719995,29.058557730000757,53473.174768560006 2024-12-17,00:31:02.000,352,11073505,12485,0,1734395461,13018.74118774999,29.04445947000204,53473.272588240005 2024-12-17,00:31:03.000,352,11073525,12765,0,1734395462,13018.694033579995,29.04445947000204,53473.258614 2024-12-17,00:31:04.000,352,11073548,12845,0,1734395463,13018.78834192,29.065606860000116,53473.342459440006 2024-12-17,00:31:05.000,352,11073595,13045,0,1734395464,13018.74118774999,29.051508600001398,53473.33547232001 2024-12-17,00:31:06.000,352,11073683,12645,0,1734395465,13018.842232399991,29.03741034000268,53473.440279120005 2024-12-17,00:31:07.000,352,11073611,12885,0,1734395466,13018.882650259991,29.100852510004188,53473.440279120005 2024-12-17,00:31:08.000,352,11073569,12685,0,1734395467,13018.882650259991,29.002164689998608,53473.54508592 2024-12-17,00:31:09.000,352,11073560,12685,0,1734395468,13018.950013360001,29.09380338000483,53473.51713744 2024-12-17,00:31:10.000,352,11073534,12725,0,1734395469,13018.963485979992,29.02331208000396,53473.59399576 2024-12-17,00:31:11.000,352,11073647,12445,0,1734395470,13019.010640150002,29.072655989999475,53473.607970000005 2024-12-17,00:31:12.000,352,11073639,12565,0,1734395471,13019.078003249997,29.100852510004188,53473.61495712 2024-12-17,00:31:13.000,352,11073531,12325,0,1734395472,13019.111684800002,29.09380338000483,53473.66386696 2024-12-17,00:31:14.000,352,11073641,13045,0,1734395473,13019.098212179997,29.107901640003547,53473.68482832 2024-12-17,00:31:15.000,352,11073605,12525,0,1734395474,13019.131893730002,29.143147290000343,53473.74072528 2024-12-17,00:31:16.000,352,11073505,12965,0,1734395475,13019.219465759998,29.178392940004414,53473.943351760005 2024-12-17,00:31:17.000,352,11073616,12445,0,1734395476,13019.273356240003,29.185442070003774,53473.90841616 2024-12-17,00:31:18.000,352,11073508,12565,0,1734395477,13019.347455649993,29.21363859000121,53473.93636464001 2024-12-17,00:31:19.000,352,11073595,12365,0,1734395478,13019.408082439993,29.248884239998006,53473.9223904 2024-12-17,00:31:20.000,352,11073567,12605,0,1734395479,13019.435027679989,29.20658946000185,53474.08309416001 2024-12-17,00:31:21.000,352,11073693,12845,0,1734395480,13019.522599709999,29.248884239998006,53474.111042640005 2024-12-17,00:31:22.000,352,11073541,12525,0,1734395481,13019.53607232999,29.333473800004867,53474.19488808 2024-12-17,00:31:23.000,352,11073531,12965,0,1734395482,13019.569753879994,29.45330901000125,53474.229823680005 2024-12-17,00:31:24.000,352,11073538,13045,0,1734395483,13019.610171739994,29.44625988000189,53474.28572064 2024-12-17,00:31:25.000,352,11073461,13125,0,1734395484,13019.650589599994,29.3969159699991,53474.40450168 2024-12-17,00:31:26.000,352,11073441,12805,0,1734395485,13019.650589599994,29.43921075000253,53474.4114888 2024-12-17,00:31:27.000,352,11073530,12325,0,1734395486,13019.73816162999,29.481505529998685,53474.4114888 2024-12-17,00:31:28.000,352,11073551,13085,0,1734395487,13019.812261039995,29.516751180002757,53474.54424408 2024-12-17,00:31:29.000,352,11073516,12805,0,1734395488,13019.83920627999,29.481505529998685,53474.53725696001 2024-12-17,00:31:30.000,352,11073593,12685,0,1734395489,13019.84594259,29.516751180002757,53474.65603800001 2024-12-17,00:31:31.000,352,11073559,12525,0,1734395490,13019.94698724,29.66478291000385,53474.7608448 2024-12-17,00:31:32.000,352,11073637,12565,0,1734395491,13019.953723549996,29.65773378000449,53474.73988344 2024-12-17,00:31:33.000,352,11073676,12605,0,1734395492,13019.994141409996,29.777568990000873,53474.87962584 2024-12-17,00:31:34.000,352,11073526,12605,0,1734395493,13019.98066878999,29.81281463999767,53474.900587200005 2024-12-17,00:31:35.000,352,11073611,12725,0,1734395494,13020.034559269996,29.974944630004757,53474.99141976001 2024-12-17,00:31:36.000,352,11073504,12485,0,1734395495,13020.081713439991,29.939698980000685,53475.01238112001 2024-12-17,00:31:37.000,352,11073483,12725,0,1734395496,13020.054768199996,30.052485059997707,53475.06129096001 2024-12-17,00:31:38.000,352,11073566,12645,0,1734395497,13020.041295579991,30.010190280001552,53475.235968960005 2024-12-17,00:31:39.000,352,11073592,12765,0,1734395498,13020.128867610001,30.130025489997934,53475.26391744 2024-12-17,00:31:40.000,352,11073506,12765,0,1734395499,13020.142340229992,30.165271140002005,53475.22199472 2024-12-17,00:31:41.000,352,11073568,12485,0,1734395500,13020.115394989996,30.2005167899988,53475.34776288001 2024-12-17,00:31:42.000,352,11073594,12805,0,1734395501,13020.202967019992,30.179369400000724,53475.354750000006 2024-12-17,00:31:43.000,352,11073565,12605,0,1734395502,13020.182758089992,30.26395896000031,53475.403659840005 2024-12-17,00:31:44.000,352,11073546,12445,0,1734395503,13020.149076540001,30.292155479997746,53475.48051816 2024-12-17,00:31:45.000,352,11073571,12565,0,1734395504,13020.135603919996,30.369695909997972,53475.54340224001 2024-12-17,00:31:46.000,352,11073613,12685,0,1734395505,13020.115394989996,30.397892430002685,53475.55737648 2024-12-17,00:31:47.000,352,11073503,12725,0,1734395506,13020.149076540001,30.468383730003552,53475.59231208001 2024-12-17,00:31:48.000,352,11073583,12525,0,1734395507,13020.169285470001,30.524776769998425,53475.61327344001 2024-12-17,00:31:49.000,352,11073579,12445,0,1734395508,13020.101922369991,30.567071550001856,53475.620260560005 2024-12-17,00:31:50.000,352,11073560,12845,0,1734395509,13020.088449750001,30.560022420002497,53475.739041600005 2024-12-17,00:31:51.000,352,11073497,12765,0,1734395510,13020.014350339996,30.595268069999292,53475.739041600005 2024-12-17,00:31:52.000,352,11073493,12605,0,1734395511,13020.101922369991,30.574120680001215,53475.80891280001 2024-12-17,00:31:53.000,352,11073579,12605,0,1734395512,13020.021086649991,30.567071550001856,53475.836861280004 2024-12-17,00:31:54.000,352,11073550,12645,0,1734395513,13019.96719617,30.623464590004005,53475.93468096 2024-12-17,00:31:55.000,352,11073608,12285,0,1734395514,13019.94698724,30.65166111000144,53475.96961656001 2024-12-17,00:31:56.000,352,11073654,13125,0,1734395515,13019.92677831,30.66575937000016,53476.01852640001 2024-12-17,00:31:57.000,352,11073480,12605,0,1734395516,13019.96719617,30.70100502000423,53476.025513520006 2024-12-17,00:31:58.000,352,11073559,12485,0,1734395517,13019.92004199999,30.67280849999952,53476.0883976 2024-12-17,00:31:59.000,352,11073582,12765,0,1734395518,13019.94698724,30.70100502000423,53476.18621728001 2024-12-17,00:32:00.000,352,11073490,12605,0,1734395519,13019.953723549996,30.799692840002535,53476.10935896 2024-12-17,00:32:01.000,352,11073512,12605,0,1734395520,13019.96045985999,30.785594580003817,53476.22814 2024-12-17,00:32:02.000,352,11073548,12725,0,1734395521,13019.92677831,30.799692840002535,53476.172243040004 2024-12-17,00:32:03.000,352,11073572,12725,0,1734395522,13019.86615152,30.820840230000613,53476.27006272 2024-12-17,00:32:04.000,352,11073501,12645,0,1734395523,13019.94698724,30.93362631000491,53476.23512712001 2024-12-17,00:32:05.000,352,11073405,12685,0,1734395524,13019.94025092999,30.863135010004044,53476.27704984 2024-12-17,00:32:06.000,352,11073621,12765,0,1734395525,13019.96045985999,30.997068479999143,53476.291024080005 2024-12-17,00:32:07.000,352,11073508,12565,0,1734395526,13019.893096759995,30.982970220000425,53476.39583088 2024-12-17,00:32:08.000,352,11073559,12605,0,1734395527,13019.893096759995,30.95477370000299,53476.409805120005 2024-12-17,00:32:09.000,352,11073593,12485,0,1734395528,13019.872887829995,31.025265000003856,53476.52159904001 2024-12-17,00:32:10.000,352,11073552,12365,0,1734395529,13019.89983306999,31.06051065000065,53476.55653464 2024-12-17,00:32:11.000,352,11073579,12485,0,1734395530,13019.85941520999,31.039363260002574,53476.54954752001 2024-12-17,00:32:12.000,352,11073530,12605,0,1734395531,13019.832469969995,31.004117609998502,53476.54954752001 2024-12-17,00:32:13.000,352,11073500,12725,0,1734395532,13019.84594259,31.004117609998502,53476.49365056 2024-12-17,00:32:14.000,352,11073473,12605,0,1734395533,13019.812261039995,31.004117609998502,53476.577496000005 2024-12-17,00:32:15.000,352,11073557,12565,0,1734395534,13019.832469969995,31.018215870004497,53476.63339296 2024-12-17,00:32:16.000,352,11073582,12805,0,1734395535,13019.79878841999,30.990019349999784,53476.70326416 2024-12-17,00:32:17.000,352,11073605,12525,0,1734395536,13019.792052109995,30.997068479999143,53476.71723840001 2024-12-17,00:32:18.000,352,11073471,12565,0,1734395537,13019.73816162999,31.08165803999873,53476.81505808001 2024-12-17,00:32:19.000,352,11073558,12685,0,1734395538,13019.73816162999,31.088707169998088,53476.78012248 2024-12-17,00:32:20.000,352,11073542,12965,0,1734395539,13019.731425319995,31.08165803999873,53476.8220452 2024-12-17,00:32:21.000,352,11073582,12445,0,1734395540,13019.74489794,31.152149339999596,53476.84999368 2024-12-17,00:32:22.000,352,11073572,12965,0,1734395541,13019.711216389995,31.102805430004082,53476.88492928001 2024-12-17,00:32:23.000,352,11073437,12925,0,1734395542,13019.69774376999,31.12395282000216,53476.91986488 2024-12-17,00:32:24.000,352,11073525,12765,0,1734395543,13019.69774376999,31.18034586000431,53477.010697440004 2024-12-17,00:32:25.000,352,11073582,12285,0,1734395544,13019.66406222,31.166247599998314,53476.98274896001 2024-12-17,00:32:26.000,352,11073503,12925,0,1734395545,13019.610171739994,31.152149339999596,53477.01768456 2024-12-17,00:32:27.000,352,11073467,12685,0,1734395546,13019.62364436,31.194444120003027,53477.1364656 2024-12-17,00:32:28.000,352,11073456,13125,0,1734395547,13019.55628125999,31.152149339999596,53477.16441408 2024-12-17,00:32:29.000,352,11073602,12845,0,1734395548,13019.549544949994,31.194444120003027,53477.19236256001 2024-12-17,00:32:30.000,352,11073462,12605,0,1734395549,13019.64385329,31.208542380001745,53477.25524664 2024-12-17,00:32:31.000,352,11073564,12685,0,1734395550,13019.589962809994,31.187394990003668,53477.178388320004 2024-12-17,00:32:32.000,352,11073557,12565,0,1734395551,13019.468709229994,31.279033680002613,53477.18537544 2024-12-17,00:32:33.000,352,11073586,12725,0,1734395552,13019.529336019994,31.28608281000197,53477.311143599996 2024-12-17,00:32:34.000,352,11073508,12805,0,1734395553,13019.502390779999,31.35657411000284,53477.28319512 2024-12-17,00:32:35.000,352,11073562,12525,0,1734395554,13019.495654469989,31.34247585000412,53477.38800192001 2024-12-17,00:32:36.000,352,11073485,12805,0,1734395555,13019.488918159994,31.49050757999794,53477.37402768 2024-12-17,00:32:37.000,352,11073557,12685,0,1734395556,13019.482181849999,31.504605840003933,53477.47184736 2024-12-17,00:32:38.000,352,11073504,12965,0,1734395557,13019.421555059998,31.53985149000073,53477.513770080004 2024-12-17,00:32:39.000,352,11073541,12685,0,1734395558,13019.401346129998,31.53280236000137,53477.49979584 2024-12-17,00:32:40.000,352,11073570,12485,0,1734395559,13019.327246719993,31.596244530002878,53477.52774432001 2024-12-17,00:32:41.000,352,11073486,12805,0,1734395560,13019.333983029988,31.617391920000955,53477.48582160001 2024-12-17,00:32:42.000,352,11073497,12925,0,1734395561,13019.414818749989,31.7090306099999,53477.632551120005 2024-12-17,00:32:43.000,352,11073458,12765,0,1734395562,13019.421555059998,31.631490179999673,53477.56267992 2024-12-17,00:32:44.000,352,11073574,12565,0,1734395563,13019.320510409998,31.673784960003104,53477.54870568 2024-12-17,00:32:45.000,352,11073531,12925,0,1734395564,13019.387873509993,31.69493235000118,53477.681460960004 2024-12-17,00:32:46.000,352,11073504,12645,0,1734395565,13019.360928269998,31.659686700004386,53477.67447384001 2024-12-17,00:32:47.000,352,11073510,12925,0,1734395566,13019.367664579993,31.687883220001822,53477.70940944 2024-12-17,00:32:48.000,352,11073539,12845,0,1734395567,13019.381137199998,31.723128869998618,53477.77928064 2024-12-17,00:32:49.000,352,11073514,12645,0,1734395568,13019.381137199998,31.772472780001408,53477.751332160005 2024-12-17,00:32:50.000,352,11073458,12925,0,1734395569,13019.401346129998,31.723128869998618,53477.82819048 2024-12-17,00:32:51.000,352,11073587,12525,0,1734395570,13019.327246719993,31.800669299998845,53477.80722912 2024-12-17,00:32:52.000,352,11073628,12565,0,1734395571,13019.327246719993,31.75837452000269,53477.86312608001 2024-12-17,00:32:53.000,352,11073619,12965,0,1734395572,13019.347455649993,31.7090306099999,53477.919023040005 2024-12-17,00:32:54.000,352,11073549,12725,0,1734395573,13019.394609819989,31.723128869998618,53478.03081696001 2024-12-17,00:32:55.000,352,11073531,12645,0,1734395574,13019.367664579993,31.74427626000397,53477.967932880005 2024-12-17,00:32:56.000,352,11073544,12445,0,1734395575,13019.374400889988,31.75837452000269,53478.03081696001 2024-12-17,00:32:57.000,352,11073550,12925,0,1734395576,13019.394609819989,31.75132539000333,53478.05177832 2024-12-17,00:32:58.000,352,11073549,12565,0,1734395577,13019.360928269998,31.723128869998618,53478.05876544001 2024-12-17,00:32:59.000,352,11073484,12565,0,1734395578,13019.340719339998,31.75132539000333,53478.06575256 2024-12-17,00:33:00.000,352,11073495,12565,0,1734395579,13019.421555059998,31.723128869998618,53478.19850784001 2024-12-17,00:33:01.000,352,11073547,12405,0,1734395580,13019.428291369994,31.680834090002463,53478.16357224 2024-12-17,00:33:02.000,352,11073611,12485,0,1734395581,13019.360928269998,31.638539309999032,53478.1146624 2024-12-17,00:33:03.000,352,11073550,12845,0,1734395582,13019.381137199998,31.624441050000314,53478.24043056 2024-12-17,00:33:04.000,352,11073559,12525,0,1734395583,13019.421555059998,31.546900620000088,53478.33126312 2024-12-17,00:33:05.000,352,11073606,12685,0,1734395584,13019.401346129998,31.5750971400048,53478.31030176 2024-12-17,00:33:06.000,352,11073536,12565,0,1734395585,13019.475445539989,31.504605840003933,53478.27536616001 2024-12-17,00:33:07.000,352,11073573,12965,0,1734395586,13019.401346129998,31.504605840003933,53478.303314640005 2024-12-17,00:33:08.000,352,11073435,12645,0,1734395587,13019.408082439993,31.427065410003706,53478.33126312 2024-12-17,00:33:09.000,352,11073527,12605,0,1734395588,13019.354191959988,31.455261930001143,53478.373185840006 2024-12-17,00:33:10.000,352,11073589,12605,0,1734395589,13019.340719339998,31.391819759999635,53478.44305704001 2024-12-17,00:33:11.000,352,11073623,12725,0,1734395590,13019.313774099988,31.35657411000284,53478.41510856001 2024-12-17,00:33:12.000,352,11073454,12605,0,1734395591,13019.313774099988,31.257886290004535,53478.471005520005 2024-12-17,00:33:13.000,352,11073609,12445,0,1734395592,13019.340719339998,31.208542380001745,53478.49196688001 2024-12-17,00:33:14.000,352,11073555,12725,0,1734395593,13019.232938380002,31.173296729997674,53478.50594112 2024-12-17,00:33:15.000,352,11073388,12485,0,1734395594,13019.273356240003,31.08165803999873,53478.54786384 2024-12-17,00:33:16.000,352,11073567,12725,0,1734395595,13019.253147310003,31.07460890999937,53478.6037608 2024-12-17,00:33:17.000,352,11073595,12885,0,1734395596,13019.172311590002,30.975921090001066,53478.54786384 2024-12-17,00:33:18.000,352,11073459,12725,0,1734395597,13019.091475870002,30.94067544000427,53478.63170928001 2024-12-17,00:33:19.000,352,11073582,12605,0,1734395598,13019.098212179997,30.93362631000491,53478.72254184 2024-12-17,00:33:20.000,352,11073529,12965,0,1734395599,13019.003903839992,30.89838066000084,53478.71555472 2024-12-17,00:33:21.000,352,11073487,12885,0,1734395600,13018.997167529997,30.870184140003403,53478.673632 2024-12-17,00:33:22.000,352,11073533,12565,0,1734395601,13018.976958599997,30.764447189998464,53478.72952896001 2024-12-17,00:33:23.000,352,11073518,12765,0,1734395602,13018.936540739996,30.6587102400008,53478.77145168 2024-12-17,00:33:24.000,352,11073468,12965,0,1734395603,13018.950013360001,30.67280849999952,53478.84831000001 2024-12-17,00:33:25.000,352,11073602,12485,0,1734395604,13018.869177640001,30.60231719999865,53478.806387280005 2024-12-17,00:33:26.000,352,11073497,12685,0,1734395605,13018.82875978,30.637562850002723,53478.86927136001 2024-12-17,00:33:27.000,352,11073608,13005,0,1734395606,13018.76813299,30.65166111000144,53478.82036152 2024-12-17,00:33:28.000,352,11073489,12725,0,1734395607,13018.74118774999,30.60231719999865,53478.78542592 2024-12-17,00:33:29.000,352,11073512,12925,0,1734395608,13018.76813299,30.588218939999933,53478.84132288 2024-12-17,00:33:30.000,352,11073547,12805,0,1734395609,13018.7075062,30.588218939999933,53478.69459336 2024-12-17,00:33:31.000,352,11073566,13005,0,1734395610,13018.653615719995,30.560022420002497,53478.876258480006 2024-12-17,00:33:32.000,352,11073535,12685,0,1734395611,13018.62667048,30.588218939999933,53478.9531168 2024-12-17,00:33:33.000,352,11073499,12605,0,1734395612,13018.572779999995,30.48248199000227,53478.855297120004 2024-12-17,00:33:34.000,352,11073407,12365,0,1734395613,13018.532362139995,30.49658025000099,53478.876258480006 2024-12-17,00:33:35.000,352,11073477,12925,0,1734395614,13018.471735349995,30.531825899997784,53478.89721984001 2024-12-17,00:33:36.000,352,11073493,12965,0,1734395615,13018.41784486999,30.517727639999066,53478.86228424 2024-12-17,00:33:37.000,352,11073473,12605,0,1734395616,13018.39763593999,30.404941560002044,53478.86927136001 2024-12-17,00:33:38.000,352,11073513,12605,0,1734395617,13018.42458118,30.397892430002685,53478.904206960004 2024-12-17,00:33:39.000,352,11073614,12605,0,1734395618,13018.40437225,30.376745040004607,53478.86228424 2024-12-17,00:33:40.000,352,11073480,13125,0,1734395619,13018.289854979994,30.369695909997972,53479.00202664 2024-12-17,00:33:41.000,352,11073521,12805,0,1734395620,13018.262909739999,30.369695909997972,53478.96709104001 2024-12-17,00:33:42.000,352,11073488,12245,0,1734395621,13018.209019259994,30.376745040004607,53479.022988000004 2024-12-17,00:33:43.000,352,11073549,12685,0,1734395622,13018.114710919988,30.27100808999967,53478.94612968001 2024-12-17,00:33:44.000,352,11073469,12365,0,1734395623,13018.067556749993,30.29920461000438,53479.043949360006 2024-12-17,00:33:45.000,352,11073470,12565,0,1734395624,13017.932830550002,30.3133028700031,53478.94612968001 2024-12-17,00:33:46.000,352,11073517,12845,0,1734395625,13017.845258519992,30.26395896000031,53479.02997512 2024-12-17,00:33:47.000,352,11073551,12765,0,1734395626,13017.764422799992,30.228713310003513,53478.96010392 2024-12-17,00:33:48.000,352,11073508,12405,0,1734395627,13017.737477559996,30.24986070000159,53478.99503952001 2024-12-17,00:33:49.000,352,11073572,12805,0,1734395628,13017.575806119996,30.193467659999442,53479.09984632 2024-12-17,00:33:50.000,352,11073339,12645,0,1734395629,13017.434343609995,30.179369400000724,53478.91119408 2024-12-17,00:33:51.000,352,11073550,12805,0,1734395630,13017.36698051,30.13707462000457,53479.022988000004 2024-12-17,00:33:52.000,352,11073529,12885,0,1734395631,13017.27940847999,30.122976359998574,53478.9880524 2024-12-17,00:33:53.000,352,11073349,12525,0,1734395632,13017.27940847999,30.221664180004154,53479.00202664 2024-12-17,00:33:54.000,352,11073450,12965,0,1734395633,13017.15815489999,30.144123750003928,53478.93215544 2024-12-17,00:33:55.000,352,11073564,12605,0,1734395634,13017.104264419999,30.151172880003287,53478.93914256 2024-12-17,00:33:56.000,352,11073535,12965,0,1734395635,13017.023428699998,30.165271140002005,53478.9880524 2024-12-17,00:33:57.000,352,11073441,12565,0,1734395636,13016.875229879988,30.108878099999856,53478.94612968001 2024-12-17,00:33:58.000,352,11073549,12685,0,1734395637,13016.740503679997,30.151172880003287,53478.9531168 2024-12-17,00:33:59.000,352,11073554,12605,0,1734395638,13016.794394160002,30.059534190004342,53479.00901376 2024-12-17,00:34:00.000,352,11073571,12645,0,1734395639,13016.700085819997,30.094779840001138,53478.9531168 2024-12-17,00:34:01.000,352,11073516,12605,0,1734395640,13016.679876889997,30.0665833200037,53478.904206960004 2024-12-17,00:34:02.000,352,11073462,12525,0,1734395641,13016.531678070001,30.045435929998348,53478.93215544 2024-12-17,00:34:03.000,352,11073600,12845,0,1734395642,13016.524941759992,30.052485059997707,53478.925168320005 2024-12-17,00:34:04.000,352,11073545,12805,0,1734395643,13016.551887000001,29.974944630004757,53478.91818120001 2024-12-17,00:34:05.000,352,11073459,12925,0,1734395644,13016.471051280001,30.03838679999899,53478.94612968001 2024-12-17,00:34:06.000,352,11073483,12485,0,1734395645,13016.403688179991,30.059534190004342,53478.89023272 2024-12-17,00:34:07.000,352,11073405,12405,0,1734395646,13016.316116149996,30.03838679999899,53478.98106528 2024-12-17,00:34:08.000,352,11073481,12485,0,1734395647,13016.32285245999,30.094779840001138,53478.8832456 2024-12-17,00:34:09.000,352,11073507,12645,0,1734395648,13016.28243459999,30.059534190004342,53478.91119408 2024-12-17,00:34:10.000,352,11073321,12845,0,1734395649,13016.194862569995,30.158222010002646,53478.99503952001 2024-12-17,00:34:11.000,352,11073531,12605,0,1734395650,13016.1477084,30.172320270001364,53478.98106528 2024-12-17,00:34:12.000,352,11073523,12925,0,1734395651,13016.073608989995,30.122976359998574,53478.93215544 2024-12-17,00:34:13.000,352,11073334,12685,0,1734395652,13016.08034529999,30.144123750003928,53478.974078160005 2024-12-17,00:34:14.000,352,11073450,12845,0,1734395653,13016.114026849995,30.130025489997934,53478.96010392 2024-12-17,00:34:15.000,352,11073510,12605,0,1734395654,13016.08034529999,30.122976359998574,53479.022988000004 2024-12-17,00:34:16.000,352,11073399,12685,0,1734395655,13016.03992743999,30.179369400000724,53478.9531168 2024-12-17,00:34:17.000,352,11073451,12885,0,1734395656,13016.012982199994,30.07363245000306,53478.9531168 2024-12-17,00:34:18.000,352,11073578,12605,0,1734395657,13016.03992743999,30.13707462000457,53478.94612968001 2024-12-17,00:34:19.000,352,11073500,12965,0,1734395658,13016.03992743999,30.08068158000242,53478.876258480006 2024-12-17,00:34:20.000,352,11073411,12965,0,1734395659,13015.945619099999,30.186418530000083,53478.98106528 2024-12-17,00:34:21.000,352,11073463,12285,0,1734395660,13015.91867385999,30.13707462000457,53479.00901376 2024-12-17,00:34:22.000,352,11073413,12725,0,1734395661,13015.831101829994,30.08773071000178,53478.96010392 2024-12-17,00:34:23.000,352,11073428,12765,0,1734395662,13015.810892899994,30.158222010002646,53479.01600088001 2024-12-17,00:34:24.000,352,11073448,12485,0,1734395663,13015.858047069989,30.20756591999816,53479.071897840004 2024-12-17,00:34:25.000,352,11073495,12365,0,1734395664,13015.790683969994,30.27100808999967,53479.01600088001 2024-12-17,00:34:26.000,352,11073413,12645,0,1734395665,13015.669430389993,30.186418530000083,53479.09984632 2024-12-17,00:34:27.000,352,11073578,12845,0,1734395666,13015.662694079998,30.2005167899988,53479.10683344 2024-12-17,00:34:28.000,352,11073440,12485,0,1734395667,13015.676166699988,30.228713310003513,53479.07888496 2024-12-17,00:34:29.000,352,11073480,12485,0,1734395668,13015.581858359998,30.221664180004154,53479.05093648 2024-12-17,00:34:30.000,352,11073573,12965,0,1734395669,13015.608803599993,30.228713310003513,53479.141769040005 2024-12-17,00:34:31.000,352,11073452,13205,0,1734395670,13015.561649429997,30.25690983000095,53479.18369176001 2024-12-17,00:34:32.000,352,11073499,12325,0,1734395671,13015.541440499997,30.186418530000083,53479.1277948 2024-12-17,00:34:33.000,352,11073352,12725,0,1734395672,13015.548176809993,30.214615050004795,53479.29548568 2024-12-17,00:34:34.000,352,11073388,12285,0,1734395673,13015.507758949992,30.292155479997746,53479.24657584 2024-12-17,00:34:35.000,352,11073427,12645,0,1734395674,13015.548176809993,30.278057219999027,53479.17670464 2024-12-17,00:34:36.000,352,11073393,12725,0,1734395675,13015.581858359998,30.29920461000438,53479.27452432 2024-12-17,00:34:37.000,352,11073471,12325,0,1734395676,13015.521231569997,30.30625374000374,53479.24657584 2024-12-17,00:34:38.000,352,11073393,12605,0,1734395677,13015.507758949992,30.32035200000246,53479.29548568 2024-12-17,00:34:39.000,352,11073462,12925,0,1734395678,13015.527967879993,30.27100808999967,53479.309459920005 2024-12-17,00:34:40.000,352,11073488,12605,0,1734395679,13015.521231569997,30.362646779998613,53479.35138264001 2024-12-17,00:34:41.000,352,11073464,12485,0,1734395680,13015.474077400002,30.362646779998613,53479.358369760004 2024-12-17,00:34:42.000,352,11073481,12245,0,1734395681,13015.426923229992,30.355597649999254,53479.46317656 2024-12-17,00:34:43.000,352,11073420,12485,0,1734395682,13015.501022639997,30.48953112000163,53479.379331120006 2024-12-17,00:34:44.000,352,11073463,12645,0,1734395683,13015.379769059997,30.48953112000163,53479.43522808 2024-12-17,00:34:45.000,352,11073455,12445,0,1734395684,13015.339351199997,30.581169810000574,53479.428240960005 2024-12-17,00:34:46.000,352,11073504,12765,0,1734395685,13015.413450610002,30.6587102400008,53479.49811216001 2024-12-17,00:34:47.000,352,11073571,12725,0,1734395686,13015.426923229992,30.67280849999952,53479.5120864 2024-12-17,00:34:48.000,352,11073529,12685,0,1734395687,13015.487550019992,30.72215241000231,53479.56798336001 2024-12-17,00:34:49.000,352,11073454,12565,0,1734395688,13015.487550019992,30.70805415000359,53479.63086744 2024-12-17,00:34:50.000,352,11073531,13205,0,1734395689,13015.467341089992,30.870184140003403,53479.68676440001 2024-12-17,00:34:51.000,352,11073422,12965,0,1734395690,13015.460604779997,30.827889359999972,53479.62388032 2024-12-17,00:34:52.000,352,11073403,12605,0,1734395691,13015.554913120002,30.88428240000212,53479.742661360004 2024-12-17,00:34:53.000,352,11073417,12645,0,1734395692,13015.548176809993,30.926577179998276,53479.83349392001 2024-12-17,00:34:54.000,352,11073537,12445,0,1734395693,13015.608803599993,31.046412390001933,53479.7915712 2024-12-17,00:34:55.000,352,11073455,12645,0,1734395694,13015.575122050002,31.025265000003856,53479.763622720006 2024-12-17,00:34:56.000,352,11073563,12365,0,1734395695,13015.561649429997,31.032314130003215,53479.861442400004 2024-12-17,00:34:57.000,352,11073380,12685,0,1734395696,13015.615539910003,31.12395282000216,53479.94528784 2024-12-17,00:34:58.000,352,11073553,12765,0,1734395697,13015.608803599993,31.145100210000237,53479.91733936 2024-12-17,00:34:59.000,352,11073360,12525,0,1734395698,13015.588594669993,31.173296729997674,53480.00817192 2024-12-17,00:35:00.000,352,11073480,12605,0,1734395699,13015.629012529993,31.166247599998314,53480.1059916 2024-12-17,00:35:01.000,352,11073458,12605,0,1734395700,13015.635748840003,31.12395282000216,53480.147914320005 2024-12-17,00:35:02.000,352,11073478,12605,0,1734395701,13015.757002419989,31.321328459998767,53480.14092720001 2024-12-17,00:35:03.000,352,11073382,12685,0,1734395702,13015.757002419989,31.328377589998126,53480.14092720001 2024-12-17,00:35:04.000,352,11073451,12405,0,1734395703,13015.804156589998,31.34952498000348,53480.22477264 2024-12-17,00:35:05.000,352,11073461,12765,0,1734395704,13015.837838139989,31.363623240002198,53480.20381128 2024-12-17,00:35:06.000,352,11073340,12805,0,1734395705,13015.770475039993,31.504605840003933,53480.23175976 2024-12-17,00:35:07.000,352,11073365,12285,0,1734395706,13015.824365519999,31.58214627000416,53480.32957944 2024-12-17,00:35:08.000,352,11073456,12605,0,1734395707,13015.837838139989,31.568048009998165,53480.2806696 2024-12-17,00:35:09.000,352,11073471,12565,0,1734395708,13015.770475039993,31.610342790001596,53480.39945064 2024-12-17,00:35:10.000,352,11073563,13205,0,1734395709,13015.736793489988,31.680834090002463,53480.35752792001 2024-12-17,00:35:11.000,352,11073445,12685,0,1734395710,13015.804156589998,31.74427626000397,53480.434386240006 2024-12-17,00:35:12.000,352,11073404,12605,0,1734395711,13015.743529799998,31.835914950002916,53480.45534760001 2024-12-17,00:35:13.000,352,11073384,12805,0,1734395712,13015.750266109993,31.835914950002916,53480.58810288 2024-12-17,00:35:14.000,352,11073498,12645,0,1734395713,13015.763738729998,31.88525885999843,53480.63701272 2024-12-17,00:35:15.000,352,11073504,12765,0,1734395714,13015.804156589998,31.99099581000337,53480.553167280006 2024-12-17,00:35:16.000,352,11073353,12765,0,1734395715,13015.770475039993,31.99099581000337,53480.62303848001 2024-12-17,00:35:17.000,352,11073322,12485,0,1734395716,13015.743529799998,31.99804494000273,53480.65797408 2024-12-17,00:35:18.000,352,11073485,12645,0,1734395717,13015.797420279989,32.08968363000167,53480.75579376 2024-12-17,00:35:19.000,352,11073485,12605,0,1734395718,13015.757002419989,32.13902754000446,53480.79771648 2024-12-17,00:35:20.000,352,11073409,12885,0,1734395719,13015.757002419989,32.09673276000103,53480.888549040006 2024-12-17,00:35:21.000,352,11073381,12605,0,1734395720,13015.709848249993,32.308206660003634,53480.888549040006 2024-12-17,00:35:22.000,352,11073374,12645,0,1734395721,13015.730057179993,32.4139436100013,53480.83265208 2024-12-17,00:35:23.000,352,11073435,12525,0,1734395722,13015.676166699988,32.420992740000656,53480.84662632 2024-12-17,00:35:24.000,352,11073545,12525,0,1734395723,13015.736793489988,32.56902447000175,53480.79072936001 2024-12-17,00:35:25.000,352,11073511,13045,0,1734395724,13015.649221459993,32.69590881000477,53480.916497520004 2024-12-17,00:35:26.000,352,11073347,12365,0,1734395725,13015.608803599993,32.710007070003485,53480.944446 2024-12-17,00:35:27.000,352,11073378,12525,0,1734395726,13015.642485149998,32.77344923999772,53481.00034296 2024-12-17,00:35:28.000,352,11073398,13045,0,1734395727,13015.662694079998,32.80164576000243,53481.02829144001 2024-12-17,00:35:29.000,352,11073416,12605,0,1734395728,13015.588594669993,32.94967749000352,53480.99335584 2024-12-17,00:35:30.000,352,11073451,12805,0,1734395729,13015.629012529993,32.893284450001374,53480.96540736 2024-12-17,00:35:31.000,352,11073461,12485,0,1734395730,13015.561649429997,33.02721792000375,53481.04226568 2024-12-17,00:35:32.000,352,11073530,12685,0,1734395731,13015.615539910003,33.04131618000247,53481.04226568 2024-12-17,00:35:33.000,352,11073370,12645,0,1734395732,13015.568385739993,33.09770922000462,53481.09117552 2024-12-17,00:35:34.000,352,11073385,12885,0,1734395733,13015.561649429997,33.16115138999885,53481.04226568 2024-12-17,00:35:35.000,352,11073352,12885,0,1734395734,13015.635748840003,33.28098660000251,53481.084188400004 2024-12-17,00:35:36.000,352,11073396,12565,0,1734395735,13015.588594669993,33.4290183300036,53481.18200808 2024-12-17,00:35:37.000,352,11073346,12645,0,1734395736,13015.709848249993,33.38672355000017,53481.09816264001 2024-12-17,00:35:38.000,352,11073546,12565,0,1734395737,13015.669430389993,33.42196920000424,53481.18200808 2024-12-17,00:35:39.000,352,11073391,12605,0,1734395738,13015.723320869998,33.520657020002545,53481.12611112001 2024-12-17,00:35:40.000,352,11073449,12725,0,1734395739,13015.703111939998,33.61229571000149,53481.272840640006 2024-12-17,00:35:41.000,352,11073319,12765,0,1734395740,13015.676166699988,33.81672048000473,53481.09117552 2024-12-17,00:35:42.000,352,11073437,13005,0,1734395741,13015.736793489988,33.73918005000451,53481.251879280004 2024-12-17,00:35:43.000,352,11073462,12805,0,1734395742,13015.635748840003,33.90131004000432,53481.272840640006 2024-12-17,00:35:44.000,352,11073433,12765,0,1734395743,13015.709848249993,34.01409612000134,53481.1889952 2024-12-17,00:35:45.000,352,11073511,12525,0,1734395744,13015.750266109993,34.06344003000413,53481.251879280004 2024-12-17,00:35:46.000,352,11073411,12485,0,1734395745,13015.831101829994,34.112783939999645,53481.223930800006 2024-12-17,00:35:47.000,352,11073447,12605,0,1734395746,13015.858047069989,34.24671741000202,53481.272840640006 2024-12-17,00:35:48.000,352,11073398,12805,0,1734395747,13015.905201239999,34.31015958000353,53481.30078912 2024-12-17,00:35:49.000,352,11073399,12565,0,1734395748,13015.89846492999,34.42294566000055,53481.36367320001 2024-12-17,00:35:50.000,352,11073322,12725,0,1734395749,13016.04666375,34.42999478999991,53481.37764744 2024-12-17,00:35:51.000,352,11073407,12765,0,1734395750,13016.012982199994,34.4793387000027,53481.37764744 2024-12-17,00:35:52.000,352,11073418,12645,0,1734395751,13016.033191129995,34.54278087000421,53481.34969896 2024-12-17,00:35:53.000,352,11073468,12485,0,1734395752,13016.093817919995,34.6132721699978,53481.34969896 2024-12-17,00:35:54.000,352,11073386,12285,0,1734395753,13016.093817919995,34.69786173000466,53481.41258304001 2024-12-17,00:35:55.000,352,11073543,13005,0,1734395754,13016.16791733,34.76835302999825,53481.47546712 2024-12-17,00:35:56.000,352,11073521,12605,0,1734395755,13016.255489359995,34.88818824000191,53481.48245424001 2024-12-17,00:35:57.000,352,11073346,12605,0,1734395756,13016.20159887999,34.88818824000191,53481.46848 2024-12-17,00:35:58.000,352,11073463,12605,0,1734395757,13016.22854412,35.00802344999829,53481.53136408001 2024-12-17,00:35:59.000,352,11073404,12525,0,1734395758,13016.255489359995,35.01507257999765,53481.5732868 2024-12-17,00:36:00.000,352,11073389,12605,0,1734395759,13016.34306138999,35.11376040000323,53481.47546712 2024-12-17,00:36:01.000,352,11073350,13085,0,1734395760,13016.336325079996,35.1701534399981,53481.54533832 2024-12-17,00:36:02.000,352,11073473,12925,0,1734395761,13016.423897109991,35.24064473999897,53481.559312560006 2024-12-17,00:36:03.000,352,11073401,12685,0,1734395762,13016.444106039991,35.3181851699992,53481.62219664 2024-12-17,00:36:04.000,352,11073555,12605,0,1734395763,13016.477787589996,35.381627340000705,53481.58027392001 2024-12-17,00:36:05.000,352,11073462,12845,0,1734395764,13016.477787589996,35.39572559999942,53481.643158 2024-12-17,00:36:06.000,352,11073423,13405,0,1734395765,13016.524941759992,35.36047995000263,53481.73399056 2024-12-17,00:36:07.000,352,11073462,12845,0,1734395766,13016.585568549992,35.45916777000093,53481.775913280006 2024-12-17,00:36:08.000,352,11073373,13045,0,1734395767,13016.605777479992,35.50146255000436,53481.7130292 2024-12-17,00:36:09.000,352,11073393,12885,0,1734395768,13016.679876889997,35.550806459999876,53481.657132240005 2024-12-17,00:36:10.000,352,11073364,12965,0,1734395769,13016.706822129992,35.62129776000074,53481.775913280006 2024-12-17,00:36:11.000,352,11073388,12805,0,1734395770,13016.693349510002,35.59310124000331,53481.7130292 2024-12-17,00:36:12.000,352,11073363,12605,0,1734395771,13016.646195339992,35.64949427999818,53481.83879736 2024-12-17,00:36:13.000,352,11073428,13005,0,1734395772,13016.713558440002,35.76228036000248,53481.85975872 2024-12-17,00:36:14.000,352,11073441,13365,0,1734395773,13016.760712609997,35.71998557999905,53481.894694320006 2024-12-17,00:36:15.000,352,11073387,12725,0,1734395774,13016.794394160002,35.776378620001196,53481.943604160006 2024-12-17,00:36:16.000,352,11073281,12885,0,1734395775,13016.753976300002,35.86096818000078,53481.96456552001 2024-12-17,00:36:17.000,352,11073440,13245,0,1734395776,13016.753976300002,35.896213830004854,53481.894694320006 2024-12-17,00:36:18.000,352,11073331,12765,0,1734395777,13016.774185230002,35.966705129998445,53482.03443672001 2024-12-17,00:36:19.000,352,11073523,12685,0,1734395778,13016.780921539998,36.04424555999867,53481.9575784 2024-12-17,00:36:20.000,352,11073380,12725,0,1734395779,13016.740503679997,36.17112990000169,53481.992514000005 2024-12-17,00:36:21.000,352,11073353,12685,0,1734395780,13016.774185230002,36.15703164000297,53482.01347536001 2024-12-17,00:36:22.000,352,11073432,12805,0,1734395781,13016.727031059992,36.13588425000489,53482.06937232 2024-12-17,00:36:23.000,352,11073403,12805,0,1734395782,13016.801130469998,36.21342467999784,53481.99950112 2024-12-17,00:36:24.000,352,11073383,12445,0,1734395783,13016.780921539998,36.25571946000127,53482.04841096 2024-12-17,00:36:25.000,352,11073489,12965,0,1734395784,13016.807866779993,36.199326419999124,53482.12526928 2024-12-17,00:36:26.000,352,11073386,12965,0,1734395785,13016.807866779993,36.29096510999807,53482.01347536001 2024-12-17,00:36:27.000,352,11073343,12845,0,1734395786,13016.841548329998,36.35440727999958,53482.07635944 2024-12-17,00:36:28.000,352,11073416,13005,0,1734395787,13016.821339399998,36.31211250000342,53482.12526928 2024-12-17,00:36:29.000,352,11073470,12685,0,1734395788,13016.841548329998,36.41080032000173,53482.160204880005 2024-12-17,00:36:30.000,352,11073410,12645,0,1734395789,13016.868493569993,36.368505539998296,53482.19514048 2024-12-17,00:36:31.000,352,11073560,12685,0,1734395790,13016.895438809988,36.43899683999916,53482.29994728001 2024-12-17,00:36:32.000,352,11073377,12605,0,1734395791,13016.996483459989,36.36145640999894,53482.29296016 2024-12-17,00:36:33.000,352,11073420,12685,0,1734395792,13017.023428699998,36.45309509999788,53482.3069344 2024-12-17,00:36:34.000,352,11073398,12285,0,1734395793,13017.043637629999,36.49538988000131,53482.327895760005 2024-12-17,00:36:35.000,352,11073377,12605,0,1734395794,13017.023428699998,36.460144230004516,53482.376805600004 2024-12-17,00:36:36.000,352,11073377,12525,0,1734395795,13017.063846559999,36.481291620002594,53482.35584424 2024-12-17,00:36:37.000,352,11073399,12285,0,1734395796,13017.016692389989,36.53063552999811,53482.40475408 2024-12-17,00:36:38.000,352,11073434,12605,0,1734395797,13017.043637629999,36.50948814000003,53482.41872832001 2024-12-17,00:36:39.000,352,11073365,12445,0,1734395798,13017.023428699998,36.5447337900041,53482.4117412 2024-12-17,00:36:40.000,352,11073293,12725,0,1734395799,13016.989747149993,36.52358639999875,53482.47462528 2024-12-17,00:36:41.000,352,11073474,12645,0,1734395800,13016.922384049998,36.58702857000026,53482.43968968001 2024-12-17,00:36:42.000,352,11073397,12565,0,1734395801,13016.895438809988,36.48834075000195,53482.446676800006 2024-12-17,00:36:43.000,352,11073437,12845,0,1734395802,13016.929120359993,36.56588118000218,53482.39077984001 2024-12-17,00:36:44.000,352,11073397,12565,0,1734395803,13016.983010839998,36.608175959998334,53482.48859952001 2024-12-17,00:36:45.000,352,11073299,12405,0,1734395804,13016.935856669988,36.53768466000474,53482.45366392 2024-12-17,00:36:46.000,352,11073443,12485,0,1734395805,13016.929120359993,36.58702857000026,53482.397766960006 2024-12-17,00:36:47.000,352,11073412,12525,0,1734395806,13016.875229879988,36.55883205000282,53482.565457840006 2024-12-17,00:36:48.000,352,11073406,12925,0,1734395807,13016.848284639993,36.601126829998975,53482.593406320004 2024-12-17,00:36:49.000,352,11073284,12965,0,1734395808,13016.767448919993,36.62227422000433,53482.50956088 2024-12-17,00:36:50.000,352,11073362,12805,0,1734395809,13016.780921539998,36.601126829998975,53482.50257376 2024-12-17,00:36:51.000,352,11073492,12805,0,1734395810,13016.760712609997,36.71391291000327,53482.614367680006 2024-12-17,00:36:52.000,352,11073449,12845,0,1734395811,13016.727031059992,36.72096204000263,53482.58641920001 2024-12-17,00:36:53.000,352,11073268,13005,0,1734395812,13016.713558440002,36.67161812999984,53482.614367680006 2024-12-17,00:36:54.000,352,11073304,13285,0,1734395813,13016.673140580002,36.73506030000135,53482.55847072001 2024-12-17,00:36:55.000,352,11073527,12405,0,1734395814,13016.531678070001,36.77735508000478,53482.593406320004 2024-12-17,00:36:56.000,352,11073344,12365,0,1734395815,13016.578832239997,36.833748119999655,53482.60039344 2024-12-17,00:36:57.000,352,11073295,12605,0,1734395816,13016.511469140001,36.868993770003726,53482.614367680006 2024-12-17,00:36:58.000,352,11073353,12605,0,1734395817,13016.464314969991,36.89719029000116,53482.60738056001 2024-12-17,00:36:59.000,352,11073434,12685,0,1734395818,13016.464314969991,36.93243593999796,53482.593406320004 2024-12-17,00:37:00.000,352,11073458,12485,0,1734395819,13016.39021556,36.99587810999947,53482.64930328 2024-12-17,00:37:01.000,352,11073527,12765,0,1734395820,13016.356534009996,36.96063246000267,53482.67026464 2024-12-17,00:37:02.000,352,11073389,12925,0,1734395821,13016.26222566999,37.0381728900029,53482.57244496 2024-12-17,00:37:03.000,352,11073405,12885,0,1734395822,13016.22180780999,37.07341853999969,53482.5514836 2024-12-17,00:37:04.000,352,11073381,12765,0,1734395823,13016.18138994999,37.08751679999841,53482.50956088 2024-12-17,00:37:05.000,352,11073256,12845,0,1734395824,13015.992773269994,37.15800809999928,53482.57244496 2024-12-17,00:37:06.000,352,11073382,12845,0,1734395825,13015.95909171999,37.228499400000146,53482.593406320004 2024-12-17,00:37:07.000,352,11073421,12605,0,1734395826,13015.864783379999,37.242597659998864,53482.4816124 2024-12-17,00:37:08.000,352,11073437,12685,0,1734395827,13015.858047069989,37.277843310002936,53482.5514836 2024-12-17,00:37:09.000,352,11073445,12845,0,1734395828,13015.709848249993,37.30603983000037,53482.50257376 2024-12-17,00:37:10.000,352,11073238,12565,0,1734395829,13015.750266109993,37.3835802600006,53482.65629040001 2024-12-17,00:37:11.000,352,11073496,12685,0,1734395830,13015.575122050002,37.37653113000124,53482.544496480004 2024-12-17,00:37:12.000,352,11073395,12645,0,1734395831,13015.581858359998,37.44702243000211,53482.43968968001 2024-12-17,00:37:13.000,352,11073364,12445,0,1734395832,13015.501022639997,37.503415470004256,53482.663277520005 2024-12-17,00:37:14.000,352,11073438,12765,0,1734395833,13015.467341089992,37.54571025000041,53482.565457840006 2024-12-17,00:37:15.000,352,11073335,12445,0,1734395834,13015.373032750002,37.524562860002334,53482.55847072001 2024-12-17,00:37:16.000,352,11073388,12685,0,1734395835,13015.245042859991,37.57390676999785,53482.544496480004 2024-12-17,00:37:17.000,352,11073380,12725,0,1734395836,13015.231570240001,37.58800503000384,53482.57244496 2024-12-17,00:37:18.000,352,11073360,13085,0,1734395837,13015.204624999991,37.5950541600032,53482.51654800001 2024-12-17,00:37:19.000,352,11073374,13005,0,1734395838,13015.076635109996,37.62325068000064,53482.47462528 2024-12-17,00:37:20.000,352,11073234,12925,0,1734395839,13015.076635109996,37.65849633000471,53482.425715440004 2024-12-17,00:37:21.000,352,11073338,12685,0,1734395840,13014.995799389995,37.67259459000343,53482.46065104 2024-12-17,00:37:22.000,352,11073416,13125,0,1734395841,13014.88128211999,37.72193849999894,53482.46763816001 2024-12-17,00:37:23.000,352,11073425,13005,0,1734395842,13014.86107318999,37.78538067000045,53482.425715440004 2024-12-17,00:37:24.000,352,11073476,12885,0,1734395843,13014.78697378,37.862921100000676,53482.376805600004 2024-12-17,00:37:25.000,352,11073357,12965,0,1734395844,13014.658983889989,37.862921100000676,53482.36283136 2024-12-17,00:37:26.000,352,11073445,12925,0,1734395845,13014.551202929993,37.89111761999811,53482.36981848001 2024-12-17,00:37:27.000,352,11073368,12645,0,1734395846,13014.524257689998,37.98275631000433,53482.43968968001 2024-12-17,00:37:28.000,352,11073363,12645,0,1734395847,13014.396267800003,38.02505109000049,53482.41872832001 2024-12-17,00:37:29.000,352,11073385,12925,0,1734395848,13014.315432080002,38.03914934999921,53482.4117412 2024-12-17,00:37:30.000,352,11073373,12685,0,1734395849,13014.254805290002,38.06029674000456,53482.34187 2024-12-17,00:37:31.000,352,11073502,12965,0,1734395850,13014.180705879997,38.109640650000074,53482.33488288 2024-12-17,00:37:32.000,352,11073376,12405,0,1734395851,13014.113342780001,38.00390370000241,53482.34187 2024-12-17,00:37:33.000,352,11073321,12885,0,1734395852,13014.086397539992,38.08144413000264,53482.425715440004 2024-12-17,00:37:34.000,352,11073357,12605,0,1734395853,13014.052715990001,38.109640650000074,53482.35584424 2024-12-17,00:37:35.000,352,11073408,12485,0,1734395854,13013.944935029991,38.19423020999966,53482.47462528 2024-12-17,00:37:36.000,352,11073332,12765,0,1734395855,13013.89104455,38.278819769999245,53482.29296016 2024-12-17,00:37:37.000,352,11073309,12365,0,1734395856,13013.736109419995,38.1871810800003,53482.36981848001 2024-12-17,00:37:38.000,352,11073343,12925,0,1734395857,13013.70916418,38.377507590004825,53482.376805600004 2024-12-17,00:37:39.000,352,11073287,12645,0,1734395858,13013.60811953,38.3986549800029,53482.31392152 2024-12-17,00:37:40.000,352,11073253,12645,0,1734395859,13013.54749274,38.48324454000249,53482.31392152 2024-12-17,00:37:41.000,352,11073421,12885,0,1734395860,13013.52054749999,38.518490189999284,53482.28597304 2024-12-17,00:37:42.000,352,11073430,12645,0,1734395861,13013.372348679994,38.560784970002715,53482.327895760005 2024-12-17,00:37:43.000,352,11073233,12725,0,1734395862,13013.385821299998,38.65242366000166,53482.327895760005 2024-12-17,00:37:44.000,352,11073371,12485,0,1734395863,13013.230886169993,38.694718439997814,53482.167192 2024-12-17,00:37:45.000,352,11073276,12725,0,1734395864,13013.143314139998,38.729964090001886,53482.22308896001 2024-12-17,00:37:46.000,352,11073362,12605,0,1734395865,13013.069214729992,38.83570103999955,53482.167192 2024-12-17,00:37:47.000,352,11073420,12525,0,1734395866,13012.947961149992,38.84979929999827,53482.167192 2024-12-17,00:37:48.000,352,11073255,12725,0,1734395867,13012.840180189996,38.906192340000416,53482.20212760001 2024-12-17,00:37:49.000,352,11073395,13005,0,1734395868,13012.705453989991,38.969634510001924,53482.167192 2024-12-17,00:37:50.000,352,11073392,12485,0,1734395869,13012.65156351,39.06127320000087,53481.99950112 2024-12-17,00:37:51.000,352,11073385,13005,0,1734395870,13012.60440933999,39.16701014999853,53482.17417912 2024-12-17,00:37:52.000,352,11073448,12965,0,1734395871,13012.48315575999,39.152911889999814,53482.111295040006 2024-12-17,00:37:53.000,352,11073425,12645,0,1734395872,13012.44947421,39.202255800002604,53482.13225640001 2024-12-17,00:37:54.000,352,11073372,12765,0,1734395873,13012.34842956,39.25159970999812,53482.08334656001 2024-12-17,00:37:55.000,352,11073203,13005,0,1734395874,13012.227175979999,39.30094362000091,53482.00648824 2024-12-17,00:37:56.000,352,11073331,13005,0,1734395875,13012.085713469998,39.30094362000091,53482.03443672001 2024-12-17,00:37:57.000,352,11073346,12765,0,1734395876,13011.937514650002,39.34323840000434,53481.992514000005 2024-12-17,00:37:58.000,352,11073386,12605,0,1734395877,13011.870151549992,39.3502875300037,53481.873732960004 2024-12-17,00:37:59.000,352,11073304,12525,0,1734395878,13011.674798560001,39.45602448000136,53481.81084888 2024-12-17,00:38:00.000,352,11073436,12645,0,1734395879,13011.661325939996,39.52651578000223,53481.88072008 2024-12-17,00:38:01.000,352,11073395,12645,0,1734395880,13011.506390809991,39.49831926000479,53481.83181024 2024-12-17,00:38:02.000,352,11073376,12525,0,1734395881,13011.36492829999,39.53356491000159,53481.76193904 2024-12-17,00:38:03.000,352,11073393,12685,0,1734395882,13011.26388364999,39.547663170000305,53481.754951920004 2024-12-17,00:38:04.000,352,11073352,12645,0,1734395883,13011.068530659999,39.589957950003736,53481.68508072 2024-12-17,00:38:05.000,352,11073328,12805,0,1734395884,13010.980958629989,39.597007080003095,53481.727003440006 2024-12-17,00:38:06.000,352,11073426,12405,0,1734395885,13010.832759809993,39.65340011999797,53481.61520952 2024-12-17,00:38:07.000,352,11073376,12925,0,1734395886,13010.785605639998,39.53356491000159,53481.559312560006 2024-12-17,00:38:08.000,352,11073416,12445,0,1734395887,13010.590252649992,39.61815447000117,53481.63617088 2024-12-17,00:38:09.000,352,11073410,12605,0,1734395888,13010.556571100002,39.63225272999989,53481.55232544001 2024-12-17,00:38:10.000,352,11073369,12805,0,1734395889,13010.415108590001,39.64635098999861,53481.46848 2024-12-17,00:38:11.000,352,11073368,12925,0,1734395890,13010.300591319996,39.63930185999925,53481.51040272001 2024-12-17,00:38:12.000,352,11073416,12605,0,1734395891,13010.280382389996,39.68159664000268,53481.34969896 2024-12-17,00:38:13.000,352,11073441,12485,0,1734395892,13010.12544725999,39.68159664000268,53481.440531520006 2024-12-17,00:38:14.000,352,11073411,12445,0,1734395893,13010.04461153999,39.74503881000419,53481.34969896 2024-12-17,00:38:15.000,352,11073297,12685,0,1734395894,13009.99072106,39.63930185999925,53481.35668608 2024-12-17,00:38:16.000,352,11073338,12725,0,1734395895,13009.876203789994,39.730940549998195,53481.30777624 2024-12-17,00:38:17.000,352,11073401,12645,0,1734395896,13009.781895449989,39.68864577000204,53481.3287376 2024-12-17,00:38:18.000,352,11073449,12565,0,1734395897,13009.640432939988,39.75208794000355,53481.27982776 2024-12-17,00:38:19.000,352,11073431,12485,0,1734395898,13009.546124599998,39.85077576000185,53481.19598232001 2024-12-17,00:38:20.000,352,11073270,12365,0,1734395899,13009.451816259992,39.787333590000344,53481.11213688 2024-12-17,00:38:21.000,352,11073400,12605,0,1734395900,13009.344035299997,39.80848097999842,53481.084188400004 2024-12-17,00:38:22.000,352,11073347,12925,0,1734395901,13009.303617439997,39.85782489000121,53481.084188400004 2024-12-17,00:38:23.000,352,11073368,12605,0,1734395902,13009.182363859996,39.829628370003775,53481.105149760006 2024-12-17,00:38:24.000,352,11073438,12645,0,1734395903,13009.135209690001,39.87192314999993,53481.0143172 2024-12-17,00:38:25.000,352,11073468,12925,0,1734395904,13009.09479183,39.91421793000336,53480.93047176001 2024-12-17,00:38:26.000,352,11073386,12405,0,1734395905,13008.99374718,39.93536532000144,53480.97938160001 2024-12-17,00:38:27.000,352,11073434,12685,0,1734395906,13009.01395611,39.949463580000156,53480.89553616 2024-12-17,00:38:28.000,352,11073451,12965,0,1734395907,13008.99374718,39.9424144500008,53480.90252328 2024-12-17,00:38:29.000,352,11073419,12485,0,1734395908,13008.94659300999,39.963561839998874,53480.916497520004 2024-12-17,00:38:30.000,352,11073354,12525,0,1734395909,13008.88596621999,39.97061096999823,53480.916497520004 2024-12-17,00:38:31.000,352,11073450,12765,0,1734395910,13008.85228467,40.02700401000038,53480.84662632 2024-12-17,00:38:32.000,352,11073398,12485,0,1734395911,13008.838812049995,40.0411022699991,53480.818677840005 2024-12-17,00:38:33.000,352,11073346,12565,0,1734395912,13008.89270253,39.963561839998874,53480.888549040006 2024-12-17,00:38:34.000,352,11073251,12525,0,1734395913,13008.879229909995,39.998807490002946,53480.76278088001 2024-12-17,00:38:35.000,352,11073290,12525,0,1734395914,13008.838812049995,39.949463580000156,53480.7348324 2024-12-17,00:38:36.000,352,11073460,12605,0,1734395915,13008.83207574,39.963561839998874,53480.76278088001 2024-12-17,00:38:37.000,352,11073344,12525,0,1734395916,13008.838812049995,40.10454444000061,53480.748806640004 2024-12-17,00:38:38.000,352,11073372,12445,0,1734395917,13008.757976329995,40.09044618000189,53480.7348324 2024-12-17,00:38:39.000,352,11073326,12685,0,1734395918,13008.69061323,40.012905750001664,53480.7348324 2024-12-17,00:38:40.000,352,11073366,12445,0,1734395919,13008.68387691999,40.09044618000189,53480.70688392 2024-12-17,00:38:41.000,352,11073224,12645,0,1734395920,13008.596304889994,40.09044618000189,53480.63701272 2024-12-17,00:38:42.000,352,11073336,12765,0,1734395921,13008.697349539994,40.09044618000189,53480.63701272 2024-12-17,00:38:43.000,352,11073365,12645,0,1734395922,13008.609777509999,40.16093748000276,53480.602077120006 2024-12-17,00:38:44.000,352,11073402,12365,0,1734395923,13008.508732859998,40.11864269999933,53480.53919304 2024-12-17,00:38:45.000,352,11073351,12725,0,1734395924,13008.495260239994,40.09749531000125,53480.51823168 2024-12-17,00:38:46.000,352,11073380,12445,0,1734395925,13008.481787619989,40.11159356999997,53480.59509000001 2024-12-17,00:38:47.000,352,11073376,12805,0,1734395926,13008.407688209998,40.16798661000212,53480.59509000001 2024-12-17,00:38:48.000,352,11073349,12845,0,1734395927,13008.434633449993,40.16798661000212,53480.51124456 2024-12-17,00:38:49.000,352,11073286,12445,0,1734395928,13008.454842379993,40.20323225999891,53480.532205920004 2024-12-17,00:38:50.000,352,11073351,12405,0,1734395929,13008.461578689989,40.21733052000491,53480.4902832 2024-12-17,00:38:51.000,352,11073407,12925,0,1734395930,13008.353797729993,40.16093748000276,53480.52521880001 2024-12-17,00:38:52.000,352,11073360,12765,0,1734395931,13008.306643559998,40.29487094999786,53480.52521880001 2024-12-17,00:39:13.000,352,11073335,12685,0,1734395952,13007.54544052999,40.52044310999918,53480.029133280004 2024-12-17,00:39:14.000,352,11073381,12685,0,1734395953,13007.498286359994,40.583885280000686,53480.07105600001 2024-12-17,00:39:15.000,352,11073393,12965,0,1734395954,13007.518495289994,40.605032669998764,53479.93830072 2024-12-17,00:39:16.000,352,11073311,12445,0,1734395955,13007.46460480999,40.640278320002835,53480.01515904 2024-12-17,00:39:17.000,352,11073354,12765,0,1734395956,13007.397241709994,40.774211789997935,53479.98721056 2024-12-17,00:39:18.000,352,11073260,12485,0,1734395957,13007.377032779994,40.66142571000091,53479.90336512001 2024-12-17,00:39:19.000,352,11073423,12725,0,1734395958,13006.878545840002,40.45700093999767,53479.32343416 2024-12-17,00:39:20.000,352,11073365,12525,0,1734395959,13007.377032779994,40.68257309999899,53479.93830072 2024-12-17,00:39:21.000,352,11073303,12605,0,1734395960,13007.174943479993,40.73896614000114,53479.80554544001 2024-12-17,00:39:22.000,352,11073295,12845,0,1734395961,13007.100844070002,40.78126092000457,53479.80554544001 2024-12-17,00:39:23.000,352,11073401,12645,0,1734395962,13007.323142299989,40.73896614000114,53480.12695296 2024-12-17,00:39:24.000,352,11073212,12765,0,1734395963,13007.242306579989,40.69667135999771,53480.07105600001 2024-12-17,00:39:25.000,352,11073351,12605,0,1734395964,13006.59562082,40.39355877000344,53479.06491072001 2024-12-17,00:39:26.000,352,11073326,12205,0,1734395965,13007.255779199993,40.83765395999944,53480.1059916 2024-12-17,00:39:27.000,352,11073238,12965,0,1734395966,13006.986326799997,40.823555700000725,53479.714712880006 2024-12-17,00:39:28.000,352,11073379,12805,0,1734395967,13006.945908939997,40.858801350004796,53479.66580304001 2024-12-17,00:39:29.000,352,11073268,12525,0,1734395968,13006.885282149997,40.816506570001366,53479.644841680005 2024-12-17,00:39:30.000,352,11073293,12765,0,1734395969,13006.912227389992,40.97158743000182,53479.68676440001 2024-12-17,00:39:31.000,352,11073381,12485,0,1734395970,13006.770764879991,41.02093134000461,53479.547022000006 2024-12-17,00:39:32.000,352,11073333,12725,0,1734395971,13006.757292260001,41.08437350999884,53479.5819576 2024-12-17,00:39:33.000,352,11073465,12645,0,1734395972,13006.703401779996,41.12666829000227,53479.51907352001 2024-12-17,00:39:34.000,352,11073424,12485,0,1734395973,13006.65624761,41.11961916000291,53479.47016368001 2024-12-17,00:39:35.000,352,11073286,12645,0,1734395974,13006.669720229991,41.11961916000291,53479.43522808 2024-12-17,00:39:36.000,352,11073415,12645,0,1734395975,13006.582148199996,41.14781568000035,53479.5120864 2024-12-17,00:39:37.000,352,11073301,12605,0,1734395976,13006.629302369991,41.14781568000035,53479.46317656 2024-12-17,00:39:38.000,352,11073246,12805,0,1734395977,13006.61582975,41.274700020003365,53479.54003488001 2024-12-17,00:39:39.000,352,11073377,12645,0,1734395978,13006.5147851,41.29584741000144,53479.428240960005 2024-12-17,00:39:40.000,352,11073303,12605,0,1734395979,13006.55520296,41.38043697000103,53479.47016368001 2024-12-17,00:39:41.000,352,11073410,12925,0,1734395980,13006.58888450999,41.49322304999805,53479.49811216001 2024-12-17,00:39:42.000,352,11073350,12285,0,1734395981,13006.561939269995,41.514370440003404,53479.4422152 2024-12-17,00:39:43.000,352,11073406,12525,0,1734395982,13006.60909343999,41.54256696000084,53479.40029248001 2024-12-17,00:39:44.000,352,11073322,12525,0,1734395983,13006.582148199996,41.52141957000276,53479.37234400001 2024-12-17,00:39:45.000,352,11073377,13045,0,1734395984,13006.55520296,41.78928651000024,53479.35138264001 2024-12-17,00:39:46.000,352,11073267,12725,0,1734395985,13006.629302369991,41.739942600004724,53479.4422152 2024-12-17,00:39:47.000,352,11073334,12445,0,1734395986,13006.63603868,41.77518825000152,53479.358369760004 2024-12-17,00:39:48.000,352,11073260,12565,0,1734395987,13006.710138089991,41.866826940000465,53479.28151144001 2024-12-17,00:39:49.000,352,11073342,12525,0,1734395988,13006.730347019991,41.866826940000465,53479.379331120006 2024-12-17,00:39:50.000,352,11073351,12445,0,1734395989,13006.750555949991,41.923219980002614,53479.44920232001 2024-12-17,00:39:51.000,352,11073311,12645,0,1734395990,13006.750555949991,41.866826940000465,53479.42125384001 2024-12-17,00:39:52.000,352,11073407,12445,0,1734395991,13006.764028569996,41.916170850003255,53479.33042128001 2024-12-17,00:39:53.000,352,11073364,12285,0,1734395992,13006.892018459992,42.01485867000156,53479.38631824 2024-12-17,00:39:54.000,352,11073309,12525,0,1734395993,13006.979590490002,42.01485867000156,53479.38631824 2024-12-17,00:39:55.000,352,11073346,12605,0,1734395994,13006.952645249992,42.02190780000092,53479.43522808 2024-12-17,00:39:56.000,352,11073256,12765,0,1734395995,13007.013272039992,42.07830084000307,53479.40029248001 2024-12-17,00:39:57.000,352,11073314,12565,0,1734395996,13007.053689899993,42.12764474999858,53479.42125384001 2024-12-17,00:39:58.000,352,11073357,12765,0,1734395997,13007.094107759993,42.22633257000416,53479.46317656 2024-12-17,00:39:59.000,352,11073289,12725,0,1734395998,13007.087371449998,42.28977473999839,53479.4422152 2024-12-17,00:40:00.000,352,11073442,12445,0,1734395999,13007.188416099998,42.34616778000054,53479.49112504 2024-12-17,00:40:01.000,352,11073243,12445,0,1734396000,13007.208625029998,42.40960995000205,53479.5120864 2024-12-17,00:40:02.000,352,11073273,12485,0,1734396001,13007.316405989994,42.51534689999971,53479.547022000006 2024-12-17,00:40:03.000,352,11073280,12525,0,1734396002,13007.316405989994,42.57878907000122,53479.55400912 2024-12-17,00:40:04.000,352,11073266,12685,0,1734396003,13007.410714329999,42.60698558999866,53479.5120864 2024-12-17,00:40:05.000,352,11073371,12645,0,1734396004,13007.47134112,42.7127225400036,53479.49112504 2024-12-17,00:40:06.000,352,11073362,12605,0,1734396005,13007.50502266999,42.83255774999998,53479.547022000006 2024-12-17,00:40:07.000,352,11073321,12725,0,1734396006,13007.50502266999,42.75501731999975,53479.67279016 2024-12-17,00:40:08.000,352,11073334,12645,0,1734396007,13007.54544052999,42.846656009998696,53479.70772576001 2024-12-17,00:40:09.000,352,11073327,12645,0,1734396008,13007.60606731999,42.945343830004276,53479.6518288 2024-12-17,00:40:10.000,352,11073341,12445,0,1734396009,13007.61280363,43.01583512999787,53479.66580304001 2024-12-17,00:40:11.000,352,11073320,12645,0,1734396010,13007.57238577,43.07222817000002,53479.693751520004 2024-12-17,00:40:12.000,352,11073307,12965,0,1734396011,13007.63301256,43.23435815999983,53479.67977728 2024-12-17,00:40:13.000,352,11073356,12805,0,1734396012,13007.54544052999,43.192063380003674,53479.70073864 2024-12-17,00:40:14.000,352,11073457,12525,0,1734396013,13007.52523159999,43.34714424000413,53479.73567424001 2024-12-17,00:40:15.000,352,11073312,12885,0,1734396014,13007.61280363,43.29780033000134,53479.7217 2024-12-17,00:40:16.000,352,11073289,12605,0,1734396015,13007.619539939995,43.32599684999877,53479.66580304001 2024-12-17,00:40:17.000,352,11073212,12525,0,1734396016,13007.619539939995,43.361242500002845,53479.644841680005 2024-12-17,00:40:18.000,352,11073324,12245,0,1734396017,13007.61280363,43.488126839998586,53479.70073864 2024-12-17,00:40:19.000,352,11073297,12685,0,1734396018,13007.51175898,43.52337249000266,53479.68676440001 2024-12-17,00:40:20.000,352,11073358,12405,0,1734396019,13007.52523159999,43.50927423000394,53479.72868712 2024-12-17,00:40:21.000,352,11073348,12725,0,1734396020,13007.498286359994,43.56566726999881,53479.77060984 2024-12-17,00:40:22.000,352,11073249,12565,0,1734396021,13007.52523159999,43.69255161000183,53479.68676440001 2024-12-17,00:40:23.000,352,11073275,12685,0,1734396022,13007.47134112,43.6502568299984,53479.742661360004 2024-12-17,00:40:24.000,352,11073241,12565,0,1734396023,13007.451132189999,43.70664987000055,53479.77759696 2024-12-17,00:40:25.000,352,11073223,12445,0,1734396024,13007.48481373999,43.826485080004204,53479.72868712 2024-12-17,00:40:26.000,352,11073308,12445,0,1734396025,13007.47134112,43.87582898999972,53479.70772576001 2024-12-17,00:40:27.000,352,11073291,12445,0,1734396026,13007.46460480999,43.86877986000036,53479.6518288 2024-12-17,00:40:28.000,352,11073200,12525,0,1734396027,13007.437659569994,43.91812377000315,53479.7217 2024-12-17,00:40:29.000,352,11073345,12365,0,1734396028,13007.383769089989,43.97451680999802,53479.70073864 2024-12-17,00:40:30.000,352,11073332,12885,0,1734396029,13007.451132189999,43.988615070004016,53479.60990608 2024-12-17,00:40:31.000,352,11073224,12725,0,1734396030,13007.417450639994,44.05910637000488,53479.67279016 2024-12-17,00:40:32.000,352,11073312,12885,0,1734396031,13007.390505399999,44.10140115000104,53479.65881592 2024-12-17,00:40:33.000,352,11073374,12685,0,1734396032,13007.370296469999,44.15779419000319,53479.63086744 2024-12-17,00:40:34.000,352,11073253,12805,0,1734396033,13007.316405989994,44.24943288000213,53479.58894472001 2024-12-17,00:40:35.000,352,11073169,12565,0,1734396034,13007.249042889998,44.235334620003414,53479.70073864 2024-12-17,00:40:36.000,352,11073218,13045,0,1734396035,13007.249042889998,44.39041548000387,53479.63086744 2024-12-17,00:40:37.000,352,11073374,12645,0,1734396036,13007.181679789988,44.460906780004734,53479.5819576 2024-12-17,00:40:38.000,352,11073272,12565,0,1734396037,13007.107580379998,44.51025069000025,53479.574970480004 2024-12-17,00:40:39.000,352,11073302,12485,0,1734396038,13007.073898829993,44.46795591000409,53479.526060640004 2024-12-17,00:40:40.000,352,11073263,12845,0,1734396039,13007.094107759993,44.580741990001115,53479.44920232001 2024-12-17,00:40:41.000,352,11073337,12565,0,1734396040,13006.979590490002,44.587791120000475,53479.51907352001 2024-12-17,00:40:42.000,352,11073318,12565,0,1734396041,13006.959381560002,44.573692860001756,53479.358369760004 2024-12-17,00:40:43.000,352,11073264,12525,0,1734396042,13006.925700009997,44.70762633000413,53479.39330536 2024-12-17,00:40:44.000,352,11073301,13085,0,1734396043,13006.918963700002,44.70057720000477,53479.40029248001 2024-12-17,00:40:45.000,352,11073326,12605,0,1734396044,13006.892018459992,44.82746154000051,53479.34439552 2024-12-17,00:40:46.000,352,11073326,12605,0,1734396045,13006.898754770002,44.83451066999987,53479.28151144001 2024-12-17,00:40:47.000,352,11073283,12925,0,1734396046,13006.939172630002,44.8768054500033,53479.24657584 2024-12-17,00:40:48.000,352,11073382,12685,0,1734396047,13006.959381560002,44.91910022999946,53479.30247280001 2024-12-17,00:40:49.000,352,11073125,12365,0,1734396048,13006.898754770002,45.0107389199984,53479.22561448 2024-12-17,00:40:50.000,352,11073216,12565,0,1734396049,13006.932436319992,45.031886310003756,53479.197666 2024-12-17,00:40:51.000,352,11073225,12485,0,1734396050,13006.945908939997,45.06008283000119,53479.1277948 2024-12-17,00:40:52.000,352,11073340,12805,0,1734396051,13006.871809529992,45.14467239000078,53479.16273040001 2024-12-17,00:40:53.000,352,11073365,12765,0,1734396052,13006.858336910002,45.14467239000078,53479.11382056001 2024-12-17,00:40:54.000,352,11073289,12245,0,1734396053,13006.831391669992,45.24336020999908,53479.09984632 2024-12-17,00:40:55.000,352,11073322,12325,0,1734396054,13006.858336910002,45.264507600004436,53479.141769040005 2024-12-17,00:40:56.000,352,11073297,12525,0,1734396055,13006.824655359997,45.37729368000146,53479.01600088001 2024-12-17,00:40:57.000,352,11073309,12805,0,1734396056,13006.811182739992,45.34909716000402,53479.01600088001 2024-12-17,00:40:58.000,352,11073338,12485,0,1734396057,13006.784237499996,45.3702445500021,53479.01600088001 2024-12-17,00:40:59.000,352,11073325,12605,0,1734396058,13006.790973809992,45.391391940000176,53479.02997512 2024-12-17,00:41:00.000,352,11073279,12325,0,1734396059,13006.811182739992,45.47598149999976,53478.86228424 2024-12-17,00:41:01.000,352,11073333,12565,0,1734396060,13006.770764879991,45.53942367000127,53478.93215544 2024-12-17,00:41:02.000,352,11073395,12685,0,1734396061,13006.770764879991,45.69450453000172,53478.855297120004 2024-12-17,00:41:03.000,352,11073306,12725,0,1734396062,13006.797710120001,45.70155366000108,53478.71555472 2024-12-17,00:41:04.000,352,11073348,12445,0,1734396063,13006.737083330001,45.75794670000323,53478.8133744 2024-12-17,00:41:05.000,352,11073318,12645,0,1734396064,13006.67645654,45.70860279000044,53478.69459336 2024-12-17,00:41:06.000,352,11073248,12485,0,1734396065,13006.689929159991,45.72975017999852,53478.638696400005 2024-12-17,00:41:07.000,352,11073175,12885,0,1734396066,13006.716874400001,45.849585390002176,53478.65965776001 2024-12-17,00:41:08.000,352,11073375,12565,0,1734396067,13006.750555949991,45.913027560003684,53478.58279944001 2024-12-17,00:41:09.000,352,11073333,12525,0,1734396068,13006.737083330001,45.98351886000455,53478.61074792001 2024-12-17,00:41:10.000,352,11073253,12645,0,1734396069,13006.662983919996,46.00466625000263,53478.471005520005 2024-12-17,00:41:11.000,352,11073254,12325,0,1734396070,13006.743819639996,46.01876451000135,53478.55485096 2024-12-17,00:41:12.000,352,11073343,12605,0,1734396071,13006.703401779996,46.10335407000093,53478.50594112 2024-12-17,00:41:13.000,352,11073159,12365,0,1734396072,13006.703401779996,46.15974711000308,53478.50594112 2024-12-17,00:41:14.000,352,11073308,12485,0,1734396073,13006.662983919996,46.18089450000116,53478.38716008 2024-12-17,00:41:15.000,352,11073183,12485,0,1734396074,13006.689929159991,46.216140149997955,53478.4290828 2024-12-17,00:41:16.000,352,11073318,12765,0,1734396075,13006.67645654,46.258434930001386,53478.43606992 2024-12-17,00:41:17.000,352,11073256,13085,0,1734396076,13006.60909343999,46.251385800002026,53478.3592116 2024-12-17,00:41:18.000,352,11073274,12565,0,1734396077,13006.59562082,46.321877100002894,53478.38716008 2024-12-17,00:41:19.000,352,11073345,12485,0,1734396078,13006.669720229991,46.3853192700044,53478.33126312 2024-12-17,00:41:20.000,352,11073327,12525,0,1734396079,13006.582148199996,46.35007362000033,53478.184533600004 2024-12-17,00:41:21.000,352,11073377,12645,0,1734396080,13006.521521409995,46.39236840000376,53478.26139192 2024-12-17,00:41:22.000,352,11073285,12725,0,1734396081,13006.501312479995,46.41351579000184,53478.09370104 2024-12-17,00:41:23.000,352,11073276,12485,0,1734396082,13006.59562082,46.39941753000312,53478.16357224 2024-12-17,00:41:24.000,352,11073244,12565,0,1734396083,13006.5147851,46.45581056999799,53478.149597999996 2024-12-17,00:41:25.000,352,11073200,13005,0,1734396084,13006.53499403,46.45581056999799,53478.00985560001 2024-12-17,00:41:26.000,352,11073211,12285,0,1734396085,13006.40700413999,46.53335099999822,53478.09370104 2024-12-17,00:41:27.000,352,11073288,12725,0,1734396086,13006.43394938,46.51220361000014,53478.016842720004 2024-12-17,00:41:28.000,352,11073346,12405,0,1734396087,13006.42721306999,46.51220361000014,53477.92601016 2024-12-17,00:41:29.000,352,11073293,12765,0,1734396088,13006.45415831,46.484007090002706,53477.84216472001 2024-12-17,00:41:30.000,352,11073276,12685,0,1734396089,13006.440685689995,46.547449260004214,53477.87710032 2024-12-17,00:41:31.000,352,11073206,12485,0,1734396090,13006.29248687,46.58269491000101,53477.79325488001 2024-12-17,00:41:32.000,352,11073259,12365,0,1734396091,13006.33290473,46.6320388200038,53477.77229352001 2024-12-17,00:41:33.000,352,11073176,12525,0,1734396092,13006.45415831,46.58269491000101,53477.69543520001 2024-12-17,00:41:34.000,352,11073247,12885,0,1734396093,13006.38679520999,46.674333599999954,53477.7303708 2024-12-17,00:41:35.000,352,11073284,12445,0,1734396094,13006.238596389994,46.73777577000146,53477.5906284 2024-12-17,00:41:36.000,352,11073220,12685,0,1734396095,13006.26554162999,46.78007055000489,53477.5207572 2024-12-17,00:41:37.000,352,11073212,12645,0,1734396096,13006.20491483999,46.81531620000169,53477.415950400005 2024-12-17,00:41:38.000,352,11073200,12285,0,1734396097,13006.258805319994,46.91400401999999,53477.44389888 2024-12-17,00:41:39.000,352,11073158,12805,0,1734396098,13006.319432109995,46.857610979997844,53477.40896328001 2024-12-17,00:41:40.000,352,11073294,13005,0,1734396099,13006.20491483999,46.899905760001275,53477.311143599996 2024-12-17,00:41:41.000,352,11073250,12565,0,1734396100,13006.198178529994,46.82941446000041,53477.297169360005 2024-12-17,00:41:42.000,352,11073374,12885,0,1734396101,13006.191442219999,46.850561849998485,53477.248259520005 2024-12-17,00:41:43.000,352,11073152,13205,0,1734396102,13006.177969599994,46.93515140999807,53477.2063368 2024-12-17,00:41:44.000,352,11073098,12845,0,1734396103,13006.211651149999,46.899905760001275,53477.22729816 2024-12-17,00:41:45.000,352,11073347,12445,0,1734396104,13006.191442219999,46.91400401999999,53477.04563304 2024-12-17,00:41:46.000,352,11073299,12565,0,1734396105,13006.20491483999,46.9774461900015,53477.010697440004 2024-12-17,00:41:47.000,352,11073319,12685,0,1734396106,13006.238596389994,47.03383923000365,53477.010697440004 2024-12-17,00:41:48.000,352,11073175,12325,0,1734396107,13006.22512376999,46.99154445000022,53477.031658800006 2024-12-17,00:41:49.000,352,11073221,12405,0,1734396108,13006.218387459994,46.906954890000634,53476.91986488 2024-12-17,00:41:50.000,352,11073325,12365,0,1734396109,13006.26554162999,46.956298800003424,53476.84999368 2024-12-17,00:41:51.000,352,11073191,13005,0,1734396110,13006.24533269999,46.9774461900015,53476.75916112 2024-12-17,00:41:52.000,352,11073099,12365,0,1734396111,13006.34637734999,46.91400401999999,53476.82903232 2024-12-17,00:41:53.000,352,11073203,12605,0,1734396112,13006.440685689995,47.00564270999894,53476.675315680004 2024-12-17,00:41:54.000,352,11073182,12565,0,1734396113,13006.521521409995,47.02679010000429,53476.58448312 2024-12-17,00:41:55.000,352,11073351,12685,0,1734396114,13006.501312479995,47.076134009999805,53476.63339296 2024-12-17,00:41:56.000,352,11073143,12925,0,1734396115,13006.541730339995,47.019740969997656,53476.5425604 2024-12-17,00:41:57.000,352,11073334,12725,0,1734396116,13006.54846664999,47.10433053000452,53476.507624800004 2024-12-17,00:41:58.000,352,11073126,12565,0,1734396117,13006.541730339995,47.04088836000301,53476.51461192 2024-12-17,00:41:59.000,352,11073215,12845,0,1734396118,13006.69666547,47.20301835000282,53476.45172784001 2024-12-17,00:42:00.000,352,11073246,12445,0,1734396119,13006.743819639996,47.16777269999875,53476.40281800001 2024-12-17,00:42:01.000,352,11073190,12485,0,1734396120,13006.777501190001,47.1889200900041,53476.45172784001 2024-12-17,00:42:02.000,352,11073275,12365,0,1734396121,13006.737083330001,47.13957618000131,53476.33294680001 2024-12-17,00:42:03.000,352,11073162,12685,0,1734396122,13006.770764879991,47.2241657400009,53476.31198544001 2024-12-17,00:42:04.000,352,11073329,12565,0,1734396123,13006.831391669992,47.252362259998336,53476.25608848 2024-12-17,00:42:05.000,352,11073261,12485,0,1734396124,13006.838127980001,47.245313129998976,53476.27006272 2024-12-17,00:42:06.000,352,11073195,12645,0,1734396125,13006.925700009997,47.23826399999962,53476.13730744001 2024-12-17,00:42:07.000,352,11073159,12445,0,1734396126,13006.912227389992,47.28055878000305,53476.08141048 2024-12-17,00:42:08.000,352,11073132,12965,0,1734396127,13006.898754770002,47.27350965000369,53476.16525592001 2024-12-17,00:42:09.000,352,11073329,12645,0,1734396128,13006.959381560002,47.294657040001766,53476.10935896 2024-12-17,00:42:10.000,352,11073186,12405,0,1734396129,13006.932436319992,47.301706170001125,53476.14429456001 2024-12-17,00:42:11.000,352,11073315,12245,0,1734396130,13006.972854179992,47.23121487000026,53476.06044912 2024-12-17,00:42:12.000,352,11073221,12445,0,1734396131,13007.053689899993,47.21006748000218,53476.074423360005 2024-12-17,00:42:13.000,352,11073154,13045,0,1734396132,13007.013272039992,47.21711661000154,53476.025513520006 2024-12-17,00:42:14.000,352,11073351,12565,0,1734396133,13007.006535729997,47.252362259998336,53476.025513520006 2024-12-17,00:42:15.000,352,11073136,12245,0,1734396134,13007.006535729997,47.13957618000131,53475.87878400001 2024-12-17,00:42:16.000,352,11073093,12405,0,1734396135,13007.087371449998,47.17482182999811,53475.86480976 2024-12-17,00:42:17.000,352,11073281,12805,0,1734396136,13007.060426210002,47.13957618000131,53475.836861280004 2024-12-17,00:42:18.000,352,11073282,12565,0,1734396137,13007.141261930003,47.10433053000452,53475.87179688 2024-12-17,00:42:19.000,352,11073085,12605,0,1734396138,13007.161470859988,47.04088836000301,53475.75301584 2024-12-17,00:42:20.000,352,11073240,12725,0,1734396139,13007.134525619993,47.09728139999788,53475.690131760006 2024-12-17,00:42:21.000,352,11073200,12525,0,1734396140,13007.168207169998,47.10433053000452,53475.69711888 2024-12-17,00:42:22.000,352,11073185,12485,0,1734396141,13007.228833959998,47.00564270999894,53475.63423480001 2024-12-17,00:42:23.000,352,11073309,12565,0,1734396142,13007.195152409993,47.02679010000429,53475.690131760006 2024-12-17,00:42:24.000,352,11073279,12725,0,1734396143,13007.356823849994,46.9774461900015,53475.64122192001 2024-12-17,00:42:25.000,352,11073096,12685,0,1734396144,13007.417450639994,46.96334793000278,53475.669170400004 2024-12-17,00:42:26.000,352,11073276,12565,0,1734396145,13007.377032779994,47.04088836000301,53475.522440880006 2024-12-17,00:42:27.000,352,11073297,12965,0,1734396146,13007.370296469999,46.99859357999958,53475.49449240001 2024-12-17,00:42:28.000,352,11073295,12885,0,1734396147,13007.451132189999,47.02679010000429,53475.48051816 2024-12-17,00:42:29.000,352,11073245,12725,0,1734396148,13007.478077429994,46.9774461900015,53475.44558256001 2024-12-17,00:42:30.000,352,11073279,12725,0,1734396149,13007.56564945999,47.05498662000173,53475.34776288001 2024-12-17,00:42:31.000,352,11073332,12485,0,1734396150,13007.65322149,47.04793749000237,53475.41763408 2024-12-17,00:42:32.000,352,11073318,12885,0,1734396151,13007.83510186,47.13957618000131,53475.4595568 2024-12-17,00:42:33.000,352,11073255,12445,0,1734396152,13007.87551972,47.03383923000365,53475.31282728 2024-12-17,00:42:34.000,352,11073374,12805,0,1734396153,13008.037191160001,47.11137966000388,53475.32680152001 2024-12-17,00:42:35.000,352,11073279,12645,0,1734396154,13007.969828059991,47.16072356999939,53475.22199472 2024-12-17,00:42:36.000,352,11073249,12725,0,1734396155,13008.037191160001,47.1889200900041,53475.29885304001 2024-12-17,00:42:37.000,352,11073141,12805,0,1734396156,13008.151708429992,47.20301835000282,53475.284878800005 2024-12-17,00:42:38.000,352,11073211,12605,0,1734396157,13008.286434629998,47.14662531000067,53475.18007200001 2024-12-17,00:42:39.000,352,11073145,12805,0,1734396158,13008.353797729993,47.16777269999875,53475.22898184001 2024-12-17,00:42:40.000,352,11073168,12445,0,1734396159,13008.441369759988,47.15367444000003,53475.24295608 2024-12-17,00:42:41.000,352,11073276,12645,0,1734396160,13008.555887029994,47.245313129998976,53475.18007200001 2024-12-17,00:42:42.000,352,11073141,12885,0,1734396161,13008.677140609994,47.26646052000433,53475.15911064001 2024-12-17,00:42:43.000,352,11073203,12645,0,1734396162,13008.77144895,47.351050080003915,53475.1451364 2024-12-17,00:42:44.000,352,11073269,12765,0,1734396163,13008.778185259995,47.39334486000007,53475.1451364 2024-12-17,00:42:45.000,352,11073195,12565,0,1734396164,13008.89270253,47.40744311999879,53475.17308488 2024-12-17,00:42:46.000,352,11073224,12685,0,1734396165,13008.97353825,47.51318007000373,53475.08225232 2024-12-17,00:42:47.000,352,11073194,12365,0,1734396166,13009.0745829,47.477934419999656,53475.08225232 2024-12-17,00:42:48.000,352,11073203,12565,0,1734396167,13009.135209690001,47.583671370004595,53474.998406880004 2024-12-17,00:42:49.000,352,11073300,13005,0,1734396168,13009.182363859996,47.61186789000203,53475.03334248 2024-12-17,00:42:50.000,352,11073264,12525,0,1734396169,13009.249726959992,47.61186789000203,53475.01238112001 2024-12-17,00:42:51.000,352,11073241,12685,0,1734396170,13009.357507920002,47.72465396999905,53475.04032960001 2024-12-17,00:42:52.000,352,11073152,12925,0,1734396171,13009.438343640002,47.79514526999992,53475.117187920005 2024-12-17,00:42:53.000,352,11073211,12565,0,1734396172,13009.498970430002,47.73170309999841,53475.068278080005 2024-12-17,00:42:54.000,352,11073306,12565,0,1734396173,13009.559597220003,47.759899620003125,53475.019368240006 2024-12-17,00:42:55.000,352,11073178,12565,0,1734396174,13009.660641869988,47.85153831000207,53475.06129096001 2024-12-17,00:42:56.000,352,11073328,12525,0,1734396175,13009.680850799989,47.90088222000486,53475.03334248 2024-12-17,00:42:57.000,352,11073250,12725,0,1734396176,13009.775159139994,47.83744005000335,53474.97045840001 2024-12-17,00:42:58.000,352,11073231,12645,0,1734396177,13009.855994859994,47.90088222000486,53475.01238112001 2024-12-17,00:42:59.000,352,11073145,12685,0,1734396178,13009.889676409999,47.91498048000358,53474.9355228 2024-12-17,00:43:00.000,352,11073219,12445,0,1734396179,13010.017666299995,47.91498048000358,53475.02635536 2024-12-17,00:43:01.000,352,11073230,12925,0,1734396180,13009.99072106,47.936127870001656,53474.949497040005 2024-12-17,00:43:02.000,352,11073313,13005,0,1734396181,13010.11197464,47.992520910003805,53474.98443264 2024-12-17,00:43:13.000,352,11073155,12925,0,1734396192,13010.664352059997,48.36612479999894,53474.72590920001 2024-12-17,00:43:14.000,352,11073200,12885,0,1734396193,13010.704769919997,48.45776348999789,53474.79578040001 2024-12-17,00:43:15.000,352,11073345,12845,0,1734396194,13010.765396709998,48.3731739299983,53474.70494784001 2024-12-17,00:43:16.000,352,11073201,12285,0,1734396195,13010.778869330003,48.45776348999789,53474.7608448 2024-12-17,00:43:17.000,352,11073202,12405,0,1734396196,13010.819287189988,48.3731739299983,53474.683986480006 2024-12-17,00:43:18.000,352,11073176,12405,0,1734396197,13010.866441359998,48.42956697000045,53474.71193496 2024-12-17,00:43:19.000,352,11073218,12885,0,1734396198,13010.960749699989,48.3731739299983,53474.6909736 2024-12-17,00:43:20.000,352,11073334,12725,0,1734396199,13010.980958629989,48.3731739299983,53474.57917968 2024-12-17,00:43:21.000,352,11073277,12445,0,1734396200,13011.034849109994,48.26743698000064,53474.58616680001 2024-12-17,00:43:22.000,352,11073224,12485,0,1734396201,13011.06179434999,48.32383002000279,53474.58616680001 2024-12-17,00:43:23.000,352,11073223,12605,0,1734396202,13011.115684829994,48.288584369998716,53474.59315392 2024-12-17,00:43:24.000,352,11073313,12285,0,1734396203,13011.18304792999,48.31678089000343,53474.57219256 2024-12-17,00:43:25.000,352,11073236,12685,0,1734396204,13011.257147339995,48.26038785000128,53474.55821832001 2024-12-17,00:43:26.000,352,11073158,12885,0,1734396205,13011.216729479995,48.19694567999977,53474.53725696001 2024-12-17,00:43:27.000,352,11073158,12685,0,1734396206,13011.297565199995,48.112356120000186,53474.48136 2024-12-17,00:43:28.000,352,11073217,12725,0,1734396207,13011.36492829999,48.08415960000275,53474.43245016 2024-12-17,00:43:29.000,352,11073069,12605,0,1734396208,13011.506390809991,48.01366830000188,53474.45341152 2024-12-17,00:43:30.000,352,11073229,12125,0,1734396209,13011.540072359996,47.87268570000015,53474.43245016 2024-12-17,00:43:31.000,352,11073251,12925,0,1734396210,13011.580490219996,47.80219439999928,53474.3765532 2024-12-17,00:43:32.000,352,11073282,12765,0,1734396211,13011.641117009996,47.69645745000162,53474.36956608001 2024-12-17,00:43:33.000,352,11073284,12725,0,1734396212,13011.769106899992,47.78809614000056,53474.33463048 2024-12-17,00:43:34.000,352,11073252,12725,0,1734396213,13011.735425350002,47.67531006000354,53474.29270776001 2024-12-17,00:43:35.000,352,11073262,12565,0,1734396214,13011.863415239997,47.63301528000011,53474.31366912 2024-12-17,00:43:36.000,352,11073262,12485,0,1734396215,13011.775843210002,47.60481876000267,53474.28572064 2024-12-17,00:43:37.000,352,11073238,12605,0,1734396216,13011.822997379997,47.56252397999924,53474.26475928 2024-12-17,00:43:38.000,352,11073133,12565,0,1734396217,13011.856678930002,47.590720500003954,53474.25078504001 2024-12-17,00:43:39.000,352,11073302,12765,0,1734396218,13011.937514650002,47.49908180999773,53474.21584944 2024-12-17,00:43:40.000,352,11073274,12645,0,1734396219,13011.937514650002,47.45678703000158,53474.14597824 2024-12-17,00:43:41.000,352,11073240,12445,0,1734396220,13011.977932510003,47.41449224999815,53474.10405552001 2024-12-17,00:43:42.000,352,11073225,12485,0,1734396221,13012.025086679998,47.351050080003915,53474.12501688001 2024-12-17,00:43:43.000,352,11073237,12645,0,1734396222,13012.085713469998,47.252362259998336,53474.13899112 2024-12-17,00:43:44.000,352,11073270,12365,0,1734396223,13012.092449779993,47.16777269999875,53474.111042640005 2024-12-17,00:43:45.000,352,11073230,12645,0,1734396224,13012.099186089989,47.132527050001954,53474.12501688001 2024-12-17,00:43:46.000,352,11073235,12485,0,1734396225,13012.180021809989,47.06203575000109,53474.04117144 2024-12-17,00:43:47.000,352,11073163,12685,0,1734396226,13012.287802769999,47.00564270999894,53474.02021008 2024-12-17,00:43:48.000,352,11073156,12645,0,1734396227,13012.28106645999,46.949249670004065,53474.00623584001 2024-12-17,00:43:49.000,352,11073140,12645,0,1734396228,13012.34169324999,46.942200540004706,53474.05514568001 2024-12-17,00:43:50.000,352,11073268,12285,0,1734396229,13012.314748009994,46.82236533000105,53473.99924872 2024-12-17,00:43:51.000,352,11073179,12605,0,1734396230,13012.32148431999,46.78711968000425,53473.75469952 2024-12-17,00:43:52.000,352,11073068,13045,0,1734396231,13012.395583729995,46.681382729999314,53473.85950632 2024-12-17,00:43:53.000,352,11073160,12645,0,1734396232,13012.415792659995,46.681382729999314,53473.90142904 2024-12-17,00:43:54.000,352,11073209,12445,0,1734396233,13012.415792659995,46.617940559997805,53473.90142904 2024-12-17,00:43:55.000,352,11073267,12485,0,1734396234,13012.314748009994,46.68843185999867,53473.87348056 2024-12-17,00:43:56.000,352,11073209,12645,0,1734396235,13012.274330149994,46.58269491000101,53473.824570720004 2024-12-17,00:43:57.000,352,11073316,12245,0,1734396236,13012.34169324999,46.540400130004855,53473.81059648 2024-12-17,00:43:58.000,352,11073236,12565,0,1734396237,13012.375374799994,46.53335099999822,53473.81758360001 2024-12-17,00:43:59.000,352,11073224,12645,0,1734396238,13012.40232003999,46.540400130004855,53473.78963512001 2024-12-17,00:44:00.000,352,11073134,12965,0,1734396239,13012.34842956,46.56154752000293,53473.76168664 2024-12-17,00:44:01.000,352,11073321,12445,0,1734396240,13012.334956939994,46.448761439998634,53473.68482832 2024-12-17,00:44:02.000,352,11073139,12885,0,1734396241,13012.32822063,46.3853192700044,53473.6429056 2024-12-17,00:44:03.000,352,11073212,12485,0,1734396242,13012.34842956,46.307778840004175,53473.70578968 2024-12-17,00:44:04.000,352,11073272,12685,0,1734396243,13012.34842956,46.307778840004175,53473.69181544 2024-12-17,00:44:05.000,352,11073104,12685,0,1734396244,13012.36863849,46.202041889999236,53473.63591848 2024-12-17,00:44:06.000,352,11073184,13045,0,1734396245,13012.355165869994,46.202041889999236,53473.5730344 2024-12-17,00:44:07.000,352,11073156,12685,0,1734396246,13012.38884742,46.11040320000029,53473.64989272001 2024-12-17,00:44:08.000,352,11073256,12605,0,1734396247,13012.395583729995,46.12450145999901,53473.60098288001 2024-12-17,00:44:09.000,352,11073190,12605,0,1734396248,13012.436001589995,46.11040320000029,53473.54508592 2024-12-17,00:44:10.000,352,11073127,12485,0,1734396249,13012.44273789999,46.10335407000093,53473.489188960004 2024-12-17,00:44:11.000,352,11073223,12765,0,1734396250,13012.48315575999,46.05401015999814,53473.53111168001 2024-12-17,00:44:12.000,352,11073354,12845,0,1734396251,13012.53030993,45.99761712000327,53473.489188960004 2024-12-17,00:44:13.000,352,11073119,12565,0,1734396252,13012.537046239995,45.98351886000455,53473.33547232001 2024-12-17,00:44:14.000,352,11073163,12685,0,1734396253,13012.510101,46.06810842000414,53473.44726624 2024-12-17,00:44:15.000,352,11073147,12645,0,1734396254,13012.456210519995,45.99056799000391,53473.3983564 2024-12-17,00:44:16.000,352,11073059,12645,0,1734396255,13012.50336468999,46.06105929000478,53473.25162688 2024-12-17,00:44:17.000,352,11073293,12525,0,1734396256,13012.537046239995,46.032862770000065,53473.25162688 2024-12-17,00:44:18.000,352,11073194,12445,0,1734396257,13012.60440933999,45.99761712000327,53473.3284852 2024-12-17,00:44:19.000,352,11073208,12445,0,1734396258,13012.56399147999,45.905978430004325,53473.20970416 2024-12-17,00:44:20.000,352,11073146,12725,0,1734396259,13012.658299819996,45.92007669000304,53473.19572992001 2024-12-17,00:44:21.000,352,11073150,12445,0,1734396260,13012.678508749996,45.94122408000112,53473.23765264 2024-12-17,00:44:22.000,352,11073152,12605,0,1734396261,13012.77281709,46.00466625000263,53473.23765264 2024-12-17,00:44:23.000,352,11073195,12405,0,1734396262,13012.75260816,45.95532233999984,53473.21669128001 2024-12-17,00:44:24.000,352,11073195,12485,0,1734396263,13012.793026020001,45.976469729997916,53473.20271704 2024-12-17,00:44:25.000,352,11073163,12605,0,1734396264,13012.853652810001,46.00466625000263,53473.16079432 2024-12-17,00:44:26.000,352,11073259,12645,0,1734396265,13012.826707569991,45.99056799000391,53473.12585872001 2024-12-17,00:44:27.000,352,11073201,12485,0,1734396266,13012.887334359992,45.99761712000327,53473.14682008001 2024-12-17,00:44:28.000,352,11073141,12845,0,1734396267,13012.907543289992,46.032862770000065,53473.12585872001 2024-12-17,00:44:29.000,352,11073153,12285,0,1734396268,13012.846916499991,46.06105929000478,53473.055987520005 2024-12-17,00:44:30.000,352,11073260,12725,0,1734396269,13012.873861740001,46.11040320000029,53473.06297464 2024-12-17,00:44:31.000,352,11073157,12645,0,1734396270,13012.867125429992,46.089255810002214,53473.04201328 2024-12-17,00:44:32.000,352,11073158,12605,0,1734396271,13012.934488530002,46.13155058999837,53473.02105192 2024-12-17,00:44:33.000,352,11073174,12645,0,1734396272,13012.907543289992,46.216140149997955,53473.007077680006 2024-12-17,00:44:34.000,352,11073140,12565,0,1734396273,13012.880598049996,46.18794363000052,53472.97912920001 2024-12-17,00:44:35.000,352,11073162,12805,0,1734396274,13012.867125429992,46.251385800002026,53472.99310344 2024-12-17,00:44:36.000,352,11073131,12605,0,1734396275,13012.860389119996,46.29368057999818,53472.937206480005 2024-12-17,00:44:37.000,352,11073194,12605,0,1734396276,13012.826707569991,46.28663144999882,53472.97214208 2024-12-17,00:44:38.000,352,11073227,12605,0,1734396277,13012.826707569991,46.35712274999969,53473.00009056001 2024-12-17,00:44:39.000,352,11073200,12245,0,1734396278,13012.840180189996,46.35712274999969,53472.86733528 2024-12-17,00:44:40.000,352,11073123,12605,0,1734396279,13012.813234950001,46.39236840000376,53472.888296640005 2024-12-17,00:44:41.000,352,11073221,12605,0,1734396280,13012.907543289992,46.441712309999275,53472.86034816001 2024-12-17,00:44:42.000,352,11073123,12565,0,1734396281,13012.840180189996,46.41351579000184,53472.84637392 2024-12-17,00:44:43.000,352,11073129,12645,0,1734396282,13012.806498639991,46.434663179999916,53472.88130952001 2024-12-17,00:44:44.000,352,11073212,12725,0,1734396283,13012.887334359992,46.45581056999799,53472.84637392 2024-12-17,00:44:45.000,352,11073166,12285,0,1734396284,13012.813234950001,46.41351579000184,53472.78348984001 2024-12-17,00:44:46.000,352,11073200,12925,0,1734396285,13012.853652810001,46.441712309999275,53472.77650272 2024-12-17,00:44:47.000,352,11073279,12885,0,1734396286,13012.853652810001,46.41351579000184,53472.77650272 2024-12-17,00:44:48.000,352,11073290,12845,0,1734396287,13012.887334359992,46.434663179999916,53472.6996444 2024-12-17,00:44:49.000,352,11073159,12725,0,1734396288,13012.819971259996,46.434663179999916,53472.74156712001 2024-12-17,00:44:50.000,352,11073240,12605,0,1734396289,13012.887334359992,46.50515448000078,53472.671695920006 2024-12-17,00:44:51.000,352,11073067,12805,0,1734396290,13012.900806979997,46.53335099999822,53472.650734560004 2024-12-17,00:44:52.000,352,11073168,12485,0,1734396291,13012.947961149992,46.610891429998446,53472.63676032 2024-12-17,00:44:53.000,352,11073167,12765,0,1734396292,13012.947961149992,46.498105350001424,53472.59483760001 2024-12-17,00:44:54.000,352,11073276,12565,0,1734396293,13013.001851629997,46.57564578000165,53472.58086336 2024-12-17,00:44:55.000,352,11073164,12485,0,1734396294,13013.055742110002,46.6320388200038,53472.51797928 2024-12-17,00:44:56.000,352,11073206,12565,0,1734396295,13013.116368900002,46.610891429998446,53472.504005040006 2024-12-17,00:44:57.000,352,11073219,12485,0,1734396296,13013.156786760002,46.64613708000252,53472.46906944 2024-12-17,00:44:58.000,352,11073210,12925,0,1734396297,13013.210677239993,46.68843185999867,53472.51797928 2024-12-17,00:44:59.000,352,11073253,12925,0,1734396298,13013.278040339988,46.69548098999803,53472.52496640001 2024-12-17,00:45:00.000,352,11073248,12645,0,1734396299,13013.365612369998,46.78007055000489,53472.46208232 2024-12-17,00:45:01.000,352,11073288,12965,0,1734396300,13013.345403439998,46.80121794000297,53472.51099216 2024-12-17,00:45:02.000,352,11073210,12565,0,1734396301,13013.426239159999,46.83646358999977,53472.434133840005 2024-12-17,00:45:03.000,352,11073254,12565,0,1734396302,13013.453184399994,46.91400401999999,53472.49701792001 2024-12-17,00:45:04.000,352,11073192,13125,0,1734396303,13013.52054749999,46.93515140999807,53472.41317248 2024-12-17,00:45:05.000,352,11073170,12925,0,1734396304,13013.54749274,46.87170924000384,53472.455095200006 2024-12-17,00:45:06.000,352,11073220,12645,0,1734396305,13013.574437979994,46.906954890000634,53472.42714672001 2024-12-17,00:45:07.000,352,11073122,12645,0,1734396306,13013.655273699995,46.9774461900015,53472.42714672001 2024-12-17,00:45:08.000,352,11073170,12965,0,1734396307,13013.60811953,46.857610979997844,53472.336314160006 2024-12-17,00:45:09.000,352,11073162,12565,0,1734396308,13013.635064769995,46.92810227999871,53472.336314160006 2024-12-17,00:45:10.000,352,11073247,12605,0,1734396309,13013.72263679999,46.92810227999871,53472.29439144 2024-12-17,00:45:11.000,352,11073104,12485,0,1734396310,13013.66874632,46.942200540004706,53472.25246872 2024-12-17,00:45:12.000,352,11073184,12965,0,1734396311,13013.776527279995,46.92810227999871,53472.23849448001 2024-12-17,00:45:13.000,352,11073124,12845,0,1734396312,13013.81020883,46.92105314999935,53472.30137856 2024-12-17,00:45:14.000,352,11073238,12605,0,1734396313,13013.84389037999,46.96334793000278,53472.20355888 2024-12-17,00:45:15.000,352,11073278,12725,0,1734396314,13013.85062669,46.906954890000634,53472.21054600001 2024-12-17,00:45:16.000,352,11073162,12645,0,1734396315,13013.837154069995,46.93515140999807,53472.18958464001 2024-12-17,00:45:17.000,352,11073178,12565,0,1734396316,13013.88430823999,46.8787583700032,53472.16163616001 2024-12-17,00:45:18.000,352,11073144,12605,0,1734396317,13013.965143959991,46.97039706000214,53472.18958464001 2024-12-17,00:45:19.000,352,11073207,12365,0,1734396318,13013.897780859996,46.92810227999871,53472.13368768 2024-12-17,00:45:20.000,352,11073164,12525,0,1734396319,13014.032507060001,46.91400401999999,53472.18958464001 2024-12-17,00:45:21.000,352,11073211,12645,0,1734396320,13014.019034439996,47.0126918399983,53472.18958464001 2024-12-17,00:45:22.000,352,11073097,13165,0,1734396321,13014.160496949997,47.019740969997656,53472.098752080004 2024-12-17,00:45:23.000,352,11073236,12765,0,1734396322,13014.086397539992,47.076134009999805,53472.1057392 2024-12-17,00:45:24.000,352,11073028,12845,0,1734396323,13014.167233259992,46.99154445000022,53472.15464904 2024-12-17,00:45:25.000,352,11073171,12565,0,1734396324,13014.275014220002,46.98449532000086,53472.1756104 2024-12-17,00:45:26.000,352,11073185,12645,0,1734396325,13014.281750529997,47.019740969997656,53472.06381648 2024-12-17,00:45:27.000,352,11073174,12605,0,1734396326,13014.369322559993,46.96334793000278,53472.08477784 2024-12-17,00:45:28.000,352,11073234,12685,0,1734396327,13014.322168389997,46.8787583700032,53472.119713440006 2024-12-17,00:45:29.000,352,11073208,12605,0,1734396328,13014.328904699993,46.92810227999871,53472.07779072 2024-12-17,00:45:30.000,352,11073243,12725,0,1734396329,13014.342377319997,46.892856630001916,53471.98695816 2024-12-17,00:45:31.000,352,11073254,12525,0,1734396330,13014.423213039998,46.857610979997844,53472.049842240005 2024-12-17,00:45:32.000,352,11073168,12885,0,1734396331,13014.436685659988,46.7659722899989,53472.07779072 2024-12-17,00:45:33.000,352,11073151,12605,0,1734396332,13014.416476730003,46.77302141999826,53471.979971040004 2024-12-17,00:45:34.000,352,11073189,12805,0,1734396333,13014.443421969998,46.7307266400021,53472.00791952 2024-12-17,00:45:35.000,352,11073242,12645,0,1734396334,13014.490576139993,46.681382729999314,53472.01490664 2024-12-17,00:45:36.000,352,11073153,12525,0,1734396335,13014.578148169989,46.709579250004026,53472.08477784 2024-12-17,00:45:37.000,352,11073219,12605,0,1734396336,13014.625302339999,46.681382729999314,53472.05682936 2024-12-17,00:45:38.000,352,11073022,12685,0,1734396337,13014.598357099989,46.68843185999867,53472.000932400006 2024-12-17,00:45:39.000,352,11073142,12685,0,1734396338,13014.672456509994,46.674333599999954,53471.98695816 2024-12-17,00:45:40.000,352,11073065,12565,0,1734396339,13014.76676485,46.56859665000229,53472.000932400006 2024-12-17,00:45:41.000,352,11073144,12645,0,1734396340,13014.82065532999,46.58269491000101,53471.91708696 2024-12-17,00:45:42.000,352,11073208,12845,0,1734396341,13014.854336879995,46.57564578000165,53471.91009984 2024-12-17,00:45:43.000,352,11073113,12445,0,1734396342,13014.8678095,46.5192527399995,53471.93804832 2024-12-17,00:45:44.000,352,11073130,12805,0,1734396343,13014.96885415,46.491056220002065,53471.92407408001 2024-12-17,00:45:45.000,352,11073165,12605,0,1734396344,13014.98232676999,46.55449839000357,53471.84022864 2024-12-17,00:45:46.000,352,11073087,12685,0,1734396345,13014.98906308,46.52630186999886,53471.931061200004 2024-12-17,00:45:47.000,352,11073010,12565,0,1734396346,13015.02274462999,46.47695796000335,53471.91708696 2024-12-17,00:45:48.000,352,11073144,12725,0,1734396347,13015.08337141999,46.47695796000335,53471.9659968 2024-12-17,00:45:49.000,352,11073185,12525,0,1734396348,13015.157470829996,46.46990883000399,53471.882151360005 2024-12-17,00:45:50.000,352,11073080,12565,0,1734396349,13015.143998209991,46.4205649200012,53471.90311272001 2024-12-17,00:45:51.000,352,11073195,12925,0,1734396350,13015.197888689996,46.434663179999916,53471.87516424001 2024-12-17,00:45:52.000,352,11073070,12445,0,1734396351,13015.245042859991,46.40646666000248,53471.92407408001 2024-12-17,00:45:53.000,352,11073159,12925,0,1734396352,13015.265251789991,46.36417187999905,53471.91009984 2024-12-17,00:45:54.000,352,11073097,13045,0,1734396353,13015.211361310001,46.32892623000225,53471.931061200004 2024-12-17,00:45:55.000,352,11073122,12525,0,1734396354,13015.231570240001,46.3853192700044,53471.90311272001 2024-12-17,00:45:56.000,352,11073175,12525,0,1734396355,13015.177679759996,46.41351579000184,53471.84721576 2024-12-17,00:45:57.000,352,11073172,12725,0,1734396356,13015.258515479996,46.37122100999841,53471.81926728 2024-12-17,00:45:58.000,352,11073169,12525,0,1734396357,13015.204624999991,46.314827970003535,53471.86817712 2024-12-17,00:45:59.000,352,11073136,12445,0,1734396358,13015.137261899996,46.321877100002894,53471.77734456001 2024-12-17,00:46:00.000,352,11073164,12565,0,1734396359,13015.204624999991,46.28663144999882,53471.8961256 2024-12-17,00:46:01.000,352,11073189,12645,0,1734396360,13015.11031666,46.23728754000331,53471.79830592 2024-12-17,00:46:02.000,352,11073048,12685,0,1734396361,13015.13052559,46.19499275999988,53471.85420288001 2024-12-17,00:46:03.000,352,11073107,12685,0,1734396362,13015.12378927999,46.15974711000308,53471.82625440001 2024-12-17,00:46:04.000,352,11073083,12285,0,1734396363,13015.08337141999,46.209091019998596,53471.82625440001 2024-12-17,00:46:05.000,352,11073085,12445,0,1734396364,13015.096844039996,46.16679624000244,53471.84022864 2024-12-17,00:46:06.000,352,11073255,12765,0,1734396365,13015.04295355999,46.18089450000116,53471.763370320004 2024-12-17,00:46:07.000,352,11073113,12685,0,1734396366,13014.96885415,46.13859971999773,53471.79830592 2024-12-17,00:46:08.000,352,11073152,12725,0,1734396367,13015.00253569999,46.15974711000308,53471.7913188 2024-12-17,00:46:09.000,352,11073131,12965,0,1734396368,13014.935172599995,46.15269798000372,53471.72843472 2024-12-17,00:46:10.000,352,11073061,12645,0,1734396369,13014.894754739995,46.11040320000029,53471.68651200001 2024-12-17,00:46:11.000,352,11073225,12525,0,1734396370,13014.82065532999,46.032862770000065,53471.70747336001 2024-12-17,00:46:12.000,352,11073136,12805,0,1734396371,13014.80044639999,46.00466625000263,53471.644589280004 2024-12-17,00:46:13.000,352,11073181,12685,0,1734396372,13014.793710089994,46.04696102999878,53471.60965368001 2024-12-17,00:46:14.000,352,11073127,12965,0,1734396373,13014.76676485,45.9623714699992,53471.58869232001 2024-12-17,00:46:15.000,352,11073195,12605,0,1734396374,13014.78697378,45.9271258200024,53471.55375672 2024-12-17,00:46:16.000,352,11073069,12285,0,1734396375,13014.76002853999,45.94122408000112,53471.53279536 2024-12-17,00:46:17.000,352,11073108,12645,0,1734396376,13014.73981960999,45.905978430004325,53471.49087264001 2024-12-17,00:46:18.000,352,11073202,12605,0,1734396377,13014.773501159994,45.84253626000282,53471.46292416 2024-12-17,00:46:19.000,352,11073132,12525,0,1734396378,13014.753292229994,45.84253626000282,53471.39305296 2024-12-17,00:46:20.000,352,11073190,12965,0,1734396379,13014.753292229994,45.8284380000041,53471.427988560004 2024-12-17,00:46:21.000,352,11073046,13085,0,1734396380,13014.76676485,45.75794670000323,53471.36510448 2024-12-17,00:46:22.000,352,11073178,12685,0,1734396381,13014.746555919999,45.69450453000172,53471.379078720005 2024-12-17,00:46:23.000,352,11073159,12965,0,1734396382,13014.746555919999,45.65220974999829,53471.36510448 2024-12-17,00:46:24.000,352,11073170,12845,0,1734396383,13014.69940174999,45.567620189998706,53471.24632344 2024-12-17,00:46:25.000,352,11073202,12645,0,1734396384,13014.753292229994,45.53237454000191,53471.30222040001 2024-12-17,00:46:26.000,352,11073151,12645,0,1734396385,13014.76002853999,45.55352192999999,53471.337156 2024-12-17,00:46:27.000,352,11073179,12685,0,1734396386,13014.71961067999,45.447784980002325,53471.2672848 2024-12-17,00:46:28.000,352,11073113,12405,0,1734396387,13014.813919019995,45.36319542000274,53471.27427192001 2024-12-17,00:46:29.000,352,11073183,12685,0,1734396388,13014.86107318999,45.447784980002325,53471.16946512 2024-12-17,00:46:30.000,352,11073169,12725,0,1734396389,13014.894754739995,45.391391940000176,53471.22536208 2024-12-17,00:46:31.000,352,11073108,12685,0,1734396390,13014.894754739995,45.35614629000338,53471.17645224 2024-12-17,00:46:32.000,352,11073124,12525,0,1734396391,13014.98906308,45.33499889999803,53471.18343936001 2024-12-17,00:46:33.000,352,11073155,12805,0,1734396392,13014.935172599995,45.38434281000082,53471.14850376 2024-12-17,00:46:34.000,352,11073157,12565,0,1734396393,13014.96885415,45.34204803000466,53471.14850376 2024-12-17,00:46:35.000,352,11073146,12525,0,1734396394,13014.995799389995,45.37729368000146,53471.14850376 2024-12-17,00:46:36.000,352,11073141,12365,0,1734396395,13015.036217249995,45.43368672000361,53471.07164544 2024-12-17,00:46:37.000,352,11073095,12685,0,1734396396,13014.98906308,45.398441069999535,53471.03670984001 2024-12-17,00:46:38.000,352,11073215,12165,0,1734396397,13015.02274462999,45.46188324000104,53471.10658104001 2024-12-17,00:46:39.000,352,11073123,12285,0,1734396398,13015.016008319995,45.49712888999784,53471.01574848001 2024-12-17,00:46:40.000,352,11073139,12365,0,1734396399,13014.98906308,45.42663759000425,53470.98081288 2024-12-17,00:46:41.000,352,11073162,12605,0,1734396400,13014.94864522,45.41253932999825,53470.9528644 2024-12-17,00:46:42.000,352,11073104,12525,0,1734396401,13014.935172599995,45.447784980002325,53470.95985152 2024-12-17,00:46:43.000,352,11073161,12485,0,1734396402,13014.92843629,45.447784980002325,53470.945877280006 2024-12-17,00:46:44.000,352,11073052,12565,0,1734396403,13014.88128211999,45.37729368000146,53470.98780000001 2024-12-17,00:46:45.000,352,11073115,12685,0,1734396404,13014.88801843,45.37729368000146,53470.91792880001 2024-12-17,00:46:46.000,352,11073089,12285,0,1734396405,13014.88128211999,45.36319542000274,53470.86901896001 2024-12-17,00:46:47.000,352,11073141,12765,0,1734396406,13014.88128211999,45.36319542000274,53470.86901896001 2024-12-17,00:46:48.000,352,11073197,12925,0,1734396407,13014.914963669995,45.37729368000146,53470.90395456 2024-12-17,00:46:49.000,352,11073077,12485,0,1734396408,13014.82065532999,45.33499889999803,53470.84805760001 2024-12-17,00:46:50.000,352,11073149,12605,0,1734396409,13014.793710089994,45.278605860003154,53470.778186400006 2024-12-17,00:46:51.000,352,11073211,12285,0,1734396410,13014.84760057,45.34204803000466,53470.806134880004 2024-12-17,00:46:52.000,352,11073141,12325,0,1734396411,13014.726346989999,45.215163690001646,53470.77119928001 2024-12-17,00:46:53.000,352,11073161,12525,0,1734396412,13014.733083299994,45.172868909998215,53470.79914776001 2024-12-17,00:46:54.000,352,11073117,12525,0,1734396413,13014.80718271,45.13057413000206,53470.82010912001 2024-12-17,00:46:55.000,352,11073188,12765,0,1734396414,13014.78697378,45.13762326000142,53470.72927656001 2024-12-17,00:46:56.000,352,11073023,12445,0,1734396415,13014.726346989999,45.1235250000027,53470.6733796 2024-12-17,00:46:57.000,352,11073228,12685,0,1734396416,13014.76676485,45.14467239000078,53470.64543112 2024-12-17,00:46:58.000,352,11073246,12405,0,1734396417,13014.753292229994,45.08827934999863,53470.63145688001 2024-12-17,00:46:59.000,352,11073087,12565,0,1734396418,13014.73981960999,45.0107389199984,53470.66639248 2024-12-17,00:47:00.000,352,11073154,12565,0,1734396419,13014.746555919999,44.982542400000966,53470.60350840001 2024-12-17,00:47:01.000,352,11073201,12645,0,1734396420,13014.78023746999,45.038935440003115,53470.61748264 2024-12-17,00:47:02.000,352,11073187,12925,0,1734396421,13014.76002853999,45.01778804999776,53470.61748264 2024-12-17,00:47:03.000,352,11073166,12805,0,1734396422,13014.793710089994,45.01778804999776,53470.5685728 2024-12-17,00:47:04.000,352,11073103,12605,0,1734396423,13014.793710089994,45.038935440003115,53470.659405360006 2024-12-17,00:47:05.000,352,11073159,12605,0,1734396424,13014.88128211999,45.0248371800044,53470.62446976 2024-12-17,00:47:06.000,352,11073075,12805,0,1734396425,13014.914963669995,45.08123021999927,53470.61748264 2024-12-17,00:47:07.000,352,11073039,12645,0,1734396426,13014.82065532999,44.996640659999684,53470.57555992 2024-12-17,00:47:08.000,352,11073048,12405,0,1734396427,13014.84760057,45.0248371800044,53470.59652128 2024-12-17,00:47:09.000,352,11073147,12685,0,1734396428,13014.92843629,44.996640659999684,53470.54761144 2024-12-17,00:47:10.000,352,11073198,12845,0,1734396429,13014.98232676999,44.996640659999684,53470.4987016 2024-12-17,00:47:11.000,352,11073086,13085,0,1734396430,13014.975590459995,44.996640659999684,53470.48472736001 2024-12-17,00:47:12.000,352,11073102,12645,0,1734396431,13014.96885415,45.06008283000119,53470.54761144 2024-12-17,00:47:13.000,352,11073198,12565,0,1734396432,13014.94190890999,45.08123021999927,53470.45677888 2024-12-17,00:47:14.000,352,11073089,12725,0,1734396433,13014.955381529995,45.10942674000398,53470.48472736001 2024-12-17,00:47:15.000,352,11073157,12525,0,1734396434,13014.914963669995,45.19401630000357,53470.46376600001 2024-12-17,00:47:16.000,352,11073119,12925,0,1734396435,13014.8678095,45.13762326000142,53470.4987016 2024-12-17,00:47:17.000,352,11073131,12925,0,1734396436,13014.90822736,45.20811456000229,53470.39389480001 2024-12-17,00:47:18.000,352,11073034,13205,0,1734396437,13014.88801843,45.19401630000357,53470.4288304 2024-12-17,00:47:19.000,352,11073110,12685,0,1734396438,13014.834127949995,45.19401630000357,53470.40786904 2024-12-17,00:47:20.000,352,11073186,12805,0,1734396439,13014.86107318999,45.229261950000364,53470.35197208 2024-12-17,00:47:21.000,352,11073073,12645,0,1734396440,13014.84760057,45.23631107999972,53470.372933440005 2024-12-17,00:47:22.000,352,11073076,12765,0,1734396441,13014.82065532999,45.20106543000293,53470.37992056 2024-12-17,00:47:23.000,352,11073135,12805,0,1734396442,13014.84760057,45.25040933999844,53470.44979176 2024-12-17,00:47:24.000,352,11073119,12805,0,1734396443,13014.86107318999,45.08123021999927,53470.421843280004 2024-12-17,00:47:25.000,352,11073149,12725,0,1734396444,13014.874545809995,45.045984570002474,53470.3589592 2024-12-17,00:47:26.000,352,11073177,12445,0,1734396445,13014.80718271,45.038935440003115,53470.31703648001 2024-12-17,00:47:27.000,352,11073213,12525,0,1734396446,13014.793710089994,45.06713196000055,53470.31004936 2024-12-17,00:47:28.000,352,11073169,12445,0,1734396447,13014.78697378,45.0107389199984,53470.275113760006 2024-12-17,00:47:29.000,352,11073128,12285,0,1734396448,13014.706138059999,44.90500197000074,53470.26113952 2024-12-17,00:47:30.000,352,11073037,12245,0,1734396449,13014.726346989999,44.88385458000266,53470.24716528001 2024-12-17,00:47:31.000,352,11073079,12605,0,1734396450,13014.733083299994,44.79221589000372,53470.29607512001 2024-12-17,00:47:32.000,352,11073103,12725,0,1734396451,13014.672456509994,44.70762633000413,53470.26113952 2024-12-17,00:47:33.000,352,11073116,12405,0,1734396452,13014.672456509994,44.71467546000349,53470.24017816 2024-12-17,00:47:34.000,352,11073042,12285,0,1734396453,13014.672456509994,44.67238068000006,53470.1842812 2024-12-17,00:47:35.000,352,11073156,12725,0,1734396454,13014.76676485,44.524348949998966,53470.12838424001 2024-12-17,00:47:36.000,352,11073130,12565,0,1734396455,13014.645511269999,44.623036770004546,53470.14934560001 2024-12-17,00:47:37.000,352,11073103,12725,0,1734396456,13014.71961067999,44.573692860001756,53470.21222968 2024-12-17,00:47:38.000,352,11073208,12445,0,1734396457,13014.611829719994,44.623036770004546,53470.205242560005 2024-12-17,00:47:39.000,352,11073061,12605,0,1734396458,13014.611829719994,44.623036770004546,53470.14235848 2024-12-17,00:47:40.000,352,11073138,12725,0,1734396459,13014.584884479998,44.70057720000477,53470.14235848 2024-12-17,00:47:41.000,352,11073085,12525,0,1734396460,13014.571411859994,44.630085900003905,53470.14235848 2024-12-17,00:47:42.000,352,11073132,12725,0,1734396461,13014.504048759998,44.644184160002624,53470.037551680005 2024-12-17,00:47:43.000,352,11073027,12605,0,1734396462,13014.544466619998,44.68647893999878,53470.05152592 2024-12-17,00:47:44.000,352,11073078,12685,0,1734396463,13014.490576139993,44.71467546000349,53470.0445388 2024-12-17,00:47:45.000,352,11073081,12485,0,1734396464,13014.409740419993,44.764019369999005,53470.01659032 2024-12-17,00:47:46.000,352,11073091,13005,0,1734396465,13014.342377319997,44.764019369999005,53470.00261608 2024-12-17,00:47:47.000,352,11073013,12965,0,1734396466,13014.281750529997,44.68647893999878,53469.93274488001 2024-12-17,00:47:48.000,352,11073104,12485,0,1734396467,13014.248068979992,44.78516676000436,53469.91178352001 2024-12-17,00:47:49.000,352,11073120,12605,0,1734396468,13014.153760640002,44.79926502000308,53469.820950960006 2024-12-17,00:47:50.000,352,11073100,12845,0,1734396469,13014.079661229996,44.771068499998364,53469.78601536 2024-12-17,00:47:51.000,352,11073090,12525,0,1734396470,13014.059452299996,44.74287198000093,53469.751079760004 2024-12-17,00:47:52.000,352,11073098,12685,0,1734396471,13014.045979679991,44.72172459000285,53469.76505400001 2024-12-17,00:47:53.000,352,11073114,12885,0,1734396472,13013.985352889991,44.72877372000221,53469.72313128001 2024-12-17,00:47:54.000,352,11073108,12645,0,1734396473,13013.965143959991,44.72877372000221,53469.67422144001 2024-12-17,00:47:55.000,352,11073124,12645,0,1734396474,13013.88430823999,44.637135030003265,53469.5205048 2024-12-17,00:47:56.000,352,11073119,12445,0,1734396475,13013.796736209995,44.623036770004546,53469.56242752 2024-12-17,00:47:57.000,352,11073132,12645,0,1734396476,13013.62832846,44.573692860001756,53469.55544040001 2024-12-17,00:47:58.000,352,11073123,12725,0,1734396477,13013.62159214999,44.54549634000432,53469.44364648 2024-12-17,00:47:59.000,352,11073070,12605,0,1734396478,13013.574437979994,44.48205417000281,53469.40172376 2024-12-17,00:48:00.000,352,11073088,12125,0,1734396479,13013.513811189994,44.46795591000409,53469.3807624 2024-12-17,00:48:01.000,352,11073108,12485,0,1734396480,13013.446448089999,44.43975938999938,53469.24102000001 2024-12-17,00:48:02.000,352,11073084,12805,0,1734396481,13013.331930819993,44.319924180003,53469.26198136001 2024-12-17,00:48:03.000,352,11073092,12605,0,1734396482,13013.318458199989,44.24238375000277,53469.17813592 2024-12-17,00:48:04.000,352,11073073,12485,0,1734396483,13013.237622479988,44.221236360004696,53469.17114880001 2024-12-17,00:48:05.000,352,11073138,12605,0,1734396484,13013.203940929998,44.14369593000447,53469.07332912001 2024-12-17,00:48:06.000,352,11073186,12565,0,1734396485,13013.230886169993,44.03090985000017,53468.94756096 2024-12-17,00:48:07.000,352,11073146,12405,0,1734396486,13013.156786760002,44.02386072000081,53468.982496560006 2024-12-17,00:48:08.000,352,11072944,12525,0,1734396487,13013.075951040002,43.98156594000466,53468.891664 2024-12-17,00:48:09.000,352,11073148,12445,0,1734396488,13013.102896279997,43.939271160001226,53468.92659960001 2024-12-17,00:48:10.000,352,11073010,12605,0,1734396489,13013.042269489997,43.896976379997795,53468.90563824001 2024-12-17,00:48:11.000,352,11073087,12645,0,1734396490,13012.995115320002,43.88287811999908,53468.696024640005 2024-12-17,00:48:12.000,352,11073094,12605,0,1734396491,13012.954697460002,43.87582898999972,53468.7519216 2024-12-17,00:48:13.000,352,11072994,12525,0,1734396492,13012.907543289992,43.84058334000292,53468.66108904 2024-12-17,00:48:14.000,352,11073032,12845,0,1734396493,13012.813234950001,43.79123943000013,53468.65410192 2024-12-17,00:48:15.000,352,11073057,12725,0,1734396494,13012.799762329996,43.777141170001414,53468.61916632001 2024-12-17,00:48:16.000,352,11073021,12885,0,1734396495,13012.759344469996,43.763042910002696,53468.56326936 2024-12-17,00:48:17.000,352,11073160,12525,0,1734396496,13012.66503612999,43.720748129999265,53468.42352696001 2024-12-17,00:48:18.000,352,11072997,12485,0,1734396497,13012.56399147999,43.67140422000375,53468.479423920006 2024-12-17,00:48:19.000,352,11072992,12645,0,1734396498,13012.57072779,43.67845335000311,53468.40256560001 2024-12-17,00:48:20.000,352,11073045,13005,0,1734396499,13012.50336468999,43.62206031000096,53468.30474592001 2024-12-17,00:48:21.000,352,11073086,12605,0,1734396500,13012.44273789999,43.52337249000266,53468.21391336001 2024-12-17,00:48:22.000,352,11073088,12645,0,1734396501,13012.40905635,43.55861813999945,53468.22090048 2024-12-17,00:48:23.000,352,11073068,12685,0,1734396502,13012.375374799994,43.495175969997945,53468.095132320006 2024-12-17,00:48:24.000,352,11073154,13005,0,1734396503,13012.308011699999,43.46697945000051,53468.10211944 2024-12-17,00:48:25.000,352,11073044,12605,0,1734396504,13012.267593839999,43.45288119000179,53468.10910656 2024-12-17,00:48:26.000,352,11073008,12725,0,1734396505,13012.240648599989,43.43878293000307,53468.04622248001 2024-12-17,00:48:27.000,352,11073128,12245,0,1734396506,13012.126131329998,43.38238989000092,53468.04622248001 2024-12-17,00:48:28.000,352,11073145,12485,0,1734396507,13012.119395019989,43.354193370003486,53467.96936416001 2024-12-17,00:48:29.000,352,11072999,12565,0,1734396508,13012.085713469998,43.368291630002204,53467.99032552 2024-12-17,00:48:30.000,352,11073054,12645,0,1734396509,13011.977932510003,43.28370207000262,53467.87853160001 2024-12-17,00:48:31.000,352,11073040,12325,0,1734396510,13011.876887860002,43.38238989000092,53467.80167328001 2024-12-17,00:48:32.000,352,11073086,12765,0,1734396511,13011.897096790002,43.37534076000156,53467.80167328001 2024-12-17,00:48:33.000,352,11073013,12685,0,1734396512,13011.829733689992,43.28370207000262,53467.759750560006 2024-12-17,00:48:34.000,352,11073125,12325,0,1734396513,13011.849942619992,43.27665294000326,53467.71782784 2024-12-17,00:48:35.000,352,11073013,12565,0,1734396514,13011.728689039992,43.19911251000303,53467.668918 2024-12-17,00:48:36.000,352,11073101,12685,0,1734396515,13011.701743799997,43.20616164000239,53467.61302104001 2024-12-17,00:48:37.000,352,11073113,12565,0,1734396516,13011.681534869997,43.21321077000175,53467.61302104001 2024-12-17,00:48:38.000,352,11073010,12725,0,1734396517,13011.647853319992,43.17091598999832,53467.55013696 2024-12-17,00:48:39.000,352,11073080,12525,0,1734396518,13011.668062249992,43.185014250004315,53467.5291756 2024-12-17,00:48:40.000,352,11073094,12685,0,1734396519,13011.674798560001,43.12157208000281,53467.48725288 2024-12-17,00:48:41.000,352,11072985,12605,0,1734396520,13011.620908079996,43.11452295000345,53467.403407440004 2024-12-17,00:48:42.000,352,11073114,12605,0,1734396521,13011.580490219996,43.10042469000473,53467.4593044 2024-12-17,00:48:43.000,352,11073044,12605,0,1734396522,13011.540072359996,43.079277299999376,53467.38244608 2024-12-17,00:48:44.000,352,11073128,12725,0,1734396523,13011.53333605,43.079277299999376,53467.319562 2024-12-17,00:48:45.000,352,11073122,12645,0,1734396524,13011.48618187999,43.093375559998094,53467.305587760005 2024-12-17,00:48:46.000,352,11073141,12605,0,1734396525,13011.587226529991,42.99468773999979,53467.34052336 2024-12-17,00:48:47.000,352,11073183,12525,0,1734396526,13011.439027709996,43.00173686999915,53467.24270368 2024-12-17,00:48:48.000,352,11073085,12565,0,1734396527,13011.45250033,42.98058948000107,53467.19379384 2024-12-17,00:48:49.000,352,11073103,12645,0,1734396528,13011.42555508999,42.98058948000107,53467.15187112 2024-12-17,00:48:50.000,352,11073125,12125,0,1734396529,13011.40534615999,42.945343830004276,53467.144884 2024-12-17,00:48:51.000,352,11073075,12405,0,1734396530,13011.439027709996,42.86075427000469,53467.0750128 2024-12-17,00:48:52.000,352,11073112,12925,0,1734396531,13011.459236639996,42.76206644999911,53467.04706432 2024-12-17,00:48:53.000,352,11073096,12605,0,1734396532,13011.47270926,42.8114103600019,53467.06103856001 2024-12-17,00:48:54.000,352,11073015,12485,0,1734396533,13011.44576401999,42.853705139998056,53467.05405144 2024-12-17,00:48:55.000,352,11073070,12285,0,1734396534,13011.519863429996,42.726820800002315,53467.08199992001 2024-12-17,00:48:56.000,352,11073015,12325,0,1734396535,13011.499654499996,42.86075427000469,53466.970206000005 2024-12-17,00:48:57.000,352,11073066,12645,0,1734396536,13011.499654499996,42.79026297000382,53467.0051416 2024-12-17,00:48:58.000,352,11072955,12485,0,1734396537,13011.526599739991,42.88895079000213,53466.95623176 2024-12-17,00:48:59.000,352,11073118,12445,0,1734396538,13011.479445569996,42.853705139998056,53466.90732192 2024-12-17,00:49:00.000,352,11073077,12285,0,1734396539,13011.46597294999,42.917147309999564,53466.88636056 2024-12-17,00:49:01.000,352,11073012,12645,0,1734396540,13011.41208247,42.903049050000845,53466.8304636 2024-12-17,00:49:02.000,352,11073111,12645,0,1734396541,13011.41208247,42.903049050000845,53466.81648936 2024-12-17,00:49:03.000,352,11073101,12285,0,1734396542,13011.418818779995,42.97354035000171,53466.77456664001 2024-12-17,00:49:04.000,352,11073008,12525,0,1734396543,13011.337983059995,42.945343830004276,53466.67674696001 2024-12-17,00:49:05.000,352,11073149,12525,0,1734396544,13011.32451043999,42.966491220002354,53466.732643920004 2024-12-17,00:49:06.000,352,11073083,12845,0,1734396545,13011.28409257999,42.966491220002354,53466.67674696001 2024-12-17,00:49:07.000,352,11073019,12565,0,1734396546,13011.30430150999,43.05108078000194,53466.6907212 2024-12-17,00:49:08.000,352,11073038,12445,0,1734396547,13011.24367471999,42.97354035000171,53466.64181136 2024-12-17,00:49:09.000,352,11073094,12805,0,1734396548,13011.257147339995,42.93124556999828,53466.65578560001 2024-12-17,00:49:10.000,352,11073077,12725,0,1734396549,13011.27061996,43.02993339000386,53466.62783712001 2024-12-17,00:49:11.000,352,11073015,12565,0,1734396550,13011.27061996,43.02993339000386,53466.62085 2024-12-17,00:49:12.000,352,11073100,12605,0,1734396551,13011.26388364999,43.0228842600045,53466.61386288 2024-12-17,00:49:13.000,352,11073022,12685,0,1734396552,13011.16283899999,43.02993339000386,53466.59290152 2024-12-17,00:49:14.000,352,11073080,12405,0,1734396553,13011.14263006999,42.99468773999979,53466.59290152 2024-12-17,00:49:15.000,352,11072998,12565,0,1734396554,13011.12242113999,42.93829470000492,53466.564953040004 2024-12-17,00:49:16.000,352,11073036,12565,0,1734396555,13011.10221220999,42.959442090002995,53466.59988864 2024-12-17,00:49:17.000,352,11072973,12445,0,1734396556,13011.068530659999,42.93829470000492,53466.55796592001 2024-12-17,00:49:18.000,352,11073008,12205,0,1734396557,13011.10221220999,42.97354035000171,53466.467133360005 2024-12-17,00:49:19.000,352,11073058,12605,0,1734396558,13011.048321729999,42.98058948000107,53466.41123640001 2024-12-17,00:49:20.000,352,11073030,12445,0,1734396559,13011.007903869999,42.959442090002995,53466.42521064 2024-12-17,00:49:21.000,352,11073061,12605,0,1734396560,13010.980958629989,42.959442090002995,53466.516043200005 2024-12-17,00:49:22.000,352,11073013,12565,0,1734396561,13011.001167559989,43.02993339000386,53466.43219776 2024-12-17,00:49:23.000,352,11073036,12605,0,1734396562,13010.987694939999,42.97354035000171,53466.48809472001 2024-12-17,00:49:24.000,352,11072988,12285,0,1734396563,13010.893386599993,42.945343830004276,53466.446172 2024-12-17,00:49:25.000,352,11073066,12885,0,1734396564,13011.001167559989,43.01583512999787,53466.50206896 2024-12-17,00:49:26.000,352,11073065,12925,0,1734396565,13010.954013389994,42.952392960003635,53466.40424928 2024-12-17,00:49:27.000,352,11073084,12685,0,1734396566,13010.967486009999,42.93124556999828,53466.43918488001 2024-12-17,00:49:28.000,352,11072991,12605,0,1734396567,13010.927068149998,42.92419643999892,53466.53700456001 2024-12-17,00:49:29.000,352,11073092,12205,0,1734396568,13010.886650289998,42.959442090002995,53466.446172 2024-12-17,00:49:30.000,352,11073060,12365,0,1734396569,13010.920331839989,42.98058948000107,53466.48809472001 2024-12-17,00:49:31.000,352,11073022,12805,0,1734396570,13010.967486009999,42.88895079000213,53466.4811076 2024-12-17,00:49:32.000,352,11073143,13125,0,1734396571,13010.987694939999,42.959442090002995,53466.41123640001 2024-12-17,00:49:33.000,352,11072938,12285,0,1734396572,13010.913595529993,42.959442090002995,53466.46014624001 2024-12-17,00:49:34.000,352,11073039,12485,0,1734396573,13010.967486009999,42.959442090002995,53466.45315912 2024-12-17,00:49:35.000,352,11073003,12325,0,1734396574,13010.927068149998,42.966491220002354,53466.43219776 2024-12-17,00:49:36.000,352,11073077,12725,0,1734396575,13011.04158541999,42.97354035000171,53466.4811076 2024-12-17,00:49:37.000,352,11072997,12605,0,1734396576,13011.04158541999,42.93829470000492,53466.397262160004 2024-12-17,00:49:38.000,352,11073085,12085,0,1734396577,13011.095475899994,43.00878599999851,53466.52303032 2024-12-17,00:49:39.000,352,11073084,12485,0,1734396578,13011.14263006999,42.966491220002354,53466.48809472001 2024-12-17,00:49:40.000,352,11073107,12365,0,1734396579,13011.20325685999,42.98763861000043,53466.48809472001 2024-12-17,00:49:41.000,352,11073149,12245,0,1734396580,13011.18304792999,43.10042469000473,53466.46014624001 2024-12-17,00:49:42.000,352,11073023,12645,0,1734396581,13011.18304792999,43.12157208000281,53466.47412048 2024-12-17,00:49:43.000,352,11073068,12285,0,1734396582,13011.196520549995,43.142719470000884,53466.47412048 2024-12-17,00:49:44.000,352,11072912,12605,0,1734396583,13011.257147339995,43.14976860000024,53466.47412048 2024-12-17,00:49:45.000,352,11073007,12565,0,1734396584,13011.20325685999,43.079277299999376,53466.50905608001 2024-12-17,00:49:46.000,352,11073006,12285,0,1734396585,13011.29082889,43.142719470000884,53466.446172 2024-12-17,00:49:47.000,352,11073100,12405,0,1734396586,13011.12915745,43.21321077000175,53466.53700456001 2024-12-17,00:49:48.000,352,11073001,12645,0,1734396587,13011.095475899994,43.23435815999983,53466.4811076 2024-12-17,00:49:49.000,352,11073067,12845,0,1734396588,13011.075266969994,43.27665294000326,53466.45315912 2024-12-17,00:49:50.000,352,11073071,12925,0,1734396589,13011.12915745,43.27665294000326,53466.49508184 2024-12-17,00:49:51.000,352,11073060,12525,0,1734396590,13011.12915745,43.24140728999919,53466.43219776 2024-12-17,00:49:52.000,352,11073013,12885,0,1734396591,13011.12242113999,43.24845641999855,53466.43918488001 2024-12-17,00:49:53.000,352,11072965,12525,0,1734396592,13011.055058039994,43.304849460000696,53466.40424928 2024-12-17,00:49:54.000,352,11073003,12285,0,1734396593,13011.068530659999,43.311898590000055,53466.42521064 2024-12-17,00:49:55.000,352,11073001,12285,0,1734396594,13011.021376489989,43.39648814999964,53466.3763008 2024-12-17,00:49:56.000,352,11073020,12765,0,1734396595,13010.987694939999,43.354193370003486,53466.41123640001 2024-12-17,00:49:57.000,352,11073051,13005,0,1734396596,13010.960749699989,43.311898590000055,53466.362326559996 2024-12-17,00:49:58.000,352,11073068,12445,0,1734396597,13010.913595529993,43.34009511000477,53466.34136520001 2024-12-17,00:49:59.000,352,11072997,12365,0,1734396598,13010.819287189988,43.24845641999855,53466.32739096 2024-12-17,00:50:00.000,352,11073012,13005,0,1734396599,13010.799078259988,43.318947719999414,53466.33437808 2024-12-17,00:50:01.000,352,11073056,12845,0,1734396600,13010.745187779998,43.368291630002204,53466.299442480005 2024-12-17,00:50:02.000,352,11073076,12525,0,1734396601,13010.637406820002,43.318947719999414,53466.229571280004 2024-12-17,00:50:03.000,352,11073114,12965,0,1734396602,13010.556571100002,43.38238989000092,53466.27848112 2024-12-17,00:50:04.000,352,11073069,12445,0,1734396603,13010.623934199997,43.38238989000092,53466.18764856 2024-12-17,00:50:05.000,352,11073050,12445,0,1734396604,13010.549834789992,43.354193370003486,53466.20860992 2024-12-17,00:50:06.000,352,11072998,12325,0,1734396605,13010.455526450001,43.403537279999,53466.18764856 2024-12-17,00:50:07.000,352,11072966,12085,0,1734396606,13010.462262759997,43.43878293000307,53466.17367432001 2024-12-17,00:50:08.000,352,11073044,12685,0,1734396607,13010.347745489991,43.41763553999772,53466.131751600005 2024-12-17,00:50:09.000,352,11073055,12085,0,1734396608,13010.354481800001,43.44583206000243,53466.04091904 2024-12-17,00:50:10.000,352,11072992,12365,0,1734396609,13010.26690976999,43.37534076000156,53466.07585464001 2024-12-17,00:50:11.000,352,11073047,12445,0,1734396610,13010.287118699991,43.368291630002204,53466.026944799996 2024-12-17,00:50:12.000,352,11073098,12805,0,1734396611,13010.22649190999,43.368291630002204,53466.082841760006 2024-12-17,00:50:13.000,352,11072954,12845,0,1734396612,13010.29385501,43.38943902000028,53465.964060720005 2024-12-17,00:50:14.000,352,11073006,12405,0,1734396613,13010.25343715,43.368291630002204,53465.93611224001 2024-12-17,00:50:15.000,352,11072979,12485,0,1734396614,13010.19281036,43.361242500002845,53465.92912512 2024-12-17,00:50:16.000,352,11073061,12365,0,1734396615,13010.287118699991,43.41058640999836,53465.915150880006 2024-12-17,00:50:17.000,352,11072995,12205,0,1734396616,13010.239964529996,43.39648814999964,53465.88720240001 2024-12-17,00:50:18.000,352,11072992,12605,0,1734396617,13010.25343715,43.39648814999964,53465.90117664 2024-12-17,00:50:19.000,352,11073050,12565,0,1734396618,13010.179337739995,43.44583206000243,53465.90117664 2024-12-17,00:50:20.000,352,11073012,12445,0,1734396619,13010.260173459996,43.45288119000179,53465.859253919996 2024-12-17,00:50:21.000,352,11073038,12285,0,1734396620,13010.27364608,43.488126839998586,53465.81034408 2024-12-17,00:50:22.000,352,11073045,12565,0,1734396621,13010.29385501,43.47402857999987,53465.86624104001 2024-12-17,00:50:23.000,352,11072978,12645,0,1734396622,13010.29385501,43.50927423000394,53465.845279680005 2024-12-17,00:50:24.000,352,11073090,12565,0,1734396623,13010.320800249996,43.551569010000094,53465.81733120001 2024-12-17,00:50:25.000,352,11073020,12365,0,1734396624,13010.29385501,43.537470750001376,53465.81733120001 2024-12-17,00:50:26.000,352,11073036,12445,0,1734396625,13010.428581209992,43.52337249000266,53465.82431832 2024-12-17,00:50:27.000,352,11073011,12485,0,1734396626,13010.367954419991,43.586814660004165,53465.81034408 2024-12-17,00:50:28.000,352,11073063,12685,0,1734396627,13010.33427287,43.50222510000458,53465.81034408 2024-12-17,00:50:29.000,352,11073016,12445,0,1734396628,13010.354481800001,43.537470750001376,53465.76143424 2024-12-17,00:50:30.000,352,11073061,12445,0,1734396629,13010.33427287,43.52337249000266,53465.83130544 2024-12-17,00:50:31.000,352,11072963,12605,0,1734396630,13010.31406394,43.530421620002016,53465.76842136001 2024-12-17,00:50:32.000,352,11073006,12125,0,1734396631,13010.33427287,43.43878293000307,53465.8522668 2024-12-17,00:50:33.000,352,11073040,12405,0,1734396632,13010.31406394,43.530421620002016,53465.80335696 2024-12-17,00:50:34.000,352,11073044,12365,0,1734396633,13010.300591319996,43.5163233600033,53465.7823956 2024-12-17,00:50:35.000,352,11073048,12645,0,1734396634,13010.179337739995,43.48107770999923,53465.71951152001 2024-12-17,00:50:36.000,352,11073079,12725,0,1734396635,13010.08502939999,43.48107770999923,53465.76143424 2024-12-17,00:50:37.000,352,11073055,12285,0,1734396636,13010.058084159995,43.43878293000307,53465.67060168001 2024-12-17,00:50:38.000,352,11073062,12565,0,1734396637,13010.017666299995,43.537470750001376,53465.70553728 2024-12-17,00:50:39.000,352,11073051,12725,0,1734396638,13009.916621649994,43.47402857999987,53465.68457592 2024-12-17,00:50:40.000,352,11073047,12605,0,1734396639,13009.869467479999,43.5163233600033,53465.58675624 2024-12-17,00:50:41.000,352,11073011,12445,0,1734396640,13009.835785929994,43.593863790003525,53465.58675624 2024-12-17,00:50:42.000,352,11073090,12365,0,1734396641,13009.754950209994,43.5163233600033,53465.523872159996 2024-12-17,00:50:43.000,352,11073003,12605,0,1734396642,13009.647169249998,43.50222510000458,53465.55182064001 2024-12-17,00:50:44.000,352,11073037,12325,0,1734396643,13009.660641869988,43.579765530004806,53465.523872159996 2024-12-17,00:50:45.000,352,11073054,12525,0,1734396644,13009.613487699993,43.62910944000032,53465.48194944001 2024-12-17,00:50:46.000,352,11073045,12685,0,1734396645,13009.512443049993,43.56566726999881,53465.391116880004 2024-12-17,00:50:47.000,352,11073047,12645,0,1734396646,13009.485497809997,43.64320769999904,53465.45400096001 2024-12-17,00:50:48.000,352,11072996,12485,0,1734396647,13009.512443049993,43.66435509000439,53465.398104 2024-12-17,00:50:49.000,352,11073068,12605,0,1734396648,13009.458552570002,43.69255161000183,53465.412078240006 2024-12-17,00:50:50.000,352,11073033,12525,0,1734396649,13009.451816259992,43.60796205000224,53465.3282328 2024-12-17,00:50:51.000,352,11072985,12485,0,1734396650,13009.445079949997,43.64320769999904,53465.33521992001 2024-12-17,00:50:52.000,352,11073036,12765,0,1734396651,13009.458552570002,43.6502568299984,53465.2583616 2024-12-17,00:50:53.000,352,11072995,12565,0,1734396652,13009.391189469992,43.63615856999968,53465.27233584 2024-12-17,00:50:54.000,352,11072962,12485,0,1734396653,13009.397925780002,43.69960074000119,53465.31425856001 2024-12-17,00:50:55.000,352,11072967,12605,0,1734396654,13009.411398399992,43.62910944000032,53465.20246464 2024-12-17,00:50:56.000,352,11072932,12645,0,1734396655,13009.404662089997,43.68550248000247,53465.16752904001 2024-12-17,00:50:57.000,352,11073062,12565,0,1734396656,13009.370980539992,43.69960074000119,53465.174516160005 2024-12-17,00:50:58.000,352,11073037,12525,0,1734396657,13009.465288879997,43.68550248000247,53465.11861920001 2024-12-17,00:50:59.000,352,11073079,12445,0,1734396658,13009.472025189993,43.70664987000055,53465.06272224 2024-12-17,00:51:00.000,352,11073077,12405,0,1734396659,13009.505706739998,43.6150111800016,53465.076696480006 2024-12-17,00:51:01.000,352,11073004,12565,0,1734396660,13009.519179360002,43.67845335000311,53465.04176088 2024-12-17,00:51:02.000,352,11073006,12525,0,1734396661,13009.573069839993,43.6150111800016,53465.06970936001 2024-12-17,00:51:03.000,352,11073116,12725,0,1734396662,13009.525915669998,43.62206031000096,53465.0836836 2024-12-17,00:51:04.000,352,11073067,12605,0,1734396663,13009.620224009988,43.600912920002884,53465.076696480006 2024-12-17,00:51:05.000,352,11073018,12645,0,1734396664,13009.728004969998,43.52337249000266,53465.02079952001 2024-12-17,00:51:06.000,352,11073013,12885,0,1734396665,13009.701059729989,43.56566726999881,53465.076696480006 2024-12-17,00:51:07.000,352,11073053,12565,0,1734396666,13009.775159139994,43.52337249000266,53465.04176088 2024-12-17,00:51:08.000,352,11073044,12405,0,1734396667,13009.775159139994,43.530421620002016,53465.04874800001 2024-12-17,00:51:09.000,352,11072992,12525,0,1734396668,13009.768422829999,43.62206031000096,53465.04874800001 2024-12-17,00:51:10.000,352,11073111,12765,0,1734396669,13009.84252223999,43.544519880000735,53464.99983816001 2024-12-17,00:51:11.000,352,11072950,12565,0,1734396670,13009.84252223999,43.600912920002884,53464.98586392 2024-12-17,00:51:12.000,352,11072973,12525,0,1734396671,13009.829049619999,43.6150111800016,53465.04176088 2024-12-17,00:51:13.000,352,11073059,12445,0,1734396672,13009.90314902999,43.56566726999881,53465.03477376 2024-12-17,00:51:14.000,352,11072997,12805,0,1734396673,13009.808840689999,43.64320769999904,53465.076696480006 2024-12-17,00:51:15.000,352,11072958,12925,0,1734396674,13009.869467479999,43.5163233600033,53465.03477376 2024-12-17,00:51:16.000,352,11073073,12525,0,1734396675,13009.768422829999,43.63615856999968,53465.006825280005 2024-12-17,00:51:17.000,352,11073068,12765,0,1734396676,13009.754950209994,43.55861813999945,53465.04176088 2024-12-17,00:51:18.000,352,11072963,12885,0,1734396677,13009.829049619999,43.530421620002016,53465.076696480006 2024-12-17,00:51:19.000,352,11073020,12645,0,1734396678,13009.788631759999,43.50927423000394,53465.10464496 2024-12-17,00:51:20.000,352,11073082,12605,0,1734396679,13009.795368069994,43.34009511000477,53465.076696480006 2024-12-17,00:51:21.000,352,11072997,12885,0,1734396680,13009.788631759999,43.5163233600033,53465.04874800001 2024-12-17,00:51:22.000,352,11072995,12725,0,1734396681,13009.728004969998,43.403537279999,53465.06272224 2024-12-17,00:51:23.000,352,11072958,12565,0,1734396682,13009.808840689999,43.50222510000458,53465.03477376 2024-12-17,00:51:24.000,352,11073041,12645,0,1734396683,13009.694323419993,43.41058640999836,53465.076696480006 2024-12-17,00:51:25.000,352,11072973,12525,0,1734396684,13009.721268659989,43.354193370003486,53465.04874800001 2024-12-17,00:51:26.000,352,11073043,12645,0,1734396685,13009.768422829999,43.43878293000307,53465.04176088 2024-12-17,00:51:27.000,352,11072970,12565,0,1734396686,13009.781895449989,43.24140728999919,53465.06970936001 2024-12-17,00:51:28.000,352,11073004,12565,0,1734396687,13009.680850799989,43.29780033000134,53464.97887680001 2024-12-17,00:51:29.000,352,11072941,12925,0,1734396688,13009.694323419993,43.26255468000454,53465.006825280005 2024-12-17,00:51:30.000,352,11072982,12565,0,1734396689,13009.768422829999,43.14976860000024,53464.97887680001 2024-12-17,00:51:31.000,352,11073016,12605,0,1734396690,13009.775159139994,43.21321077000175,53464.99983816001 2024-12-17,00:51:32.000,352,11073027,12445,0,1734396691,13009.808840689999,43.086326429998735,53464.957915440005 2024-12-17,00:51:33.000,352,11073011,12605,0,1734396692,13009.768422829999,43.16386685999896,53464.98586392 2024-12-17,00:51:34.000,352,11072983,12845,0,1734396693,13009.788631759999,43.02993339000386,53464.888044240004 2024-12-17,00:51:35.000,352,11072995,13045,0,1734396694,13009.829049619999,43.086326429998735,53464.90201848001 2024-12-17,00:51:36.000,352,11072969,12245,0,1734396695,13009.808840689999,43.03698252000322,53464.909005600006 2024-12-17,00:51:37.000,352,11073027,12525,0,1734396696,13009.90988534,43.03698252000322,53464.9439412 2024-12-17,00:51:38.000,352,11073018,12445,0,1734396697,13009.849258549999,43.00878599999851,53464.90201848001 2024-12-17,00:51:39.000,352,11073032,12965,0,1734396698,13009.92335795999,42.952392960003635,53464.86708288 2024-12-17,00:51:40.000,352,11073032,12565,0,1734396699,13009.936830579994,43.05108078000194,53464.83214728001 2024-12-17,00:51:41.000,352,11072926,12725,0,1734396700,13010.02440260999,42.88895079000213,53464.81817304 2024-12-17,00:51:42.000,352,11072933,12605,0,1734396701,13010.03113892,42.99468773999979,53464.86708288 2024-12-17,00:51:43.000,352,11073031,12445,0,1734396702,13010.09176571,42.93124556999828,53464.83214728001 2024-12-17,00:51:44.000,352,11072958,12565,0,1734396703,13010.078293089995,42.88895079000213,53464.87407 2024-12-17,00:51:45.000,352,11072948,12365,0,1734396704,13010.118710949995,42.903049050000845,53464.83214728001 2024-12-17,00:51:46.000,352,11072987,12525,0,1734396705,13010.12544725999,42.83960687999934,53464.71336624001 2024-12-17,00:51:47.000,352,11073023,13085,0,1734396706,13010.18607404999,42.917147309999564,53464.70637912 2024-12-17,00:51:48.000,352,11073039,12765,0,1734396707,13010.12544725999,42.83255774999998,53464.83214728001 2024-12-17,00:51:49.000,352,11072989,12365,0,1734396708,13010.14565618999,42.80436123000254,53464.7692632 2024-12-17,00:51:50.000,352,11072944,12805,0,1734396709,13010.10523832999,42.87485253000341,53464.741314720006 2024-12-17,00:51:51.000,352,11073008,12765,0,1734396710,13010.118710949995,42.74091906000103,53464.699392 2024-12-17,00:51:52.000,352,11073066,12565,0,1734396711,13010.13218357,42.81845949000126,53464.69240488001 2024-12-17,00:51:53.000,352,11073041,12405,0,1734396712,13010.098502019995,42.74091906000103,53464.71336624001 2024-12-17,00:51:54.000,352,11072983,12765,0,1734396713,13010.13218357,42.733869930001674,53464.699392 2024-12-17,00:51:55.000,352,11072952,12605,0,1734396714,13010.118710949995,42.7127225400036,53464.720353360004 2024-12-17,00:51:56.000,352,11073023,12765,0,1734396715,13010.13218357,42.5999364599993,53464.68541776001 2024-12-17,00:51:57.000,352,11073004,12405,0,1734396716,13010.09176571,42.5999364599993,53464.65048216 2024-12-17,00:51:58.000,352,11072973,12405,0,1734396717,13010.14565618999,42.733869930001674,53464.699392 2024-12-17,00:51:59.000,352,11073033,12645,0,1734396718,13010.118710949995,42.64223124000273,53464.60157232 2024-12-17,00:52:00.000,352,11072915,12605,0,1734396719,13010.118710949995,42.66337863000081,53464.6295208 2024-12-17,00:52:01.000,352,11073020,12365,0,1734396720,13010.08502939999,42.5999364599993,53464.6295208 2024-12-17,00:52:02.000,352,11073019,12365,0,1734396721,13010.14565618999,42.52944515999843,53464.622533680005 2024-12-17,00:52:03.000,352,11072973,12645,0,1734396722,13010.13218357,42.61403471999802,53464.59458520001 2024-12-17,00:52:04.000,352,11073000,12485,0,1734396723,13010.219755599996,42.51534689999971,53464.58061096 2024-12-17,00:52:05.000,352,11072921,12605,0,1734396724,13010.14565618999,42.52944515999843,53464.60855944 2024-12-17,00:52:06.000,352,11073108,12565,0,1734396725,13010.25343715,42.40960995000205,53464.552662480004 2024-12-17,00:52:07.000,352,11073008,12645,0,1734396726,13010.27364608,42.451904729998205,53464.552662480004 2024-12-17,00:52:08.000,352,11072990,12365,0,1734396727,13010.26690976999,42.45895386000484,53464.59458520001 2024-12-17,00:52:09.000,352,11073012,12565,0,1734396728,13010.287118699991,42.45895386000484,53464.54567536001 2024-12-17,00:52:10.000,352,11072978,12965,0,1734396729,13010.287118699991,42.33206952000182,53464.53170112 2024-12-17,00:52:11.000,352,11072954,12325,0,1734396730,13010.260173459996,42.38141343000461,53464.552662480004 2024-12-17,00:52:12.000,352,11072947,12845,0,1734396731,13010.260173459996,42.36731516999862,53464.454842800005 2024-12-17,00:52:13.000,352,11072939,12725,0,1734396732,13010.24670083999,42.3532169099999,53464.53868824 2024-12-17,00:52:14.000,352,11072968,12525,0,1734396733,13010.300591319996,42.33911865000118,53464.53170112 2024-12-17,00:52:15.000,352,11072998,12645,0,1734396734,13010.307327629991,42.29682386999775,53464.4199072 2024-12-17,00:52:16.000,352,11072951,12685,0,1734396735,13010.260173459996,42.33911865000118,53464.46182992 2024-12-17,00:52:17.000,352,11072987,12165,0,1734396736,13010.25343715,42.29682386999775,53464.39894584001 2024-12-17,00:52:18.000,352,11073078,12645,0,1734396737,13010.25343715,42.38846256000397,53464.39195872 2024-12-17,00:52:19.000,352,11073074,12485,0,1734396738,13010.23322822,42.33206952000182,53464.454842800005 2024-12-17,00:52:20.000,352,11072988,12605,0,1734396739,13010.300591319996,42.2192834400048,53464.34304888 2024-12-17,00:52:21.000,352,11072969,12445,0,1734396740,13010.199546669995,42.3532169099999,53464.336061760005 2024-12-17,00:52:22.000,352,11072949,12445,0,1734396741,13010.23322822,42.212234309998166,53464.336061760005 2024-12-17,00:52:23.000,352,11073043,12765,0,1734396742,13010.17260143,42.28977473999839,53464.384971600004 2024-12-17,00:52:24.000,352,11073025,12525,0,1734396743,13010.16586511999,42.2545290900016,53464.25221632 2024-12-17,00:52:25.000,352,11072922,13205,0,1734396744,13010.29385501,42.17698866000137,53464.29413904 2024-12-17,00:52:26.000,352,11072956,12645,0,1734396745,13010.280382389996,42.22633257000416,53464.217280720004 2024-12-17,00:52:27.000,352,11073032,12685,0,1734396746,13010.320800249996,42.148792140003934,53464.217280720004 2024-12-17,00:52:28.000,352,11073031,12885,0,1734396747,13010.394899660001,42.085349970002426,53464.30112616 2024-12-17,00:52:29.000,352,11073060,12685,0,1734396748,13010.394899660001,42.12059561999922,53464.20330648 2024-12-17,00:52:30.000,352,11073028,12285,0,1734396749,13010.462262759997,42.050104319998354,53464.25920344001 2024-12-17,00:52:31.000,352,11073009,12645,0,1734396750,13010.394899660001,42.11354648999986,53464.168370880005 2024-12-17,00:52:32.000,352,11073036,12965,0,1734396751,13010.502680619997,42.00076041000284,53464.12644816 2024-12-17,00:52:33.000,352,11072940,12485,0,1734396752,13010.509416929992,42.1064973600005,53464.13343528 2024-12-17,00:52:34.000,352,11072931,12885,0,1734396753,13010.529625859992,42.07125171000371,53464.175358 2024-12-17,00:52:35.000,352,11072949,13005,0,1734396754,13010.583516339997,41.97256388999813,53464.119461040005 2024-12-17,00:52:36.000,352,11073072,12845,0,1734396755,13010.516153240002,42.01485867000156,53464.217280720004 2024-12-17,00:52:37.000,352,11073045,12565,0,1734396756,13010.671088369993,41.95141650000005,53464.18933224001 2024-12-17,00:52:38.000,352,11072975,12445,0,1734396757,13010.637406820002,42.0078095400022,53464.06356408001 2024-12-17,00:52:39.000,352,11072982,12765,0,1734396758,13010.738451470002,41.88797432999854,53464.119461040005 2024-12-17,00:52:40.000,352,11072929,12285,0,1734396759,13010.711506229993,41.902072590004536,53464.14740952 2024-12-17,00:52:41.000,352,11072994,12645,0,1734396760,13010.751924089993,42.02190780000092,53464.16138376001 2024-12-17,00:52:42.000,352,11073065,12725,0,1734396761,13010.772133019993,41.93731824000133,53464.049589840004 2024-12-17,00:52:43.000,352,11073006,12765,0,1734396762,13010.731715159993,41.88797432999854,53464.09849968 2024-12-17,00:52:44.000,352,11072983,12405,0,1734396763,13010.684560989997,41.83863042000303,53464.04260272001 2024-12-17,00:52:45.000,352,11072995,12365,0,1734396764,13010.664352059997,41.852728680001746,53464.04260272001 2024-12-17,00:52:46.000,352,11072927,12725,0,1734396765,13010.657615750002,41.810433899998316,53464.00766712 2024-12-17,00:52:47.000,352,11073010,12645,0,1734396766,13010.650879439992,41.7963356399996,53464.02862848 2024-12-17,00:52:48.000,352,11072984,12645,0,1734396767,13010.610461579992,41.69764782000129,53463.94478304001 2024-12-17,00:52:49.000,352,11072955,12405,0,1734396768,13010.596988960002,41.641254779999144,53463.95875728 2024-12-17,00:52:50.000,352,11073056,12565,0,1734396769,13010.522889549997,41.66945130000386,53463.94478304001 2024-12-17,00:52:51.000,352,11072979,12445,0,1734396770,13010.576780030002,41.57781261000491,53463.91683456 2024-12-17,00:52:52.000,352,11073005,12525,0,1734396771,13010.556571100002,41.60600913000235,53463.8609376 2024-12-17,00:52:53.000,352,11072952,12685,0,1734396772,13010.556571100002,41.61305826000171,53463.87491184001 2024-12-17,00:52:54.000,352,11072946,12765,0,1734396773,13010.623934199997,41.59896000000299,53463.90984744 2024-12-17,00:52:55.000,352,11072967,12485,0,1734396774,13010.455526450001,41.61305826000171,53463.84696336001 2024-12-17,00:52:56.000,352,11073036,12965,0,1734396775,13010.388163349991,41.48617391999869,53463.84696336001 2024-12-17,00:52:57.000,352,11072976,12205,0,1734396776,13010.401635969996,41.53551783000148,53463.784079280005 2024-12-17,00:52:58.000,352,11072960,12725,0,1734396777,13010.388163349991,41.507321310004045,53463.74914368 2024-12-17,00:52:59.000,352,11072985,12405,0,1734396778,13010.462262759997,41.514370440003404,53463.70023384 2024-12-17,00:53:00.000,352,11072981,12885,0,1734396779,13010.428581209992,41.57076347999828,53463.68625960001 2024-12-17,00:53:01.000,352,11073001,12685,0,1734396780,13010.388163349991,41.457977400001255,53463.70722096001 2024-12-17,00:53:02.000,352,11072990,12445,0,1734396781,13010.33427287,41.52141957000276,53463.67927248001 2024-12-17,00:53:03.000,352,11073023,12685,0,1734396782,13010.27364608,41.42978088000382,53463.70722096001 2024-12-17,00:53:04.000,352,11073027,12685,0,1734396783,13010.21301929,41.43683001000318,53463.63036264 2024-12-17,00:53:05.000,352,11072961,12765,0,1734396784,13010.21301929,41.408633489998465,53463.60241416 2024-12-17,00:53:06.000,352,11072995,12725,0,1734396785,13010.22649190999,41.408633489998465,53463.51856872001 2024-12-17,00:53:07.000,352,11072935,12645,0,1734396786,13010.179337739995,41.42978088000382,53463.58843992001 2024-12-17,00:53:08.000,352,11072993,12485,0,1734396787,13010.098502019995,41.38043697000103,53463.497607360005 2024-12-17,00:53:09.000,352,11072978,12685,0,1734396788,13009.9503032,41.35928958000295,53463.49062024001 2024-12-17,00:53:10.000,352,11072932,12925,0,1734396789,13009.997457369995,41.39453522999975,53463.55350432 2024-12-17,00:53:11.000,352,11072929,12805,0,1734396790,13010.078293089995,41.35928958000295,53463.50459448 2024-12-17,00:53:12.000,352,11072962,12605,0,1734396791,13009.99072106,41.38748610000039,53463.45568464 2024-12-17,00:53:13.000,352,11072931,12725,0,1734396792,13009.977248439995,41.30994567000016,53463.46965888001 2024-12-17,00:53:14.000,352,11072990,12605,0,1734396793,13009.88294009999,41.32404392999888,53463.43472328 2024-12-17,00:53:15.000,352,11072937,12605,0,1734396794,13009.748213899999,41.33109305999824,53463.44171040001 2024-12-17,00:53:16.000,352,11073016,12325,0,1734396795,13009.795368069994,41.274700020003365,53463.39280056001 2024-12-17,00:53:17.000,352,11072919,12565,0,1734396796,13009.653905559993,41.30994567000016,53463.38581344 2024-12-17,00:53:18.000,352,11073009,12885,0,1734396797,13009.775159139994,41.19715959000314,53463.4067748 2024-12-17,00:53:19.000,352,11072944,12445,0,1734396798,13009.741477589989,41.32404392999888,53463.44171040001 2024-12-17,00:53:20.000,352,11073016,12645,0,1734396799,13009.512443049993,41.288798280002084,53463.39280056001 2024-12-17,00:53:21.000,352,11072929,12565,0,1734396800,13009.451816259992,41.21125785000186,53463.329916480005 2024-12-17,00:53:22.000,352,11072968,12645,0,1734396801,13009.323826369997,41.267650890004006,53463.329916480005 2024-12-17,00:53:23.000,352,11072948,12565,0,1734396802,13009.283408509997,41.11961916000291,53463.31594224 2024-12-17,00:53:24.000,352,11072962,12605,0,1734396803,13009.465288879997,41.18306133000442,53463.32292936001 2024-12-17,00:53:25.000,352,11072976,12565,0,1734396804,13009.344035299997,41.19715959000314,53463.24607104 2024-12-17,00:53:26.000,352,11072923,12605,0,1734396805,13009.350771609992,41.098471770004835,53463.26004528 2024-12-17,00:53:27.000,352,11073059,12765,0,1734396806,13009.168891239991,41.19715959000314,53463.24607104 2024-12-17,00:53:28.000,352,11072960,12485,0,1734396807,13009.09479183,40.92224351999903,53463.28799376 2024-12-17,00:53:29.000,352,11072970,12605,0,1734396808,13009.209309099992,41.07027525000012,53463.232096800006 2024-12-17,00:53:30.000,352,11072974,12445,0,1734396809,13009.162154929996,41.06322612000076,53463.13427712001 2024-12-17,00:53:31.000,352,11072965,12525,0,1734396810,13009.242990649996,40.98568569000054,53463.15523848001 2024-12-17,00:53:32.000,352,11072936,12725,0,1734396811,13009.04763765999,41.168963069998426,53463.17619984001 2024-12-17,00:53:33.000,352,11072942,12605,0,1734396812,13009.067846589991,40.992734819999896,53463.17619984001 2024-12-17,00:53:34.000,352,11072958,12285,0,1734396813,13009.02742872999,41.14076655000099,53463.15523848001 2024-12-17,00:53:35.000,352,11072899,12445,0,1734396814,13009.040901349996,41.049127860002045,53463.10632864001 2024-12-17,00:53:36.000,352,11073026,12725,0,1734396815,13009.02742872999,41.13371742000163,53463.09934152 2024-12-17,00:53:37.000,352,11072891,12605,0,1734396816,13008.91291146,41.13371742000163,53463.10632864001 2024-12-17,00:53:38.000,352,11072983,12405,0,1734396817,13009.00721979999,41.168963069998426,53463.10632864001 2024-12-17,00:53:39.000,352,11072987,12325,0,1734396818,13008.90617514999,41.16191393999907,53463.00152184 2024-12-17,00:53:40.000,352,11072957,13005,0,1734396819,13008.79165788,41.12666829000227,53463.05741880001 2024-12-17,00:53:41.000,352,11072936,12765,0,1734396820,13008.81186681,41.288798280002084,53462.96658624001 2024-12-17,00:53:42.000,352,11072993,12645,0,1734396821,13008.81186681,41.274700020003365,53462.98754760001 2024-12-17,00:53:43.000,352,11072932,12525,0,1734396822,13008.93312039,41.415682619997824,53462.994534720005 2024-12-17,00:53:44.000,352,11072871,12645,0,1734396823,13008.89270253,41.338142190004874,53463.00152184 2024-12-17,00:53:45.000,352,11072970,12685,0,1734396824,13008.83207574,41.38043697000103,53462.896715040006 2024-12-17,00:53:46.000,352,11072898,12645,0,1734396825,13008.75124002,41.33109305999824,53462.91767640001 2024-12-17,00:53:47.000,352,11073013,12605,0,1734396826,13008.650195369999,41.415682619997824,53462.88972792001 2024-12-17,00:53:48.000,352,11072902,12725,0,1734396827,13008.68387691999,41.39453522999975,53462.8827408 2024-12-17,00:53:49.000,352,11072984,13005,0,1734396828,13008.78492156999,41.401584359999106,53462.875753680004 2024-12-17,00:53:50.000,352,11072977,12445,0,1734396829,13008.778185259995,41.56371434999892,53462.79889536001 2024-12-17,00:53:51.000,352,11072922,12685,0,1734396830,13008.73103109,41.465026530000614,53462.76395976 2024-12-17,00:53:52.000,352,11073002,12885,0,1734396831,13008.66366798999,41.57781261000491,53462.79889536001 2024-12-17,00:53:53.000,352,11072904,12605,0,1734396832,13008.569359649999,41.57076347999828,53462.79889536001 2024-12-17,00:53:54.000,352,11072949,12405,0,1734396833,13008.697349539994,41.53551783000148,53462.8128696 2024-12-17,00:53:55.000,352,11072903,12605,0,1734396834,13008.757976329995,41.634205649999785,53462.81985672001 2024-12-17,00:53:56.000,352,11072989,12445,0,1734396835,13008.69061323,41.627156520000426,53462.80588248 2024-12-17,00:53:57.000,352,11072931,12645,0,1734396836,13008.670404299999,41.73289346999809,53462.70107568001 2024-12-17,00:53:58.000,352,11072944,12845,0,1734396837,13008.71082216,41.71174608000001,53462.77094688001 2024-12-17,00:53:59.000,352,11072986,12605,0,1734396838,13008.86575728999,41.80338476999896,53462.74998552001 2024-12-17,00:54:00.000,352,11072974,12525,0,1734396839,13008.8724936,41.7963356399996,53462.76395976 2024-12-17,00:54:01.000,352,11072956,12565,0,1734396840,13008.80513049999,41.7963356399996,53462.78492112 2024-12-17,00:54:02.000,352,11072974,12445,0,1734396841,13008.798394189995,41.902072590004536,53462.71504992 2024-12-17,00:54:03.000,352,11072957,12485,0,1734396842,13008.84554835999,41.93731824000133,53462.65216584001 2024-12-17,00:54:04.000,352,11072895,12605,0,1734396843,13008.899438839995,41.923219980002614,53462.729024160006 2024-12-17,00:54:05.000,352,11072961,12605,0,1734396844,13008.899438839995,42.02190780000092,53462.68710144 2024-12-17,00:54:06.000,352,11072880,12485,0,1734396845,13008.838812049995,41.902072590004536,53462.71504992 2024-12-17,00:54:07.000,352,11072936,12605,0,1734396846,13008.960065629995,41.909121720003895,53462.68710144 2024-12-17,00:54:08.000,352,11072954,12565,0,1734396847,13008.89270253,42.141743010004575,53462.71504992 2024-12-17,00:54:09.000,352,11072971,12685,0,1734396848,13008.93312039,41.859777810001106,53462.66614008 2024-12-17,00:54:10.000,352,11072998,12325,0,1734396849,13009.0745829,42.02190780000092,53462.708062800004 2024-12-17,00:54:11.000,352,11072923,12365,0,1734396850,13008.919647769995,42.12764474999858,53462.729024160006 2024-12-17,00:54:12.000,352,11072965,12685,0,1734396851,13009.11500076,41.88797432999854,53462.659152960005 2024-12-17,00:54:13.000,352,11072910,12445,0,1734396852,13009.02742872999,42.16993953000201,53462.6381916 2024-12-17,00:54:14.000,352,11072874,12445,0,1734396853,13008.980274559995,42.02190780000092,53462.64517872 2024-12-17,00:54:15.000,352,11072987,12845,0,1734396854,13009.283408509997,41.902072590004536,53462.69408856 2024-12-17,00:54:16.000,352,11072946,12445,0,1734396855,13009.0745829,42.16993953000201,53462.64517872 2024-12-17,00:54:17.000,352,11073004,12285,0,1734396856,13009.141945999996,41.866826940000465,53462.64517872 2024-12-17,00:54:18.000,352,11072927,12645,0,1734396857,13009.216045410001,42.0078095400022,53462.67312720001 2024-12-17,00:54:19.000,352,11072946,12245,0,1734396858,13009.121737069996,42.0078095400022,53462.610243120005 2024-12-17,00:54:20.000,352,11072918,12445,0,1734396859,13009.350771609992,41.873876069999824,53462.65216584001 2024-12-17,00:54:21.000,352,11072903,12725,0,1734396860,13009.222781719996,42.01485867000156,53462.67312720001 2024-12-17,00:54:22.000,352,11072914,12565,0,1734396861,13009.148682309991,41.866826940000465,53462.68710144 2024-12-17,00:54:23.000,352,11072922,12725,0,1734396862,13009.222781719996,41.852728680001746,53462.67312720001 2024-12-17,00:54:24.000,352,11072849,12485,0,1734396863,13009.175627550001,41.95846562999941,53462.62421736 2024-12-17,00:54:25.000,352,11072883,12325,0,1734396864,13009.236254340001,41.83158129000367,53462.68011432001 2024-12-17,00:54:26.000,352,11072966,12525,0,1734396865,13009.081319209996,42.02895693000028,53462.62421736 2024-12-17,00:54:27.000,352,11072953,12645,0,1734396866,13009.108264449991,41.859777810001106,53462.64517872 2024-12-17,00:54:28.000,352,11072941,12565,0,1734396867,13009.135209690001,42.02895693000028,53462.6381916 2024-12-17,00:54:29.000,352,11072892,12445,0,1734396868,13008.960065629995,41.96551475999877,53462.58229464001 2024-12-17,00:54:30.000,352,11072887,12765,0,1734396869,13009.01395611,41.916170850003255,53462.55434616001 2024-12-17,00:54:31.000,352,11072951,12445,0,1734396870,13009.155418620001,42.07830084000307,53462.55434616001 2024-12-17,00:54:32.000,352,11072886,12885,0,1734396871,13009.189100169991,41.95846562999941,53462.5683204 2024-12-17,00:54:33.000,352,11072887,12525,0,1734396872,13009.216045410001,41.97961302000476,53462.58229464001 2024-12-17,00:54:34.000,352,11072939,12325,0,1734396873,13009.108264449991,42.11354648999986,53462.540371920004 2024-12-17,00:54:35.000,352,11072908,12445,0,1734396874,13009.263199579997,41.78223738000088,53462.59626888 2024-12-17,00:54:36.000,352,11072918,12525,0,1734396875,13009.256463270001,42.043055189998995,53462.55434616001 2024-12-17,00:54:37.000,352,11072908,12525,0,1734396876,13009.202572789996,41.909121720003895,53462.50543632001 2024-12-17,00:54:38.000,352,11072912,12525,0,1734396877,13009.296881130002,41.83863042000303,53462.53338480001 2024-12-17,00:54:39.000,352,11072904,12405,0,1734396878,13009.195836480001,42.036006059999636,53462.54735904 2024-12-17,00:54:40.000,352,11072866,12605,0,1734396879,13009.229518029992,41.873876069999824,53462.55434616001 2024-12-17,00:54:41.000,352,11072899,12565,0,1734396880,13009.317090060002,41.83863042000303,53462.46351360001 2024-12-17,00:54:42.000,352,11072873,12645,0,1734396881,13009.155418620001,41.96551475999877,53462.4984492 2024-12-17,00:54:43.000,352,11072950,12645,0,1734396882,13009.249726959992,41.73289346999809,53462.51242344001 2024-12-17,00:54:44.000,352,11072885,12685,0,1734396883,13009.128473379991,41.916170850003255,53462.53338480001 2024-12-17,00:54:45.000,352,11072944,12685,0,1734396884,13008.93312039,41.7963356399996,53462.442552240005 2024-12-17,00:54:46.000,352,11072848,12765,0,1734396885,13009.04763765999,41.78223738000088,53462.43556512001 2024-12-17,00:54:47.000,352,11072912,12645,0,1734396886,13008.939856699995,41.817483029997675,53462.41460376001 2024-12-17,00:54:48.000,352,11072923,12525,0,1734396887,13008.92638407999,41.810433899998316,53462.41460376001 2024-12-17,00:54:49.000,352,11072910,12685,0,1734396888,13008.88596621999,41.7963356399996,53462.40062952 2024-12-17,00:54:50.000,352,11073003,12565,0,1734396889,13008.859020979995,41.76813912000216,53462.37966816 2024-12-17,00:54:51.000,352,11072945,12485,0,1734396890,13008.778185259995,41.77518825000152,53462.36569392001 2024-12-17,00:54:52.000,352,11072851,12365,0,1734396891,13008.81186681,41.817483029997675,53462.323771200005 2024-12-17,00:54:53.000,352,11072968,12645,0,1734396892,13008.757976329995,41.873876069999824,53462.30280984 2024-12-17,00:54:54.000,352,11072889,12605,0,1734396893,13008.677140609994,41.70469695000065,53462.323771200005 2024-12-17,00:54:55.000,352,11072959,12485,0,1734396894,13008.72429477999,41.83863042000303,53462.2888356 2024-12-17,00:54:56.000,352,11072907,12685,0,1734396895,13008.582832269989,41.817483029997675,53462.26088712 2024-12-17,00:54:57.000,352,11072855,12645,0,1734396896,13008.68387691999,41.71174608000001,53462.26787424001 2024-12-17,00:54:58.000,352,11072926,12445,0,1734396897,13008.555887029994,42.00076041000284,53462.17704168001 2024-12-17,00:54:59.000,352,11072956,13005,0,1734396898,13008.394215589993,41.78223738000088,53462.156080320005 2024-12-17,00:55:00.000,352,11072841,12365,0,1734396899,13008.441369759988,41.866826940000465,53462.14210608 2024-12-17,00:55:01.000,352,11072862,12445,0,1734396900,13008.306643559998,42.02895693000028,53462.13511896 2024-12-17,00:55:02.000,352,11072897,12765,0,1734396901,13008.340325110003,41.78928651000024,53462.12813184001 2024-12-17,00:55:03.000,352,11072900,12525,0,1734396902,13008.232544149992,41.96551475999877,53462.08620912 2024-12-17,00:55:04.000,352,11072990,12605,0,1734396903,13008.118026880002,41.88092519999918,53462.01633792 2024-12-17,00:55:05.000,352,11072930,12565,0,1734396904,13008.037191160001,41.916170850003255,53461.95345384 2024-12-17,00:55:06.000,352,11072886,12445,0,1734396905,13008.010245919992,41.852728680001746,53462.00236368001 2024-12-17,00:55:07.000,352,11072856,12685,0,1734396906,13008.064136399997,41.80338476999896,53461.939479600005 2024-12-17,00:55:08.000,352,11072871,12365,0,1734396907,13007.963091749996,41.83158129000367,53461.890569760006 2024-12-17,00:55:09.000,352,11072905,12325,0,1734396908,13007.85531079,41.75404086000344,53461.89755688 2024-12-17,00:55:10.000,352,11072933,12725,0,1734396909,13007.902464959996,41.810433899998316,53461.84864704 2024-12-17,00:55:11.000,352,11072959,12365,0,1734396910,13007.761002449995,41.75404086000344,53461.85563416 2024-12-17,00:55:12.000,352,11072926,12685,0,1734396911,13007.77447507,41.7963356399996,53461.75781448 2024-12-17,00:55:13.000,352,11072922,12645,0,1734396912,13007.680166729995,41.70469695000065,53461.6599948 2024-12-17,00:55:14.000,352,11072882,12525,0,1734396913,13007.720584589995,41.71879520999937,53461.71589176001 2024-12-17,00:55:15.000,352,11072823,12325,0,1734396914,13007.5925947,41.74699173000408,53461.673969040006 2024-12-17,00:55:16.000,352,11072962,12485,0,1734396915,13007.57238577,41.634205649999785,53461.653007680005 2024-12-17,00:55:17.000,352,11072796,12725,0,1734396916,13007.50502266999,41.627156520000426,53461.61108496 2024-12-17,00:55:18.000,352,11072888,12765,0,1734396917,13007.44439587999,41.57076347999828,53461.52723952001 2024-12-17,00:55:19.000,352,11072872,12605,0,1734396918,13007.498286359994,41.55666521999956,53461.51326528 2024-12-17,00:55:20.000,352,11072878,12485,0,1734396919,13007.356823849994,41.47207565999997,53461.4503812 2024-12-17,00:55:21.000,352,11072875,12685,0,1734396920,13007.329878609999,41.507321310004045,53461.3455744 2024-12-17,00:55:22.000,352,11072915,12285,0,1734396921,13007.289460749998,41.47207565999997,53461.3455744 2024-12-17,00:55:23.000,352,11072882,12605,0,1734396922,13007.228833959998,41.48617391999869,53461.30365168 2024-12-17,00:55:24.000,352,11072883,12605,0,1734396923,13007.168207169998,41.43683001000318,53461.198844880004 2024-12-17,00:55:25.000,352,11072921,12605,0,1734396924,13007.141261930003,41.42978088000382,53461.198844880004 2024-12-17,00:55:26.000,352,11072921,12565,0,1734396925,13007.046953589997,41.408633489998465,53461.198844880004 2024-12-17,00:55:27.000,352,11072930,12325,0,1734396926,13006.986326799997,41.34519132000423,53461.12198656001 2024-12-17,00:55:28.000,352,11072903,12285,0,1734396927,13006.972854179992,41.35928958000295,53461.11499944 2024-12-17,00:55:29.000,352,11072911,12365,0,1734396928,13006.972854179992,41.29584741000144,53461.03814112 2024-12-17,00:55:30.000,352,11072953,12365,0,1734396929,13006.918963700002,41.30994567000016,53461.01717976 2024-12-17,00:55:31.000,352,11072893,12365,0,1734396930,13006.838127980001,41.281749150002724,53460.95429568001 2024-12-17,00:55:32.000,352,11072924,12645,0,1734396931,13006.817919050001,41.239454369999294,53460.82852752001 2024-12-17,00:55:33.000,352,11072888,12365,0,1734396932,13006.669720229991,41.267650890004006,53460.87045024 2024-12-17,00:55:34.000,352,11072868,12565,0,1734396933,13006.63603868,41.274700020003365,53460.82852752001 2024-12-17,00:55:35.000,352,11072822,12605,0,1734396934,13006.58888450999,41.30994567000016,53460.765643440005 2024-12-17,00:55:36.000,352,11072920,12325,0,1734396935,13006.55520296,41.31699479999952,53460.73769496001 2024-12-17,00:55:37.000,352,11072897,12645,0,1734396936,13006.42721306999,41.31699479999952,53460.65384952 2024-12-17,00:55:38.000,352,11072919,12885,0,1734396937,13006.30595948999,41.31699479999952,53460.646862400004 2024-12-17,00:55:39.000,352,11072846,12485,0,1734396938,13006.231860079999,41.338142190004874,53460.57000408001 2024-12-17,00:55:40.000,352,11072908,12245,0,1734396939,13006.151024359999,41.232405239999935,53460.57000408001 2024-12-17,00:55:41.000,352,11072930,12485,0,1734396940,13006.130815429999,41.218306980001216,53460.45122304001 2024-12-17,00:55:42.000,352,11072867,12685,0,1734396941,13006.090397569998,41.176012199997786,53460.41628744 2024-12-17,00:55:43.000,352,11072895,12645,0,1734396942,13005.975880299993,41.19011046000378,53460.381351840006 2024-12-17,00:55:44.000,352,11072896,12645,0,1734396943,13005.841154100002,41.176012199997786,53460.360390480004 2024-12-17,00:55:45.000,352,11072793,12685,0,1734396944,13005.847890409997,41.16191393999907,53460.34641624 2024-12-17,00:55:46.000,352,11072972,12285,0,1734396945,13005.780527310002,41.07027525000012,53460.311480640004 2024-12-17,00:55:47.000,352,11072853,12485,0,1734396946,13005.740109450002,41.11961916000291,53460.22064808 2024-12-17,00:55:48.000,352,11072854,12565,0,1734396947,13005.652537419992,41.02093134000461,53460.15077688 2024-12-17,00:55:49.000,352,11072949,12405,0,1734396948,13005.652537419992,41.06322612000076,53460.08789280001 2024-12-17,00:55:50.000,352,11072877,12765,0,1734396949,13005.538020150001,41.11961916000291,53460.10885416 2024-12-17,00:55:51.000,352,11072884,12565,0,1734396950,13005.504338599996,41.006833079998614,53460.08789280001 2024-12-17,00:55:52.000,352,11072923,12805,0,1734396951,13005.497602290001,41.12666829000227,53460.045970080006 2024-12-17,00:55:53.000,352,11072930,12405,0,1734396952,13005.430239189991,41.14076655000099,53459.95513752 2024-12-17,00:55:54.000,352,11072855,12485,0,1734396953,13005.450448119991,41.098471770004835,53459.927189040005 2024-12-17,00:55:55.000,352,11072856,12845,0,1734396954,13005.34940346999,41.218306980001216,53459.87129208001 2024-12-17,00:55:56.000,352,11072887,12685,0,1734396955,13005.28877667999,41.16191393999907,53459.82238224001 2024-12-17,00:55:57.000,352,11072884,12685,0,1734396956,13005.34940346999,41.239454369999294,53459.81539512 2024-12-17,00:55:58.000,352,11072928,12485,0,1734396957,13005.25509513,41.3028965400008,53459.78744664 2024-12-17,00:55:59.000,352,11072946,12805,0,1734396958,13005.17425941,41.16191393999907,53459.661678480006 2024-12-17,00:56:00.000,352,11072901,12605,0,1734396959,13005.100159999995,41.35928958000295,53459.62674288 2024-12-17,00:56:01.000,352,11072880,12885,0,1734396960,13005.059742139994,41.29584741000144,53459.61276864001 2024-12-17,00:56:02.000,352,11072891,12485,0,1734396961,13005.00585165999,41.218306980001216,53459.46603912001 2024-12-17,00:56:03.000,352,11072815,12525,0,1734396962,13004.925015939989,41.408633489998465,53459.53591032001 2024-12-17,00:56:04.000,352,11072886,12965,0,1734396963,13004.925015939989,41.239454369999294,53459.48001336 2024-12-17,00:56:05.000,352,11072919,12605,0,1734396964,13004.972170109999,41.29584741000144,53459.43809064 2024-12-17,00:56:06.000,352,11072904,12525,0,1734396965,13004.904807009989,41.36633871000231,53459.354245200004 2024-12-17,00:56:07.000,352,11072886,12805,0,1734396966,13004.904807009989,41.25355262999801,53459.326296720006 2024-12-17,00:56:08.000,352,11072882,12725,0,1734396967,13004.891334389999,41.415682619997824,53459.26341264 2024-12-17,00:56:09.000,352,11072873,12645,0,1734396968,13004.756608189993,41.37338784000167,53459.256425520005 2024-12-17,00:56:10.000,352,11072847,12725,0,1734396969,13004.790289739998,41.338142190004874,53459.22847704001 2024-12-17,00:56:11.000,352,11072886,12645,0,1734396970,13004.763344499988,41.457977400001255,53459.22148992 2024-12-17,00:56:12.000,352,11072895,12645,0,1734396971,13004.763344499988,41.38043697000103,53459.22148992 2024-12-17,00:56:13.000,352,11072937,12845,0,1734396972,13004.709454019998,41.42273175000446,53459.19354144 2024-12-17,00:56:14.000,352,11072863,12765,0,1734396973,13004.662299850002,41.415682619997824,53459.15161872001 2024-12-17,00:56:15.000,352,11072893,12605,0,1734396974,13004.655563539993,41.43683001000318,53459.1446316 2024-12-17,00:56:16.000,352,11072905,12885,0,1734396975,13004.567991509997,41.465026530000614,53459.10969600001 2024-12-17,00:56:17.000,352,11072905,12765,0,1734396976,13004.541046270002,41.53551783000148,53459.039824800006 2024-12-17,00:56:18.000,352,11072884,12685,0,1734396977,13004.581464130002,41.465026530000614,53458.96296648001 2024-12-17,00:56:19.000,352,11072879,12845,0,1734396978,13004.588200439997,41.58486174000427,53459.018863440004 2024-12-17,00:56:20.000,352,11072873,12805,0,1734396979,13004.594936749992,41.52846870000212,53459.03283768001 2024-12-17,00:56:21.000,352,11072873,12765,0,1734396980,13004.642090920002,41.47912478999933,53458.96296648001 2024-12-17,00:56:22.000,352,11072958,13165,0,1734396981,13004.655563539993,41.627156520000426,53458.935018 2024-12-17,00:56:23.000,352,11072820,12645,0,1734396982,13004.709454019998,41.57781261000491,53458.92803088 2024-12-17,00:56:24.000,352,11072880,12925,0,1734396983,13004.709454019998,41.683549560002575,53458.87912104 2024-12-17,00:56:25.000,352,11072797,12805,0,1734396984,13004.783553429988,41.641254779999144,53458.84418544001 2024-12-17,00:56:26.000,352,11072903,12605,0,1734396985,13004.790289739998,41.7610899900028,53458.872133920006 2024-12-17,00:56:27.000,352,11072853,12565,0,1734396986,13004.810498669998,41.75404086000344,53458.851172560004 2024-12-17,00:56:28.000,352,11072842,12485,0,1734396987,13004.830707599998,41.78223738000088,53458.85815968 2024-12-17,00:56:29.000,352,11072860,12525,0,1734396988,13004.911543319999,41.83863042000303,53458.921043760005 2024-12-17,00:56:30.000,352,11072785,12605,0,1734396989,13004.925015939989,41.902072590004536,53458.89309528001 2024-12-17,00:56:31.000,352,11072888,12565,0,1734396990,13004.925015939989,41.80338476999896,53458.89309528001 2024-12-17,00:56:32.000,352,11072857,12605,0,1734396991,13004.972170109999,41.810433899998316,53458.872133920006 2024-12-17,00:56:33.000,352,11072948,12565,0,1734396992,13005.039533209994,41.88797432999854,53458.91405664001 2024-12-17,00:56:34.000,352,11072776,12125,0,1734396993,13005.08668737999,41.78223738000088,53458.851172560004 2024-12-17,00:56:35.000,352,11072883,12485,0,1734396994,13005.12710523999,41.77518825000152,53458.86514680001 2024-12-17,00:56:36.000,352,11072894,12285,0,1734396995,13005.100159999995,41.902072590004536,53458.88610816 2024-12-17,00:56:37.000,352,11072881,12405,0,1734396996,13005.24835881999,41.83158129000367,53458.921043760005 2024-12-17,00:56:38.000,352,11072937,12365,0,1734396997,13005.362876089996,41.82453216000431,53458.89309528001 2024-12-17,00:56:39.000,352,11072836,12285,0,1734396998,13005.342667159995,41.88092519999918,53458.872133920006 2024-12-17,00:56:40.000,352,11072760,12285,0,1734396999,13005.450448119991,41.909121720003895,53458.86514680001 2024-12-17,00:56:41.000,352,11072958,12525,0,1734397000,13005.511074909991,41.99371128000348,53458.935018 2024-12-17,00:56:42.000,352,11072891,12565,0,1734397001,13005.484129669996,41.97256388999813,53459.01187632001 2024-12-17,00:56:43.000,352,11072819,12525,0,1734397002,13005.625592179997,41.94436737000069,53458.96296648001 2024-12-17,00:56:44.000,352,11072899,12645,0,1734397003,13005.639064800002,41.96551475999877,53458.97694072 2024-12-17,00:56:45.000,352,11072897,12645,0,1734397004,13005.639064800002,41.909121720003895,53458.935018 2024-12-17,00:56:46.000,352,11072870,12725,0,1734397005,13005.807472549997,41.99371128000348,53458.872133920006 2024-12-17,00:56:47.000,352,11072848,12925,0,1734397006,13005.807472549997,42.07830084000307,53458.94899224 2024-12-17,00:56:48.000,352,11072894,12365,0,1734397007,13005.861363030002,42.0078095400022,53458.88610816 2024-12-17,00:56:49.000,352,11072833,12645,0,1734397008,13005.861363030002,42.06420258000435,53458.92803088 2024-12-17,00:56:50.000,352,11072821,12645,0,1734397009,13005.915253509993,42.13469387999794,53458.92803088 2024-12-17,00:56:51.000,352,11072881,12605,0,1734397010,13005.989352919998,42.07830084000307,53458.9000824 2024-12-17,00:56:52.000,352,11072886,12645,0,1734397011,13006.016298159993,42.13469387999794,53458.89309528001 2024-12-17,00:56:53.000,352,11072856,12605,0,1734397012,13006.016298159993,42.148792140003934,53458.87912104 2024-12-17,00:56:54.000,352,11072864,12525,0,1734397013,13006.097133879994,42.1064973600005,53458.9000824 2024-12-17,00:56:55.000,352,11072910,12525,0,1734397014,13006.151024359999,42.19108692000009,53458.94899224 2024-12-17,00:56:56.000,352,11072799,12885,0,1734397015,13006.191442219999,42.12059561999922,53459.018863440004 2024-12-17,00:56:57.000,352,11072887,12765,0,1734397016,13006.26554162999,42.12764474999858,53458.935018 2024-12-17,00:56:58.000,352,11072848,12445,0,1734397017,13006.299223179994,42.18403779000073,53459.018863440004 2024-12-17,00:56:59.000,352,11072818,12365,0,1734397018,13006.35311366,42.06420258000435,53459.01187632001 2024-12-17,00:57:00.000,352,11072900,12645,0,1734397019,13006.45415831,42.0078095400022,53458.94200512001 2024-12-17,00:57:01.000,352,11072798,12445,0,1734397020,13006.420476759995,42.01485867000156,53459.02585056 2024-12-17,00:57:02.000,352,11072853,12645,0,1734397021,13006.54846664999,41.93026911000197,53458.94899224 2024-12-17,00:57:03.000,352,11072886,12845,0,1734397022,13006.5147851,42.05715344999771,53459.03283768001 2024-12-17,00:57:04.000,352,11072837,12445,0,1734397023,13006.501312479995,41.97961302000476,53459.0048892 2024-12-17,00:57:05.000,352,11072861,12485,0,1734397024,13006.649511299991,42.02190780000092,53458.921043760005 2024-12-17,00:57:06.000,352,11072815,12405,0,1734397025,13006.662983919996,42.1064973600005,53459.018863440004 2024-12-17,00:57:07.000,352,11072824,13005,0,1734397026,13006.63603868,41.99371128000348,53458.99790208 2024-12-17,00:57:08.000,352,11072835,12845,0,1734397027,13006.662983919996,42.12764474999858,53459.018863440004 2024-12-17,00:57:09.000,352,11072889,12445,0,1734397028,13006.689929159991,42.050104319998354,53458.99790208 2024-12-17,00:57:10.000,352,11072859,12805,0,1734397029,13006.710138089991,42.092399100001785,53459.018863440004 2024-12-17,00:57:11.000,352,11072862,12485,0,1734397030,13006.757292260001,42.07125171000371,53458.98392784001 2024-12-17,00:57:12.000,352,11072832,12565,0,1734397031,13006.757292260001,42.07830084000307,53459.01187632001 2024-12-17,00:57:13.000,352,11072842,12605,0,1734397032,13006.838127980001,42.05715344999771,53458.97694072 2024-12-17,00:57:14.000,352,11072879,12965,0,1734397033,13006.824655359997,42.12764474999858,53458.96296648001 2024-12-17,00:57:15.000,352,11072869,12645,0,1734397034,13006.824655359997,42.05715344999771,53458.990914960006 2024-12-17,00:57:16.000,352,11072883,13085,0,1734397035,13006.871809529992,42.12764474999858,53458.990914960006 2024-12-17,00:57:17.000,352,11072850,12685,0,1734397036,13006.777501190001,42.212234309998166,53458.98392784001 2024-12-17,00:57:18.000,352,11072869,12525,0,1734397037,13006.804446429996,42.141743010004575,53459.018863440004 2024-12-17,00:57:19.000,352,11072853,12565,0,1734397038,13006.689929159991,42.24747996000224,53458.990914960006 2024-12-17,00:57:20.000,352,11072873,12965,0,1734397039,13006.750555949991,42.17698866000137,53458.97694072 2024-12-17,00:57:21.000,352,11072870,12485,0,1734397040,13006.65624761,42.275676479999674,53458.96296648001 2024-12-17,00:57:22.000,352,11072855,12645,0,1734397041,13006.61582975,42.12059561999922,53458.92803088 2024-12-17,00:57:23.000,352,11072846,12805,0,1734397042,13006.622566059996,42.16289040000265,53458.92803088 2024-12-17,00:57:24.000,352,11072910,12645,0,1734397043,13006.582148199996,42.16993953000201,53458.87912104 2024-12-17,00:57:25.000,352,11072871,12365,0,1734397044,13006.582148199996,42.16289040000265,53458.872133920006 2024-12-17,00:57:26.000,352,11072840,12285,0,1734397045,13006.53499403,42.20518517999881,53458.851172560004 2024-12-17,00:57:27.000,352,11072854,12205,0,1734397046,13006.55520296,42.141743010004575,53458.83719832 2024-12-17,00:57:28.000,352,11072843,12965,0,1734397047,13006.54846664999,42.16993953000201,53458.80924984 2024-12-17,00:57:29.000,352,11072780,12565,0,1734397048,13006.521521409995,42.16993953000201,53458.823224080006 2024-12-17,00:57:30.000,352,11072909,12645,0,1734397049,13006.50804878999,42.16993953000201,53458.77431424001 2024-12-17,00:57:31.000,352,11072826,12765,0,1734397050,13006.42721306999,42.17698866000137,53458.83719832 2024-12-17,00:57:32.000,352,11072859,12605,0,1734397051,13006.39353152,42.141743010004575,53458.79527560001 2024-12-17,00:57:33.000,352,11072936,12725,0,1734397052,13006.29248687,42.00076041000284,53458.77431424001 2024-12-17,00:57:34.000,352,11072891,12285,0,1734397053,13006.33290473,42.085349970002426,53458.72540440001 2024-12-17,00:57:35.000,352,11072857,12445,0,1734397054,13006.238596389994,42.0078095400022,53458.753352880005 2024-12-17,00:57:36.000,352,11072761,12765,0,1734397055,13006.28575055999,41.94436737000069,53458.6904688 2024-12-17,00:57:37.000,352,11072888,12325,0,1734397056,13006.279014249994,41.99371128000348,53458.67649456001 2024-12-17,00:57:38.000,352,11072828,12525,0,1734397057,13006.22512376999,41.923219980002614,53458.66950744 2024-12-17,00:57:39.000,352,11072865,12565,0,1734397058,13006.20491483999,41.916170850003255,53458.6904688 2024-12-17,00:57:40.000,352,11072832,12645,0,1734397059,13006.24533269999,41.923219980002614,53458.69745592001 2024-12-17,00:57:41.000,352,11072825,12445,0,1734397060,13006.22512376999,41.909121720003895,53458.634571840004 2024-12-17,00:57:42.000,352,11072807,12565,0,1734397061,13006.211651149999,41.83863042000303,53458.62758472001 2024-12-17,00:57:43.000,352,11072900,12845,0,1734397062,13006.097133879994,41.916170850003255,53458.57867488001 2024-12-17,00:57:44.000,352,11072751,12325,0,1734397063,13006.117342809994,41.88797432999854,53458.59264912 2024-12-17,00:57:45.000,352,11072884,12445,0,1734397064,13006.157760669994,41.88092519999918,53458.60662336001 2024-12-17,00:57:46.000,352,11072852,12725,0,1734397065,13006.144288049989,41.8950234599979,53458.55771352001 2024-12-17,00:57:47.000,352,11072882,13005,0,1734397066,13006.117342809994,41.909121720003895,53458.49482944 2024-12-17,00:57:48.000,352,11072851,12765,0,1734397067,13006.083661259989,41.94436737000069,53458.50880368001 2024-12-17,00:57:49.000,352,11072903,12685,0,1734397068,13006.070188639998,41.859777810001106,53458.48085520001 2024-12-17,00:57:50.000,352,11072884,12805,0,1734397069,13006.070188639998,42.02190780000092,53458.45989384001 2024-12-17,00:57:51.000,352,11072806,12925,0,1734397070,13005.982616609988,41.902072590004536,53458.45290672 2024-12-17,00:57:52.000,352,11072809,12445,0,1734397071,13006.016298159993,41.93026911000197,53458.45989384001 2024-12-17,00:57:53.000,352,11072950,13005,0,1734397072,13005.888308269998,41.916170850003255,53458.45290672 2024-12-17,00:57:54.000,352,11072810,12925,0,1734397073,13005.888308269998,41.84567955000239,53458.39700976 2024-12-17,00:57:55.000,352,11072873,12565,0,1734397074,13005.827681479997,41.93026911000197,53458.48085520001 2024-12-17,00:57:56.000,352,11072976,12845,0,1734397075,13005.726636829997,41.83863042000303,53458.417971120005 2024-12-17,00:57:57.000,352,11072820,12405,0,1734397076,13005.733373139992,41.902072590004536,53458.35508704 2024-12-17,00:57:58.000,352,11072817,12685,0,1734397077,13005.618855870001,41.83863042000303,53458.34111280001 2024-12-17,00:57:59.000,352,11072872,12485,0,1734397078,13005.612119559992,41.859777810001106,53458.32713856 2024-12-17,00:58:00.000,352,11072850,12365,0,1734397079,13005.517811220001,41.88797432999854,53458.299190080004 2024-12-17,00:58:01.000,352,11072864,12525,0,1734397080,13005.41676657,41.902072590004536,53458.28521584 2024-12-17,00:58:02.000,352,11072872,12565,0,1734397081,13005.322458229995,41.84567955000239,53458.236306 2024-12-17,00:58:03.000,352,11072800,12525,0,1734397082,13005.22814988999,41.88797432999854,53458.27822872 2024-12-17,00:58:04.000,352,11072846,12965,0,1734397083,13005.12710523999,41.88797432999854,53458.180409040004 2024-12-17,00:58:05.000,352,11072888,12285,0,1734397084,13005.10689630999,41.83158129000367,53458.11053784 2024-12-17,00:58:06.000,352,11072838,12565,0,1734397085,13005.032796899999,41.82453216000431,53458.07560224001 2024-12-17,00:58:07.000,352,11072865,12805,0,1734397086,13004.911543319999,41.859777810001106,53458.04066664 2024-12-17,00:58:08.000,352,11072843,12445,0,1734397087,13004.918279629994,41.78223738000088,53458.04765376 2024-12-17,00:58:09.000,352,11072874,12765,0,1734397088,13004.864389149989,41.78223738000088,53457.99874392 2024-12-17,00:58:10.000,352,11072821,12885,0,1734397089,13004.797026049993,41.76813912000216,53457.914898480005 2024-12-17,00:58:11.000,352,11072868,12445,0,1734397090,13004.790289739998,41.66945130000386,53457.94284696 2024-12-17,00:58:12.000,352,11072862,12845,0,1734397091,13004.803762359988,41.78223738000088,53457.90092424 2024-12-17,00:58:13.000,352,11072851,12525,0,1734397092,13004.702717710003,41.62010739000107,53457.87297576 2024-12-17,00:58:14.000,352,11072859,12645,0,1734397093,13004.756608189993,41.71879520999937,53457.81009168001 2024-12-17,00:58:15.000,352,11072883,12485,0,1734397094,13004.669036159998,41.69764782000129,53457.83105304 2024-12-17,00:58:16.000,352,11072872,12645,0,1734397095,13004.682508780003,41.69764782000129,53457.82406592 2024-12-17,00:58:17.000,352,11072859,12485,0,1734397096,13004.669036159998,41.71174608000001,53457.77515608 2024-12-17,00:58:18.000,352,11072870,12685,0,1734397097,13004.594936749992,41.61305826000171,53457.712272 2024-12-17,00:58:19.000,352,11072871,12725,0,1734397098,13004.628618299997,41.739942600004724,53457.72624624 2024-12-17,00:58:20.000,352,11072777,12325,0,1734397099,13004.547782579997,41.70469695000065,53457.66336216 2024-12-17,00:58:21.000,352,11072802,12725,0,1734397100,13004.487155789997,41.65535303999786,53457.65637504 2024-12-17,00:58:22.000,352,11072737,12485,0,1734397101,13004.473683169992,41.66945130000386,53457.63541368 2024-12-17,00:58:23.000,352,11072784,12685,0,1734397102,13004.453474239992,41.676500430003216,53457.66336216 2024-12-17,00:58:24.000,352,11072810,12965,0,1734397103,13004.413056379992,41.683549560002575,53457.60047808001 2024-12-17,00:58:25.000,352,11072813,12445,0,1734397104,13004.426528999997,41.739942600004724,53457.57252960001 2024-12-17,00:58:26.000,352,11072778,12965,0,1734397105,13004.365902209996,41.6483039099985,53457.56554248 2024-12-17,00:58:27.000,352,11072844,12485,0,1734397106,13004.359165900001,41.76813912000216,53457.530606880006 2024-12-17,00:58:28.000,352,11072769,12485,0,1734397107,13004.318748040001,41.78928651000024,53457.45374856001 2024-12-17,00:58:29.000,352,11072812,12445,0,1734397108,13004.278330180001,41.83863042000303,53457.52361976001 2024-12-17,00:58:30.000,352,11072801,12845,0,1734397109,13004.210967079991,41.810433899998316,53457.51663264 2024-12-17,00:58:31.000,352,11072821,12485,0,1734397110,13004.17728553,41.83863042000303,53457.43278720001 2024-12-17,00:58:32.000,352,11072829,12925,0,1734397111,13004.123395049995,41.93026911000197,53457.42580008 2024-12-17,00:58:33.000,352,11072816,12645,0,1734397112,13003.98866884999,41.97961302000476,53457.43278720001 2024-12-17,00:58:34.000,352,11072784,12645,0,1734397113,13003.9549873,41.97256388999813,53457.3978516 2024-12-17,00:58:35.000,352,11072838,12645,0,1734397114,13003.92804205999,42.01485867000156,53457.41881296 2024-12-17,00:58:36.000,352,11072763,12565,0,1734397115,13003.800052169994,42.07125171000371,53457.411825840005 2024-12-17,00:58:37.000,352,11072782,12845,0,1734397116,13003.779843239994,42.02895693000028,53457.341954640004 2024-12-17,00:58:38.000,352,11072828,12525,0,1734397117,13003.692271209999,42.0078095400022,53457.39086448 2024-12-17,00:58:39.000,352,11072835,12565,0,1734397118,13003.658589659994,42.0078095400022,53457.35592888001 2024-12-17,00:58:40.000,352,11072847,12245,0,1734397119,13003.611435489998,42.02895693000028,53457.35592888001 2024-12-17,00:58:41.000,352,11072826,12325,0,1734397120,13003.584490249988,42.02190780000092,53457.314006160006 2024-12-17,00:58:42.000,352,11072795,12445,0,1734397121,13003.416082499993,41.96551475999877,53457.23016072 2024-12-17,00:58:43.000,352,11072904,12365,0,1734397122,13003.429555119998,41.95141650000005,53457.2581092 2024-12-17,00:58:44.000,352,11072869,12645,0,1734397123,13003.355455709992,41.93026911000197,53457.20919936 2024-12-17,00:58:45.000,352,11072769,12285,0,1734397124,13003.375664639992,41.916170850003255,53457.23714784001 2024-12-17,00:58:46.000,352,11072852,12565,0,1734397125,13003.355455709992,41.852728680001746,53457.2231736 2024-12-17,00:58:47.000,352,11072815,12685,0,1734397126,13003.328510469997,41.88797432999854,53457.20919936 2024-12-17,00:58:48.000,352,11072826,12725,0,1734397127,13003.213993199992,41.78928651000024,53457.20919936 2024-12-17,00:58:49.000,352,11072863,12565,0,1734397128,13003.267883679997,41.94436737000069,53457.18823800001 2024-12-17,00:58:50.000,352,11072886,12685,0,1734397129,13003.180311650001,41.852728680001746,53457.1533024 2024-12-17,00:58:51.000,352,11072866,12685,0,1734397130,13003.207256889997,41.78928651000024,53457.11137968 2024-12-17,00:58:52.000,352,11072801,12325,0,1734397131,13003.133157479991,41.83863042000303,53457.076444080005 2024-12-17,00:58:53.000,352,11072765,12725,0,1734397132,13003.112948549991,41.739942600004724,53457.125353920004 2024-12-17,00:58:54.000,352,11072864,12885,0,1734397133,13003.119684860001,41.82453216000431,53457.16028952 2024-12-17,00:58:55.000,352,11072831,12645,0,1734397134,13003.045585449996,41.902072590004536,53457.0834312 2024-12-17,00:58:56.000,352,11072838,12565,0,1734397135,13002.97822235,41.859777810001106,53457.076444080005 2024-12-17,00:58:57.000,352,11072811,12645,0,1734397136,13003.01864021,41.97256388999813,53456.99958576001 2024-12-17,00:58:58.000,352,11072801,12685,0,1734397137,13002.89065031999,41.93731824000133,53456.99958576001 2024-12-17,00:58:59.000,352,11072780,12805,0,1734397138,13002.924331869996,41.909121720003895,53456.96465016 2024-12-17,00:59:00.000,352,11072818,12725,0,1734397139,13002.91759556,42.085349970002426,53456.99259864 2024-12-17,00:59:01.000,352,11072790,12805,0,1734397140,13002.8771777,42.01485867000156,53456.9436888 2024-12-17,00:59:02.000,352,11072814,12605,0,1734397141,13002.904122939995,42.141743010004575,53456.95067592001 2024-12-17,00:59:03.000,352,11072843,12525,0,1734397142,13002.78960566999,42.18403779000073,53456.96465016 2024-12-17,00:59:04.000,352,11072807,12525,0,1734397143,13002.79634198,42.29682386999775,53456.9436888 2024-12-17,00:59:05.000,352,11072825,12445,0,1734397144,13002.78960566999,42.36026603999926,53456.957663040004 2024-12-17,00:59:06.000,352,11072776,12765,0,1734397145,13002.81655091,42.45895386000484,53456.85285624001 2024-12-17,00:59:07.000,352,11072771,12565,0,1734397146,13002.6750884,42.38846256000397,53456.85285624001 2024-12-17,00:59:08.000,352,11072849,12405,0,1734397147,13002.70876994999,42.57173994000186,53456.88080472001 2024-12-17,00:59:09.000,352,11072848,12525,0,1734397148,13002.60772529999,42.57878907000122,53456.88779184 2024-12-17,00:59:10.000,352,11072822,12645,0,1734397149,13002.533625889999,42.59288732999994,53456.78298504001 2024-12-17,00:59:11.000,352,11072826,12285,0,1734397150,13002.479735409994,42.670427760000166,53456.84586912 2024-12-17,00:59:12.000,352,11072805,12365,0,1734397151,13002.385427069989,42.57878907000122,53456.78298504001 2024-12-17,00:59:13.000,352,11072856,12885,0,1734397152,13002.338272899993,42.60698558999866,53456.72708808 2024-12-17,00:59:14.000,352,11072793,12285,0,1734397153,13002.311327659998,42.64223124000273,53456.73407520001 2024-12-17,00:59:15.000,352,11072884,12605,0,1734397154,13002.243964560002,42.62108385000465,53456.71311384001 2024-12-17,00:59:16.000,352,11072838,12525,0,1734397155,13002.250700869998,42.64223124000273,53456.671191120004 2024-12-17,00:59:17.000,352,11072794,12525,0,1734397156,13002.156392529992,42.57173994000186,53456.671191120004 2024-12-17,00:59:18.000,352,11072924,12605,0,1734397157,13002.217019319993,42.53649428999779,53456.66420400001 2024-12-17,00:59:19.000,352,11072845,12405,0,1734397158,13002.217019319993,42.58583820000058,53456.65721688 2024-12-17,00:59:20.000,352,11072802,12325,0,1734397159,13002.237228249993,42.45895386000484,53456.587345679996 2024-12-17,00:59:21.000,352,11072830,12325,0,1734397160,13002.217019319993,42.451904729998205,53456.622281280004 2024-12-17,00:59:22.000,352,11072757,12805,0,1734397161,13002.230491939998,42.444855599998846,53456.59433280001 2024-12-17,00:59:23.000,352,11072794,12405,0,1734397162,13002.196810389993,42.52239602999907,53456.49651312001 2024-12-17,00:59:24.000,352,11072856,12645,0,1734397163,13002.270909799998,42.57173994000186,53456.48253888 2024-12-17,00:59:25.000,352,11072827,12925,0,1734397164,13002.203546700002,42.57173994000186,53456.48253888 2024-12-17,00:59:26.000,352,11072849,12885,0,1734397165,13002.223755630002,42.53649428999779,53456.46856464001 2024-12-17,00:59:27.000,352,11072826,12485,0,1734397166,13002.277646109993,42.59288732999994,53456.46856464001 2024-12-17,00:59:28.000,352,11072820,12725,0,1734397167,13002.203546700002,42.60698558999866,53456.419654799996 2024-12-17,00:59:29.000,352,11072799,12885,0,1734397168,13002.203546700002,42.62813298000401,53456.419654799996 2024-12-17,00:59:30.000,352,11072808,12365,0,1734397169,13002.156392529992,42.7127225400036,53456.42664192001 2024-12-17,00:59:31.000,352,11072843,12125,0,1734397170,13002.075556809992,42.70567341000424,53456.42664192001 2024-12-17,00:59:32.000,352,11072830,12645,0,1734397171,13002.048611569997,42.79026297000382,53456.405680560005 2024-12-17,00:59:33.000,352,11072813,12645,0,1734397172,13002.021666330002,42.87485253000341,53456.39869344001 2024-12-17,00:59:34.000,352,11072825,12685,0,1734397173,13001.940830610001,42.83960687999934,53456.3847192 2024-12-17,00:59:35.000,352,11072701,12565,0,1734397174,13001.920621680001,42.945343830004276,53456.48253888 2024-12-17,00:59:36.000,352,11072832,12645,0,1734397175,13001.900412750001,42.92419643999892,53456.37773208001 2024-12-17,00:59:37.000,352,11072762,12725,0,1734397176,13001.927357989996,42.88190166000277,53456.314848 2024-12-17,00:59:38.000,352,11072756,12765,0,1734397177,13001.859994890001,42.88190166000277,53456.29388664 2024-12-17,00:59:39.000,352,11072810,12405,0,1734397178,13001.873467509991,42.895999920001486,53456.251963919996 2024-12-17,00:59:40.000,352,11072818,12645,0,1734397179,13001.920621680001,42.88190166000277,53456.20305408 2024-12-17,00:59:41.000,352,11072830,12525,0,1734397180,13001.974512159992,42.87485253000341,53456.2449768 2024-12-17,00:59:42.000,352,11072802,12925,0,1734397181,13001.961039540001,42.88895079000213,53456.23100256001 2024-12-17,00:59:43.000,352,11072779,12645,0,1734397182,13001.927357989996,42.910098180000205,53456.189079840005 2024-12-17,00:59:44.000,352,11072821,12565,0,1734397183,13001.967775849997,42.88190166000277,53456.140170000006 2024-12-17,00:59:45.000,352,11072778,12365,0,1734397184,13001.987984779997,42.917147309999564,53456.189079840005 2024-12-17,00:59:46.000,352,11072812,12565,0,1734397185,13001.967775849997,42.97354035000171,53456.119208640004 2024-12-17,00:59:47.000,352,11072768,12885,0,1734397186,13002.008193709997,43.07222817000002,53456.140170000006 2024-12-17,00:59:48.000,352,11072776,12485,0,1734397187,13001.987984779997,43.086326429998735,53456.1751056 2024-12-17,00:59:49.000,352,11072812,12685,0,1734397188,13001.940830610001,43.01583512999787,53456.11222152001 2024-12-17,00:59:50.000,352,11072815,12685,0,1734397189,13002.014930019992,43.093375559998094,53456.12619576 2024-12-17,00:59:51.000,352,11072802,12445,0,1734397190,13001.927357989996,43.093375559998094,53456.070298800005 2024-12-17,00:59:52.000,352,11072778,12645,0,1734397191,13001.974512159992,43.10042469000473,53456.07728592 2024-12-17,00:59:53.000,352,11072767,12805,0,1734397192,13002.001457400002,43.17796511999768,53456.07728592 2024-12-17,00:59:54.000,352,11072848,12485,0,1734397193,13001.880203820001,43.12157208000281,53456.0353632 2024-12-17,00:59:55.000,352,11072788,12605,0,1734397194,13001.880203820001,43.1568177299996,53455.97946624 2024-12-17,00:59:56.000,352,11072781,12565,0,1734397195,13002.001457400002,43.192063380003674,53456.021388960005 2024-12-17,00:59:57.000,352,11072788,12645,0,1734397196,13001.920621680001,43.14976860000024,53455.951517760004 2024-12-17,00:59:58.000,352,11072871,12645,0,1734397197,13002.001457400002,43.142719470000884,53455.96549200001 2024-12-17,00:59:59.000,352,11072768,12685,0,1734397198,13001.927357989996,43.24845641999855,53455.93754352 2024-12-17,01:00:00.000,352,11072848,12245,0,1734397199,13001.913885369991,43.19911251000303,53455.93754352 2024-12-17,01:00:01.000,352,11072863,12565,0,1734397200,13001.893676439991,43.20616164000239,53455.90959504 2024-12-17,01:00:02.000,352,11072697,12165,0,1734397201,13001.940830610001,43.23435815999983,53455.93754352 2024-12-17,01:00:03.000,352,11072776,12565,0,1734397202,13001.846522269996,43.24140728999919,53455.8606852 2024-12-17,01:00:04.000,352,11072856,12605,0,1734397203,13001.913885369991,43.26255468000454,53455.916582159996 2024-12-17,01:00:05.000,352,11072804,12565,0,1734397204,13001.853258579991,43.34714424000413,53455.8606852 2024-12-17,01:00:06.000,352,11072837,12525,0,1734397205,13001.853258579991,43.2696038100039,53455.83972384 2024-12-17,01:00:07.000,352,11072783,12605,0,1734397206,13001.900412750001,43.304849460000696,53455.86767232 2024-12-17,01:00:08.000,352,11072818,12485,0,1734397207,13001.913885369991,43.403537279999,53455.83972384 2024-12-17,01:00:09.000,352,11072774,12605,0,1734397208,13001.7993681,43.318947719999414,53455.82574960001 2024-12-17,01:00:10.000,352,11072846,12365,0,1734397209,13001.826313339996,43.39648814999964,53455.81177536 2024-12-17,01:00:11.000,352,11072816,12605,0,1734397210,13001.83978596,43.37534076000156,53455.76286552 2024-12-17,01:00:12.000,352,11072766,12965,0,1734397211,13001.792631789991,43.34714424000413,53455.72792992001 2024-12-17,01:00:13.000,352,11072831,12405,0,1734397212,13001.77915917,43.39648814999964,53455.804788240006 2024-12-17,01:00:14.000,352,11072810,12565,0,1734397213,13001.745477619996,43.368291630002204,53455.748891279996 2024-12-17,01:00:15.000,352,11072778,12725,0,1734397214,13001.725268689996,43.32599684999877,53455.686007200005 2024-12-17,01:00:16.000,352,11072806,12325,0,1734397215,13001.77915917,43.39648814999964,53455.686007200005 2024-12-17,01:00:17.000,352,11072726,12765,0,1734397216,13001.75221392999,43.403537279999,53455.734917040005 2024-12-17,01:00:18.000,352,11072810,12565,0,1734397217,13001.75895024,43.42468467000435,53455.69299432 2024-12-17,01:00:19.000,352,11072832,12525,0,1734397218,13001.75221392999,43.48107770999923,53455.67902008001 2024-12-17,01:00:20.000,352,11072754,13045,0,1734397219,13001.75895024,43.42468467000435,53455.637097360006 2024-12-17,01:00:21.000,352,11072789,12485,0,1734397220,13001.826313339996,43.50927423000394,53455.64408448 2024-12-17,01:00:22.000,352,11072721,12685,0,1734397221,13001.873467509991,43.52337249000266,53455.59517464 2024-12-17,01:00:23.000,352,11072782,12285,0,1734397222,13001.859994890001,43.495175969997945,53455.60914888001 2024-12-17,01:00:24.000,352,11072771,12245,0,1734397223,13001.886940129996,43.50222510000458,53455.60216176 2024-12-17,01:00:25.000,352,11072776,12405,0,1734397224,13001.83978596,43.579765530004806,53455.63011024001 2024-12-17,01:00:26.000,352,11072879,12445,0,1734397225,13001.893676439991,43.551569010000094,53455.518316320005 2024-12-17,01:00:27.000,352,11072711,12685,0,1734397226,13001.880203820001,43.537470750001376,53455.581200399996 2024-12-17,01:00:28.000,352,11072740,12605,0,1734397227,13001.83978596,43.537470750001376,53455.55325192 2024-12-17,01:00:29.000,352,11072779,12245,0,1734397228,13001.7993681,43.544519880000735,53455.50434208 2024-12-17,01:00:30.000,352,11072742,12765,0,1734397229,13001.71853238,43.586814660004165,53455.5462648 2024-12-17,01:00:31.000,352,11072710,12525,0,1734397230,13001.684850829995,43.593863790003525,53455.57421328 2024-12-17,01:00:32.000,352,11072718,12925,0,1734397231,13001.63769666,43.50222510000458,53455.53927768001 2024-12-17,01:00:33.000,352,11072804,12685,0,1734397232,13001.604015109995,43.495175969997945,53455.49036784001 2024-12-17,01:00:34.000,352,11072769,12605,0,1734397233,13001.482761529995,43.46697945000051,53455.50434208 2024-12-17,01:00:35.000,352,11072793,12285,0,1734397234,13001.55012462999,43.45993032000115,53455.50434208 2024-12-17,01:00:36.000,352,11072815,12725,0,1734397235,13001.502970459995,43.45288119000179,53455.4763936 2024-12-17,01:00:37.000,352,11072711,12645,0,1734397236,13001.442343669994,43.41763553999772,53455.45543224 2024-12-17,01:00:38.000,352,11072874,12645,0,1734397237,13001.3951895,43.47402857999987,53455.44145800001 2024-12-17,01:00:39.000,352,11072833,13085,0,1734397238,13001.32782639999,43.41763553999772,53455.45543224 2024-12-17,01:00:40.000,352,11072811,12485,0,1734397239,13001.361507949994,43.41763553999772,53455.399535280005 2024-12-17,01:00:41.000,352,11072777,12485,0,1734397240,13001.246990679989,43.48107770999923,53455.350625440005 2024-12-17,01:00:42.000,352,11072748,12605,0,1734397241,13001.166154959988,43.45288119000179,53455.35761256 2024-12-17,01:00:43.000,352,11072776,12485,0,1734397242,13001.112264479998,43.488126839998586,53455.34363832001 2024-12-17,01:00:44.000,352,11072807,12525,0,1734397243,13001.024692450002,43.50927423000394,53455.31568984 2024-12-17,01:00:45.000,352,11072790,12765,0,1734397244,13001.145946029988,43.46697945000051,53455.34363832001 2024-12-17,01:00:46.000,352,11072754,12725,0,1734397245,13001.145946029988,43.46697945000051,53455.25979288 2024-12-17,01:00:47.000,352,11072742,12325,0,1734397246,13001.071846619998,43.52337249000266,53455.25280576001 2024-12-17,01:00:48.000,352,11072768,12445,0,1734397247,13001.011219829998,43.488126839998586,53455.25979288 2024-12-17,01:00:49.000,352,11072748,12445,0,1734397248,13000.910175179997,43.551569010000094,53455.245818639996 2024-12-17,01:00:50.000,352,11072748,12845,0,1734397249,13000.964065660002,43.544519880000735,53455.23883152 2024-12-17,01:00:51.000,352,11072781,12525,0,1734397250,13000.970801969997,43.537470750001376,53455.22485728001 2024-12-17,01:00:52.000,352,11072752,12285,0,1734397251,13001.031428759998,43.60796205000224,53455.18992168 2024-12-17,01:00:53.000,352,11072791,13005,0,1734397252,13000.984274590002,43.720748129999265,53455.23883152 2024-12-17,01:00:54.000,352,11072756,12565,0,1734397253,13000.937120419992,43.64320769999904,53455.17594744001 2024-12-17,01:00:55.000,352,11072783,12645,0,1734397254,13000.883229940002,43.70664987000055,53455.22485728001 2024-12-17,01:00:56.000,352,11072761,12445,0,1734397255,13000.883229940002,43.69255161000183,53455.16896032 2024-12-17,01:00:57.000,352,11072708,12965,0,1734397256,13000.903438870002,43.73484638999798,53455.20389592001 2024-12-17,01:00:58.000,352,11072761,12765,0,1734397257,13000.876493629992,43.75599378000334,53455.15498608001 2024-12-17,01:00:59.000,352,11072800,12845,0,1734397258,13000.836075769992,43.763042910002696,53455.1619732 2024-12-17,01:01:00.000,352,11072774,12485,0,1734397259,13000.809130529997,43.74894465000398,53455.10607624001 2024-12-17,01:01:01.000,352,11072733,12645,0,1734397260,13000.728294809996,43.75599378000334,53455.10607624001 2024-12-17,01:01:02.000,352,11072769,12845,0,1734397261,13000.735031119992,43.75599378000334,53455.16896032 2024-12-17,01:01:03.000,352,11072738,12605,0,1734397262,13000.755240049992,43.777141170001414,53455.092102 2024-12-17,01:01:04.000,352,11072699,12485,0,1734397263,13000.667668019996,43.777141170001414,53455.08511488001 2024-12-17,01:01:05.000,352,11072776,12805,0,1734397264,13000.667668019996,43.826485080004204,53455.12703760001 2024-12-17,01:01:06.000,352,11072824,12605,0,1734397265,13000.714822189992,43.84058334000292,53455.04319216 2024-12-17,01:01:07.000,352,11072753,12605,0,1734397266,13000.647459089996,43.86877986000036,53455.03620504001 2024-12-17,01:01:08.000,352,11072731,12965,0,1734397267,13000.640722780001,43.88287811999908,53455.08511488001 2024-12-17,01:01:09.000,352,11072774,12885,0,1734397268,13000.607041229996,43.946320290000585,53455.05017928 2024-12-17,01:01:10.000,352,11072792,12845,0,1734397269,13000.573359679991,44.002713330002734,53455.04319216 2024-12-17,01:01:11.000,352,11072817,12485,0,1734397270,13000.58009599,43.953369419999945,53455.05716640001 2024-12-17,01:01:12.000,352,11072808,12645,0,1734397271,13000.633986469991,44.04500810999889,53455.0222308 2024-12-17,01:01:13.000,352,11072783,12565,0,1734397272,13000.593568609991,44.1084502800004,53455.07114064 2024-12-17,01:01:14.000,352,11072793,12925,0,1734397273,13000.573359679991,44.14369593000447,53455.09908912 2024-12-17,01:01:15.000,352,11072788,12765,0,1734397274,13000.640722780001,44.15779419000319,53455.08511488001 2024-12-17,01:01:16.000,352,11072804,12565,0,1734397275,13000.681140640001,44.1084502800004,53455.064153520005 2024-12-17,01:01:17.000,352,11072772,12485,0,1734397276,13000.735031119992,44.19303983999998,53455.04319216 2024-12-17,01:01:18.000,352,11072767,12325,0,1734397277,13000.728294809996,44.2071380999987,53455.0222308 2024-12-17,01:01:19.000,352,11072756,12445,0,1734397278,13000.795657909992,44.235334620003414,53455.02921792 2024-12-17,01:01:20.000,352,11072691,12765,0,1734397279,13000.836075769992,44.28467852999893,53455.134024720006 2024-12-17,01:01:21.000,352,11072824,12645,0,1734397280,13000.896702559992,44.33402244000172,53455.064153520005 2024-12-17,01:01:22.000,352,11072726,12405,0,1734397281,13000.856284699992,44.43271026000002,53455.12005048 2024-12-17,01:01:23.000,352,11072718,12525,0,1734397282,13000.822603150002,44.4186120000013,53455.1619732 2024-12-17,01:01:24.000,352,11072767,12565,0,1734397283,13000.863021010002,44.42566113000066,53455.14799896 2024-12-17,01:01:25.000,352,11072790,12445,0,1734397284,13000.923647800002,44.48910330000217,53455.1969088 2024-12-17,01:01:26.000,352,11072763,12285,0,1734397285,13000.970801969997,44.538447209997685,53455.21088304 2024-12-17,01:01:27.000,352,11072802,12645,0,1734397286,13000.903438870002,44.580741990001115,53455.231844400005 2024-12-17,01:01:28.000,352,11072745,12805,0,1734397287,13000.943856730002,44.594840249999834,53455.26678 2024-12-17,01:01:29.000,352,11072775,12645,0,1734397288,13001.051637689998,44.630085900003905,53455.26678 2024-12-17,01:01:30.000,352,11072723,12565,0,1734397289,13001.112264479998,44.69352806999814,53455.32267696001 2024-12-17,01:01:31.000,352,11072885,12645,0,1734397290,13001.078582929993,44.764019369999005,53455.280754240004 2024-12-17,01:01:32.000,352,11072778,12645,0,1734397291,13001.119000789993,44.869756320003944,53455.32966408 2024-12-17,01:01:33.000,352,11072754,12725,0,1734397292,13001.226781749989,44.869756320003944,53455.35761256 2024-12-17,01:01:34.000,352,11072762,12565,0,1734397293,13001.233518059998,44.92614935999882,53455.399535280005 2024-12-17,01:01:35.000,352,11072820,12685,0,1734397294,13001.280672229994,45.08123021999927,53455.4763936 2024-12-17,01:01:36.000,352,11072830,12685,0,1734397295,13001.172891269998,45.08827934999863,53455.44145800001 2024-12-17,01:01:37.000,352,11072753,12605,0,1734397296,13001.193100199998,45.09532847999799,53455.448445120004 2024-12-17,01:01:38.000,352,11072785,12805,0,1734397297,13001.314353779999,45.172868909998215,53455.42049664001 2024-12-17,01:01:39.000,352,11072773,12805,0,1734397298,13001.220045439994,45.20106543000293,53455.49735496 2024-12-17,01:01:40.000,352,11072770,12485,0,1734397299,13001.159418649993,45.24336020999908,53455.51132920001 2024-12-17,01:01:41.000,352,11072778,12565,0,1734397300,13001.071846619998,45.33499889999803,53455.50434208 2024-12-17,01:01:42.000,352,11072765,12605,0,1734397301,13001.051637689998,45.34204803000466,53455.518316320005 2024-12-17,01:01:43.000,352,11072749,12805,0,1734397302,13001.044901380003,45.38434281000082,53455.518316320005 2024-12-17,01:01:44.000,352,11072714,12605,0,1734397303,13001.017956139993,45.405490199998894,53455.49735496 2024-12-17,01:01:45.000,352,11072758,12365,0,1734397304,13000.957329349993,45.34909716000402,53455.52530344 2024-12-17,01:01:46.000,352,11072723,12445,0,1734397305,13000.856284699992,45.53237454000191,53455.5462648 2024-12-17,01:01:47.000,352,11072757,12445,0,1734397306,13000.856284699992,45.53237454000191,53455.581200399996 2024-12-17,01:01:48.000,352,11072738,12765,0,1734397307,13000.802394220002,45.574669319998065,53455.59517464 2024-12-17,01:01:49.000,352,11072783,12645,0,1734397308,13000.768712669997,45.624013230000855,53455.57421328 2024-12-17,01:01:50.000,352,11072800,12325,0,1734397309,13000.782185290002,45.59581671000342,53455.53927768001 2024-12-17,01:01:51.000,352,11072860,12765,0,1734397310,13000.721558500001,45.60991497000214,53455.58818752001 2024-12-17,01:01:52.000,352,11072778,12365,0,1734397311,13000.687876949996,45.64516061999893,53455.567226160005 2024-12-17,01:01:53.000,352,11072736,12685,0,1734397312,13000.640722780001,45.687455400002364,53455.50434208 2024-12-17,01:01:54.000,352,11072713,12365,0,1734397313,13000.55988706,45.673357140003645,53455.518316320005 2024-12-17,01:01:55.000,352,11072782,12485,0,1734397314,13000.55988706,45.70860279000044,53455.48338072 2024-12-17,01:01:56.000,352,11072762,12845,0,1734397315,13000.546414439996,45.7156519199998,53455.55325192 2024-12-17,01:01:57.000,352,11072768,12485,0,1734397316,13000.53294181999,45.76499583000259,53455.49036784001 2024-12-17,01:01:58.000,352,11072802,12685,0,1734397317,13000.5194692,45.87073278000025,53455.51132920001 2024-12-17,01:01:59.000,352,11072714,12645,0,1734397318,13000.465578719995,45.849585390002176,53455.56023904001 2024-12-17,01:02:00.000,352,11072782,12525,0,1734397319,13000.41168823999,45.89892929999769,53455.52530344 2024-12-17,01:02:01.000,352,11072767,12645,0,1734397320,13000.465578719995,45.99056799000391,53455.50434208 2024-12-17,01:02:02.000,352,11072797,12765,0,1734397321,13000.465578719995,45.98351886000455,53455.45543224 2024-12-17,01:02:03.000,352,11072769,12645,0,1734397322,13000.445369789995,46.082206680002855,53455.42748376 2024-12-17,01:02:04.000,352,11072810,12565,0,1734397323,13000.49252395999,46.06810842000414,53455.42748376 2024-12-17,01:02:05.000,352,11072733,12725,0,1734397324,13000.445369789995,46.13155058999837,53455.44145800001 2024-12-17,01:02:06.000,352,11072730,12525,0,1734397325,13000.384742999995,46.23023841000395,53455.469406480006 2024-12-17,01:02:07.000,352,11072718,12925,0,1734397326,13000.37127037999,46.23728754000331,53455.469406480006 2024-12-17,01:02:08.000,352,11072795,12565,0,1734397327,13000.33758883,46.251385800002026,53455.45543224 2024-12-17,01:02:09.000,352,11072815,12485,0,1734397328,13000.3173799,46.314827970003535,53455.350625440005 2024-12-17,01:02:10.000,352,11072748,12765,0,1734397329,13000.324116209995,46.35712274999969,53455.39254816001 2024-12-17,01:02:11.000,352,11072780,12565,0,1734397330,13000.35779776,46.441712309999275,53455.37857392 2024-12-17,01:02:12.000,352,11072709,12805,0,1734397331,13000.29043465999,46.5192527399995,53455.44145800001 2024-12-17,01:02:13.000,352,11072745,12565,0,1734397332,13000.344325139995,46.53335099999822,53455.37857392 2024-12-17,01:02:14.000,352,11072860,12605,0,1734397333,13000.3173799,46.55449839000357,53455.36459968 2024-12-17,01:02:15.000,352,11072702,12405,0,1734397334,13000.223071559994,46.610891429998446,53455.36459968 2024-12-17,01:02:16.000,352,11072731,12605,0,1734397335,13000.29717097,46.62498969000444,53455.34363832001 2024-12-17,01:02:17.000,352,11072802,12765,0,1734397336,13000.25001679999,46.70253012000467,53455.28774136 2024-12-17,01:02:18.000,352,11072803,12445,0,1734397337,13000.10855428999,46.73777577000146,53455.32966408 2024-12-17,01:02:19.000,352,11072767,12405,0,1734397338,13000.16918107999,46.82236533000105,53455.28774136 2024-12-17,01:02:20.000,352,11072718,12605,0,1734397339,13000.088345359989,46.77302141999826,53455.23883152 2024-12-17,01:02:21.000,352,11072751,12445,0,1734397340,13000.122026909994,46.850561849998485,53455.27376712001 2024-12-17,01:02:22.000,352,11072658,12525,0,1734397341,13000.095081669999,46.850561849998485,53455.22485728001 2024-12-17,01:02:23.000,352,11072758,12565,0,1734397342,13000.068136429989,46.892856630001916,53455.16896032 2024-12-17,01:02:24.000,352,11072745,12285,0,1734397343,13000.054663809999,46.8787583700032,53455.231844400005 2024-12-17,01:02:25.000,352,11072684,12685,0,1734397344,12999.994037019998,46.93515140999807,53455.10607624001 2024-12-17,01:02:26.000,352,11072682,12445,0,1734397345,12999.987300709989,46.96334793000278,53455.18992168 2024-12-17,01:02:27.000,352,11072757,12925,0,1734397346,13000.000773329994,46.97039706000214,53455.20389592001 2024-12-17,01:02:28.000,352,11072745,13085,0,1734397347,13000.014245949998,46.96334793000278,53455.064153520005 2024-12-17,01:02:29.000,352,11072712,12485,0,1734397348,12999.973828089998,46.956298800003424,53455.14799896 2024-12-17,01:02:30.000,352,11072625,12445,0,1734397349,12999.960355469993,47.03383923000365,53455.08511488001 2024-12-17,01:02:31.000,352,11072733,12365,0,1734397350,12999.879519749993,47.069084880000446,53455.113063360004 2024-12-17,01:02:32.000,352,11072710,12645,0,1734397351,12999.913201299998,47.09023226999852,53455.08511488001 2024-12-17,01:02:33.000,352,11072716,12605,0,1734397352,12999.919937609993,47.118428790003236,53455.02921792 2024-12-17,01:02:34.000,352,11072744,12485,0,1734397353,12999.919937609993,47.11137966000388,53455.05017928 2024-12-17,01:02:35.000,352,11072793,12325,0,1734397354,12999.919937609993,47.14662531000067,53455.0222308 2024-12-17,01:02:36.000,352,11072749,12645,0,1734397355,12999.892992369998,47.181870960004744,53454.97332096 2024-12-17,01:02:37.000,352,11072728,12805,0,1734397356,12999.899728679993,47.252362259998336,53454.98729520001 2024-12-17,01:02:38.000,352,11072754,12565,0,1734397357,12999.933410229998,47.2241657400009,53454.93838536001 2024-12-17,01:02:39.000,352,11072727,12885,0,1734397358,12999.913201299998,47.26646052000433,53454.97332096 2024-12-17,01:02:40.000,352,11072768,12885,0,1734397359,12999.886256059988,47.3228535599992,53454.90344976 2024-12-17,01:02:41.000,352,11072757,12285,0,1734397360,12999.940146539993,47.351050080003915,53454.93139824 2024-12-17,01:02:42.000,352,11072724,12365,0,1734397361,13000.000773329994,47.37924660000135,53454.91742400001 2024-12-17,01:02:43.000,352,11072712,12565,0,1734397362,12999.946882849988,47.37219747000199,53454.87550128 2024-12-17,01:02:44.000,352,11072828,12645,0,1734397363,12999.946882849988,47.46383616000094,53454.8126172 2024-12-17,01:02:45.000,352,11072695,12525,0,1734397364,13000.007509639989,47.4708852900003,53454.84056568001 2024-12-17,01:02:46.000,352,11072739,12565,0,1734397365,13000.014245949998,47.52022920000309,53454.8126172 2024-12-17,01:02:47.000,352,11072729,12685,0,1734397366,12999.994037019998,47.534327460001805,53454.73575888 2024-12-17,01:02:48.000,352,11072677,12805,0,1734397367,13000.034454879999,47.583671370004595,53454.72178464001 2024-12-17,01:02:49.000,352,11072728,12725,0,1734397368,12999.967091779989,47.59776963000331,53454.76370736 2024-12-17,01:02:50.000,352,11072706,12685,0,1734397369,12999.953619159998,47.59776963000331,53454.65890056 2024-12-17,01:02:51.000,352,11072745,12445,0,1734397370,12999.946882849988,47.68940832000226,53454.71479752 2024-12-17,01:02:52.000,352,11072787,12485,0,1734397371,12999.946882849988,47.64006440999947,53454.679861920005 2024-12-17,01:02:53.000,352,11072700,12565,0,1734397372,12999.994037019998,47.66121180000482,53454.71479752 2024-12-17,01:02:54.000,352,11072750,12965,0,1734397373,13000.000773329994,47.69645745000162,53454.55409376001 2024-12-17,01:02:55.000,352,11072751,12605,0,1734397374,13000.000773329994,47.67531006000354,53454.54011952 2024-12-17,01:02:56.000,352,11072746,12565,0,1734397375,12999.946882849988,47.6823591900029,53454.609990720004 2024-12-17,01:02:57.000,352,11072764,12485,0,1734397376,12999.994037019998,47.69645745000162,53454.53313240001 2024-12-17,01:02:58.000,352,11072677,12645,0,1734397377,13000.122026909994,47.73170309999841,53454.561080880005 2024-12-17,01:02:59.000,352,11072703,12485,0,1734397378,13000.047927499989,47.766948750002484,53454.50518392001 2024-12-17,01:03:00.000,352,11072738,12565,0,1734397379,13000.068136429989,47.766948750002484,53454.54710664 2024-12-17,01:03:01.000,352,11072735,12485,0,1734397380,13000.054663809999,47.816292659998,53454.52614528 2024-12-17,01:03:02.000,352,11072717,12445,0,1734397381,13000.074872739999,47.759899620003125,53454.50518392001 2024-12-17,01:03:03.000,352,11072714,12765,0,1734397382,13000.081609049994,47.816292659998,53454.43531272001 2024-12-17,01:03:04.000,352,11072714,12325,0,1734397383,13000.074872739999,47.84448918000271,53454.42133848 2024-12-17,01:03:05.000,352,11072735,12565,0,1734397384,13000.10855428999,47.83744005000335,53454.36544152001 2024-12-17,01:03:06.000,352,11072671,12565,0,1734397385,13000.21633525,47.7810470100012,53454.37941576 2024-12-17,01:03:07.000,352,11072707,12685,0,1734397386,13000.20959893999,47.87973482999951,53454.463261200006 2024-12-17,01:03:08.000,352,11072708,12485,0,1734397387,13000.18939000999,47.85858744000143,53454.44928696 2024-12-17,01:03:09.000,352,11072727,12245,0,1734397388,13000.263489419995,47.886783959998866,53454.33749304001 2024-12-17,01:03:10.000,352,11072750,12245,0,1734397389,13000.33085251999,47.929078740002296,53454.33749304001 2024-12-17,01:03:11.000,352,11072757,12925,0,1734397390,13000.384742999995,47.943177000001015,53454.33050592 2024-12-17,01:03:12.000,352,11072717,12725,0,1734397391,13000.404951929995,48.00661917000252,53454.30954456 2024-12-17,01:03:13.000,352,11072740,12365,0,1734397392,13000.45210609999,47.97842264999781,53454.40037712 2024-12-17,01:03:14.000,352,11072672,12565,0,1734397393,13000.445369789995,47.992520910003805,53454.393390000005 2024-12-17,01:03:15.000,352,11072712,12325,0,1734397394,13000.47231502999,47.95727525999973,53454.41435136001 2024-12-17,01:03:16.000,352,11072711,12685,0,1734397395,13000.546414439996,47.999570040003164,53454.344480160005 2024-12-17,01:03:17.000,352,11072777,12925,0,1734397396,13000.53967813,48.0277665600006,53454.37242864 2024-12-17,01:03:18.000,352,11072728,12405,0,1734397397,13000.633986469991,47.97137351999845,53454.40037712 2024-12-17,01:03:19.000,352,11072693,12445,0,1734397398,13000.660931710001,47.96432438999909,53454.33749304001 2024-12-17,01:03:20.000,352,11072719,12605,0,1734397399,13000.62051385,47.999570040003164,53454.3584544 2024-12-17,01:03:21.000,352,11072648,12565,0,1734397400,13000.627250159996,47.97842264999781,53454.35146728 2024-12-17,01:03:22.000,352,11072737,12405,0,1734397401,13000.62051385,47.97842264999781,53454.38640288001 2024-12-17,01:03:23.000,352,11072758,12445,0,1734397402,13000.607041229996,47.999570040003164,53454.30255744 2024-12-17,01:03:24.000,352,11072656,12525,0,1734397403,13000.593568609991,47.943177000001015,53454.36544152001 2024-12-17,01:03:25.000,352,11072748,12685,0,1734397404,13000.573359679991,47.95727525999973,53454.36544152001 2024-12-17,01:03:26.000,352,11072736,12565,0,1734397405,13000.55988706,47.91498048000358,53454.38640288001 2024-12-17,01:03:27.000,352,11072729,12805,0,1734397406,13000.53294181999,47.91498048000358,53454.31653168001 2024-12-17,01:03:28.000,352,11072748,12405,0,1734397407,13000.485787649995,47.90793135000422,53454.38640288001 2024-12-17,01:03:29.000,352,11072702,12725,0,1734397408,13000.45884241,47.86563657000079,53454.295570320006 2024-12-17,01:03:30.000,352,11072669,12885,0,1734397409,13000.47231502999,47.950226130000374,53454.295570320006 2024-12-17,01:03:31.000,352,11072716,12485,0,1734397410,13000.43189716999,47.943177000001015,53454.28159608 2024-12-17,01:03:32.000,352,11072723,12285,0,1734397411,13000.49252395999,47.929078740002296,53454.26762184001 2024-12-17,01:03:33.000,352,11072700,12805,0,1734397412,13000.45884241,47.992520910003805,53454.30255744 2024-12-17,01:03:34.000,352,11072753,12685,0,1734397413,13000.465578719995,47.992520910003805,53454.295570320006 2024-12-17,01:03:35.000,352,11072759,12805,0,1734397414,13000.47231502999,48.01366830000188,53454.21871200001 2024-12-17,01:03:36.000,352,11072770,12765,0,1734397415,13000.51273288999,48.04891394999868,53454.20473776 2024-12-17,01:03:37.000,352,11072702,12605,0,1734397416,13000.55988706,48.00661917000252,53454.1837764 2024-12-17,01:03:38.000,352,11072726,12445,0,1734397417,13000.5194692,48.112356120000186,53454.12089232001 2024-12-17,01:03:39.000,352,11072749,12805,0,1734397418,13000.526205509996,48.10530699000083,53454.21172488 2024-12-17,01:03:40.000,352,11072787,12725,0,1734397419,13000.505996579996,48.07006134000403,53454.23268624 2024-12-17,01:03:41.000,352,11072692,12485,0,1734397420,13000.566623369996,48.126454379998904,53454.20473776 2024-12-17,01:03:42.000,352,11072752,12805,0,1734397421,13000.573359679991,48.09825786000147,53454.20473776 2024-12-17,01:03:43.000,352,11072707,12285,0,1734397422,13000.627250159996,48.112356120000186,53454.19775064001 2024-12-17,01:03:44.000,352,11072724,13085,0,1734397423,13000.640722780001,48.112356120000186,53454.09294384 2024-12-17,01:03:45.000,352,11072614,12965,0,1734397424,13000.647459089996,48.13350350999826,53454.14884080001 2024-12-17,01:03:46.000,352,11072639,12445,0,1734397425,13000.58009599,48.1405526400049,53454.14185368 2024-12-17,01:03:47.000,352,11072644,12765,0,1734397426,13000.573359679991,48.09825786000147,53454.1837764 2024-12-17,01:03:48.000,352,11072764,12325,0,1734397427,13000.55988706,48.09825786000147,53454.16980216001 2024-12-17,01:03:49.000,352,11072679,12565,0,1734397428,13000.526205509996,48.14760177000426,53454.14884080001 2024-12-17,01:03:50.000,352,11072762,13005,0,1734397429,13000.49926027,48.18284742000105,53454.12089232001 2024-12-17,01:03:51.000,352,11072734,12605,0,1734397430,13000.465578719995,48.05596307999804,53454.127879440006 2024-12-17,01:03:52.000,352,11072641,12645,0,1734397431,13000.43189716999,48.112356120000186,53454.127879440006 2024-12-17,01:03:53.000,352,11072733,12965,0,1734397432,13000.41842455,48.07006134000403,53454.044034 2024-12-17,01:03:54.000,352,11072684,12445,0,1734397433,13000.37800669,48.09825786000147,53454.07198248001 2024-12-17,01:03:55.000,352,11072655,12725,0,1734397434,13000.39821562,48.07006134000403,53454.14185368 2024-12-17,01:03:56.000,352,11072710,12685,0,1734397435,13000.39147930999,48.09120873000211,53454.15582792 2024-12-17,01:03:57.000,352,11072743,12765,0,1734397436,13000.51273288999,48.04186481999932,53454.09294384 2024-12-17,01:03:58.000,352,11072682,12485,0,1734397437,13000.465578719995,48.0277665600006,53454.03704688 2024-12-17,01:03:59.000,352,11072748,12565,0,1734397438,13000.47231502999,48.07006134000403,53454.06499536 2024-12-17,01:04:00.000,352,11072743,12485,0,1734397439,13000.485787649995,48.126454379998904,53453.99512416 2024-12-17,01:04:01.000,352,11072676,12445,0,1734397440,13000.49252395999,48.14760177000426,53454.009098400005 2024-12-17,01:04:02.000,352,11072651,12485,0,1734397441,13000.51273288999,48.09825786000147,53453.98813704 2024-12-17,01:04:03.000,352,11072734,12885,0,1734397442,13000.5194692,48.1405526400049,53453.960188560006 2024-12-17,01:04:04.000,352,11072678,12565,0,1734397443,13000.546414439996,48.126454379998904,53453.960188560006 2024-12-17,01:04:05.000,352,11072674,12645,0,1734397444,13000.53294181999,48.18989655000041,53454.01608552 2024-12-17,01:04:06.000,352,11072739,12845,0,1734397445,13000.566623369996,48.225142200004484,53453.98114992001 2024-12-17,01:04:07.000,352,11072747,12445,0,1734397446,13000.607041229996,48.24628959000256,53454.02307264 2024-12-17,01:04:08.000,352,11072741,12485,0,1734397447,13000.60030492,48.21809306999785,53453.960188560006 2024-12-17,01:04:09.000,352,11072702,12605,0,1734397448,13000.627250159996,48.20399480999913,53453.960188560006 2024-12-17,01:04:10.000,352,11072687,12245,0,1734397449,13000.640722780001,48.25333872000192,53453.98813704 2024-12-17,01:04:11.000,352,11072766,12565,0,1734397450,13000.701349570001,48.27448611,53454.009098400005 2024-12-17,01:04:12.000,352,11072676,12485,0,1734397451,13000.721558500001,48.25333872000192,53453.98114992001 2024-12-17,01:04:13.000,352,11072678,12725,0,1734397452,13000.755240049992,48.21809306999785,53454.00211128001 2024-12-17,01:04:14.000,352,11072655,12485,0,1734397453,13000.701349570001,48.27448611,53453.91826584 2024-12-17,01:04:15.000,352,11072719,12405,0,1734397454,13000.647459089996,48.21809306999785,53453.960188560006 2024-12-17,01:04:16.000,352,11072691,12445,0,1734397455,13000.633986469991,48.225142200004484,53453.939227200004 2024-12-17,01:04:17.000,352,11072677,12245,0,1734397456,13000.660931710001,48.21104393999849,53453.939227200004 2024-12-17,01:04:18.000,352,11072695,12445,0,1734397457,13000.721558500001,48.168749160002335,53454.009098400005 2024-12-17,01:04:19.000,352,11072689,12285,0,1734397458,13000.62051385,48.119405249999545,53453.90429160001 2024-12-17,01:04:20.000,352,11072719,12325,0,1734397459,13000.667668019996,48.07006134000403,53453.99512416 2024-12-17,01:04:21.000,352,11072793,12645,0,1734397460,13000.654195399991,48.05596307999804,53453.90429160001 2024-12-17,01:04:22.000,352,11072651,12645,0,1734397461,13000.667668019996,48.02071743000124,53453.98813704 2024-12-17,01:04:23.000,352,11072771,12645,0,1734397462,13000.633986469991,47.95727525999973,53453.960188560006 2024-12-17,01:04:24.000,352,11072658,12965,0,1734397463,13000.667668019996,48.00661917000252,53453.939227200004 2024-12-17,01:04:25.000,352,11072647,12765,0,1734397464,13000.58009599,47.992520910003805,53453.939227200004 2024-12-17,01:04:26.000,352,11072718,12565,0,1734397465,13000.566623369996,47.985471780004445,53453.960188560006 2024-12-17,01:04:27.000,352,11072645,12725,0,1734397466,13000.627250159996,47.936127870001656,53453.98813704 2024-12-17,01:04:28.000,352,11072681,12725,0,1734397467,13000.607041229996,47.929078740002296,53453.92525296 2024-12-17,01:04:29.000,352,11072672,12565,0,1734397468,13000.546414439996,47.95727525999973,53453.98114992001 2024-12-17,01:04:30.000,352,11072650,12405,0,1734397469,13000.546414439996,47.950226130000374,53454.00211128001 2024-12-17,01:04:31.000,352,11072644,12885,0,1734397470,13000.58009599,47.96432438999909,53454.044034 2024-12-17,01:04:32.000,352,11072559,12605,0,1734397471,13000.58009599,47.943177000001015,53453.960188560006 2024-12-17,01:04:33.000,352,11072766,12685,0,1734397472,13000.613777539991,47.95727525999973,53453.94621432 2024-12-17,01:04:34.000,352,11072716,12285,0,1734397473,13000.647459089996,47.96432438999909,53453.890317360005 2024-12-17,01:04:35.000,352,11072754,13045,0,1734397474,13000.701349570001,47.96432438999909,53453.92525296 2024-12-17,01:04:36.000,352,11072688,12565,0,1734397475,13000.714822189992,47.97137351999845,53453.960188560006 2024-12-17,01:04:37.000,352,11072650,12685,0,1734397476,13000.802394220002,48.0277665600006,53453.960188560006 2024-12-17,01:04:38.000,352,11072645,12445,0,1734397477,13000.842812080002,48.04891394999868,53453.960188560006 2024-12-17,01:04:39.000,352,11072702,12645,0,1734397478,13000.883229940002,48.112356120000186,53453.88333024001 2024-12-17,01:04:40.000,352,11072670,12485,0,1734397479,13000.896702559992,48.112356120000186,53453.95320144001 2024-12-17,01:04:41.000,352,11072635,12645,0,1734397480,13000.991010899997,48.06301221000467,53453.9741628 2024-12-17,01:04:42.000,352,11072668,12925,0,1734397481,13001.058373999993,48.1405526400049,53453.960188560006 2024-12-17,01:04:43.000,352,11072666,12805,0,1734397482,13001.105528169988,48.18989655000041,53453.98114992001 2024-12-17,01:04:44.000,352,11072678,12685,0,1734397483,13001.179627579993,48.19694567999977,53454.009098400005 2024-12-17,01:04:45.000,352,11072761,12805,0,1734397484,13001.206572819989,48.21104393999849,53453.98813704 2024-12-17,01:04:46.000,352,11072665,12525,0,1734397485,13001.267199609989,48.23219133000384,53454.03704688 2024-12-17,01:04:47.000,352,11072663,12445,0,1734397486,13001.32782639999,48.25333872000192,53454.07896960001 2024-12-17,01:04:48.000,352,11072648,12645,0,1734397487,13001.381716879994,48.2392404600032,53454.12089232001 2024-12-17,01:04:49.000,352,11072640,12685,0,1734397488,13001.401925809994,48.23219133000384,53454.058008240005 2024-12-17,01:04:50.000,352,11072658,12805,0,1734397489,13001.43560736,48.27448611,53454.127879440006 2024-12-17,01:04:51.000,352,11072686,12485,0,1734397490,13001.47602522,48.36612479999894,53454.127879440006 2024-12-17,01:04:52.000,352,11072718,12525,0,1734397491,13001.48949783999,48.30268263000471,53454.09294384 2024-12-17,01:04:53.000,352,11072701,12245,0,1734397492,13001.45581629,48.394321320003655,53454.225699120005 2024-12-17,01:04:54.000,352,11072675,12365,0,1734397493,13001.462552599995,48.41546871000173,53454.16281504 2024-12-17,01:04:55.000,352,11072645,12605,0,1734397494,13001.48949783999,48.42251784000109,53454.239673359996 2024-12-17,01:04:56.000,352,11072678,12725,0,1734397495,13001.482761529995,48.42956697000045,53454.16281504 2024-12-17,01:04:57.000,352,11072734,12725,0,1734397496,13001.44907997999,48.401370450003014,53454.21172488 2024-12-17,01:04:58.000,352,11072697,12725,0,1734397497,13001.482761529995,48.401370450003014,53454.26063472 2024-12-17,01:04:59.000,352,11072651,12805,0,1734397498,13001.52991569999,48.43661609999981,53454.239673359996 2024-12-17,01:05:00.000,352,11072756,12445,0,1734397499,13001.57706987,48.42251784000109,53454.2536476 2024-12-17,01:05:01.000,352,11072552,12765,0,1734397500,13001.53665201,48.45776348999789,53454.26063472 2024-12-17,01:05:02.000,352,11072734,12885,0,1734397501,13001.55686094,48.43661609999981,53454.30255744 2024-12-17,01:05:03.000,352,11072634,12485,0,1734397502,13001.5972788,48.387272190004296,53454.30954456 2024-12-17,01:05:04.000,352,11072763,12605,0,1734397503,13001.624224039995,48.38022305999766,53454.31653168001 2024-12-17,01:05:05.000,352,11072614,12565,0,1734397504,13001.63769666,48.42251784000109,53454.26762184001 2024-12-17,01:05:06.000,352,11072652,12565,0,1734397505,13001.65790559,48.41546871000173,53454.26762184001 2024-12-17,01:05:07.000,352,11072620,13045,0,1734397506,13001.65116927999,48.44366522999917,53454.31653168001 2024-12-17,01:05:08.000,352,11072660,12565,0,1734397507,13001.63096034999,48.44366522999917,53454.28858320001 2024-12-17,01:05:09.000,352,11072690,12605,0,1734397508,13001.65790559,48.401370450003014,53454.30255744 2024-12-17,01:05:10.000,352,11072760,12605,0,1734397509,13001.61075141999,48.401370450003014,53454.30255744 2024-12-17,01:05:11.000,352,11072629,12565,0,1734397510,13001.67137820999,48.42956697000045,53454.30255744 2024-12-17,01:05:12.000,352,11072642,12885,0,1734397511,13001.705059759995,48.401370450003014,53454.26762184001 2024-12-17,01:05:13.000,352,11072634,12605,0,1734397512,13001.7993681,48.40841958000237,53454.28159608 2024-12-17,01:05:14.000,352,11072658,12885,0,1734397513,13001.765686549996,48.45071435999853,53454.30255744 2024-12-17,01:05:15.000,352,11072663,12445,0,1734397514,13001.7993681,48.42956697000045,53454.30954456 2024-12-17,01:05:16.000,352,11072642,12725,0,1734397515,13001.893676439991,48.44366522999917,53454.28159608 2024-12-17,01:05:17.000,352,11072707,12645,0,1734397516,13001.886940129996,48.44366522999917,53454.26063472 2024-12-17,01:05:18.000,352,11072714,12325,0,1734397517,13001.907149059996,48.44366522999917,53454.2536476 2024-12-17,01:05:19.000,352,11072635,12165,0,1734397518,13001.886940129996,48.47186175000388,53454.2536476 2024-12-17,01:05:20.000,352,11072678,12765,0,1734397519,13001.981248470001,48.528254789998755,53454.239673359996 2024-12-17,01:05:21.000,352,11072635,12525,0,1734397520,13001.893676439991,48.54940218000411,53454.295570320006 2024-12-17,01:05:22.000,352,11072736,12485,0,1734397521,13001.947566919996,48.633991740003694,53454.225699120005 2024-12-17,01:05:23.000,352,11072663,12645,0,1734397522,13001.934094299992,48.633991740003694,53454.23268624 2024-12-17,01:05:24.000,352,11072700,12405,0,1734397523,13001.967775849997,48.59874608999962,53454.26762184001 2024-12-17,01:05:25.000,352,11072674,12485,0,1734397524,13001.934094299992,48.65513913000177,53454.239673359996 2024-12-17,01:05:26.000,352,11072650,12485,0,1734397525,13001.954303229992,48.69038477999857,53454.28159608 2024-12-17,01:05:27.000,352,11072716,12645,0,1734397526,13002.014930019992,48.66218826000113,53454.23268624 2024-12-17,01:05:28.000,352,11072657,12725,0,1734397527,13002.008193709997,48.64104087000305,53454.24666048001 2024-12-17,01:05:29.000,352,11072634,12405,0,1734397528,13002.028402639997,48.68333564999921,53454.26762184001 2024-12-17,01:05:30.000,352,11072749,12445,0,1734397529,13002.062084190002,48.78907260000415,53454.23268624 2024-12-17,01:05:31.000,352,11072632,12885,0,1734397530,13002.041875260002,48.77497433999815,53454.28858320001 2024-12-17,01:05:32.000,352,11072698,12805,0,1734397531,13001.974512159992,48.753826950000075,53454.21871200001 2024-12-17,01:05:33.000,352,11072637,12605,0,1734397532,13001.947566919996,48.803170860002865,53454.225699120005 2024-12-17,01:05:34.000,352,11072587,12725,0,1734397533,13001.981248470001,48.78202347000479,53454.16980216001 2024-12-17,01:05:35.000,352,11072533,12805,0,1734397534,13001.987984779997,48.78907260000415,53454.21871200001 2024-12-17,01:05:36.000,352,11072660,12445,0,1734397535,13001.900412750001,48.810219990002224,53454.225699120005 2024-12-17,01:05:37.000,352,11072580,12285,0,1734397536,13001.927357989996,48.760876079999434,53454.14884080001 2024-12-17,01:05:38.000,352,11072671,12885,0,1734397537,13001.900412750001,48.78907260000415,53454.176789280005 2024-12-17,01:05:39.000,352,11072681,12605,0,1734397538,13001.859994890001,48.8313673800003,53454.16281504 2024-12-17,01:05:40.000,352,11072717,12485,0,1734397539,13001.859994890001,48.810219990002224,53454.15582792 2024-12-17,01:05:41.000,352,11072632,12365,0,1734397540,13001.913885369991,48.68333564999921,53454.09993096001 2024-12-17,01:05:42.000,352,11072685,12885,0,1734397541,13001.954303229992,48.68333564999921,53454.044034 2024-12-17,01:05:43.000,352,11072643,12405,0,1734397542,13001.934094299992,48.65513913000177,53454.127879440006 2024-12-17,01:05:44.000,352,11072673,12805,0,1734397543,13001.913885369991,48.60579521999898,53454.01608552 2024-12-17,01:05:45.000,352,11072691,12445,0,1734397544,13001.913885369991,48.6198934799977,53454.03005976001 2024-12-17,01:05:46.000,352,11072587,12725,0,1734397545,13001.913885369991,48.6198934799977,53454.01608552 2024-12-17,01:05:47.000,352,11072710,12565,0,1734397546,13001.913885369991,48.61284434999834,53453.99512416 2024-12-17,01:05:48.000,352,11072600,12325,0,1734397547,13001.873467509991,48.521205659999396,53454.00211128001 2024-12-17,01:05:49.000,352,11072688,12765,0,1734397548,13001.886940129996,48.521205659999396,53454.01608552 2024-12-17,01:05:50.000,352,11072620,12725,0,1734397549,13001.880203820001,48.50710740000068,53453.94621432 2024-12-17,01:05:51.000,352,11072678,12325,0,1734397550,13001.893676439991,48.42956697000045,53453.939227200004 2024-12-17,01:05:52.000,352,11072661,12365,0,1734397551,13001.934094299992,48.42956697000045,53453.90429160001 2024-12-17,01:05:53.000,352,11072675,12605,0,1734397552,13001.907149059996,48.352026540000224,53453.81345904001 2024-12-17,01:05:54.000,352,11072601,12565,0,1734397553,13001.934094299992,48.387272190004296,53453.84839464 2024-12-17,01:05:55.000,352,11072622,12645,0,1734397554,13001.947566919996,48.359075669999584,53453.841407520005 2024-12-17,01:05:56.000,352,11072640,12565,0,1734397555,13001.987984779997,48.3731739299983,53453.81345904001 2024-12-17,01:05:57.000,352,11072654,12845,0,1734397556,13001.967775849997,48.40841958000237,53453.74358784001 2024-12-17,01:05:58.000,352,11072696,12765,0,1734397557,13001.927357989996,48.42251784000109,53453.75756208 2024-12-17,01:05:59.000,352,11072710,12685,0,1734397558,13001.927357989996,48.41546871000173,53453.6597424 2024-12-17,01:06:00.000,352,11072651,12605,0,1734397559,13001.880203820001,48.43661609999981,53453.70166512 2024-12-17,01:06:01.000,352,11072692,12925,0,1734397560,13001.792631789991,48.42956697000045,53453.68769088 2024-12-17,01:06:02.000,352,11072655,12685,0,1734397561,13001.7993681,48.47186175000388,53453.61781968001 2024-12-17,01:06:03.000,352,11072677,12285,0,1734397562,13001.73874131,48.47186175000388,53453.56890984001 2024-12-17,01:06:04.000,352,11072603,12285,0,1734397563,13001.705059759995,48.528254789998755,53453.54794848001 2024-12-17,01:06:05.000,352,11072630,12765,0,1734397564,13001.73200499999,48.50710740000068,53453.51301288 2024-12-17,01:06:06.000,352,11072669,12445,0,1734397565,13001.71179606999,48.51415653000004,53453.47807728001 2024-12-17,01:06:07.000,352,11072636,12965,0,1734397566,13001.664641899995,48.577598700001545,53453.47807728001 2024-12-17,01:06:08.000,352,11072660,12765,0,1734397567,13001.69158713999,48.528254789998755,53453.46410304 2024-12-17,01:06:09.000,352,11072661,12805,0,1734397568,13001.63769666,48.54940218000411,53453.42218032 2024-12-17,01:06:10.000,352,11072625,12365,0,1734397569,13001.61748773,48.584647830000904,53453.35929624001 2024-12-17,01:06:11.000,352,11072653,12565,0,1734397570,13001.59054248999,48.584647830000904,53453.31038640001 2024-12-17,01:06:12.000,352,11072634,12405,0,1734397571,13001.523179389995,48.54235305000475,53453.23352808001 2024-12-17,01:06:13.000,352,11072563,12605,0,1734397572,13001.61748773,48.584647830000904,53453.219553840005 2024-12-17,01:06:14.000,352,11072623,12485,0,1734397573,13001.543388319995,48.570549570002186,53453.19160536001 2024-12-17,01:06:15.000,352,11072688,12605,0,1734397574,13001.523179389995,48.570549570002186,53453.23352808001 2024-12-17,01:06:16.000,352,11072660,12405,0,1734397575,13001.53665201,48.51415653000004,53453.2055796 2024-12-17,01:06:17.000,352,11072690,12565,0,1734397576,13001.502970459995,48.50005827000132,53453.08679856 2024-12-17,01:06:18.000,352,11072717,12685,0,1734397577,13001.53665201,48.528254789998755,53453.12872128 2024-12-17,01:06:19.000,352,11072686,12685,0,1734397578,13001.523179389995,48.51415653000004,53453.08679856 2024-12-17,01:06:20.000,352,11072641,12485,0,1734397579,13001.51644308,48.50710740000068,53453.01692736 2024-12-17,01:06:21.000,352,11072683,12525,0,1734397580,13001.52991569999,48.51415653000004,53452.97500464001 2024-12-17,01:06:22.000,352,11072607,12485,0,1734397581,13001.502970459995,48.47186175000388,53452.933081920004 2024-12-17,01:06:23.000,352,11072663,12965,0,1734397582,13001.45581629,48.521205659999396,53452.8911592 2024-12-17,01:06:24.000,352,11072589,12365,0,1734397583,13001.46928890999,48.49300914000196,53452.8911592 2024-12-17,01:06:25.000,352,11072674,12765,0,1734397584,13001.47602522,48.521205659999396,53452.87019784 2024-12-17,01:06:26.000,352,11072674,12405,0,1734397585,13001.44907997999,48.50710740000068,53452.8911592 2024-12-17,01:06:27.000,352,11072675,12805,0,1734397586,13001.43560736,48.50710740000068,53452.821288 2024-12-17,01:06:28.000,352,11072642,12645,0,1734397587,13001.43560736,48.54235305000475,53452.73744256001 2024-12-17,01:06:29.000,352,11072626,12445,0,1734397588,13001.381716879994,48.43661609999981,53452.73744256001 2024-12-17,01:06:30.000,352,11072623,12645,0,1734397589,13001.40866211999,48.44366522999917,53452.64661 2024-12-17,01:06:31.000,352,11072643,12645,0,1734397590,13001.422134739994,48.45071435999853,53452.65359712 2024-12-17,01:06:32.000,352,11072650,12685,0,1734397591,13001.38845318999,48.43661609999981,53452.63263576 2024-12-17,01:06:33.000,352,11072640,12685,0,1734397592,13001.422134739994,48.3731739299983,53452.618661520006 2024-12-17,01:06:34.000,352,11072636,12525,0,1734397593,13001.44907997999,48.41546871000173,53452.5767388 2024-12-17,01:06:35.000,352,11072663,12645,0,1734397594,13001.442343669994,48.40841958000237,53452.53481608 2024-12-17,01:06:36.000,352,11072654,12485,0,1734397595,13001.42887104999,48.344977410000865,53452.54180320001 2024-12-17,01:06:37.000,352,11072674,12365,0,1734397596,13001.51644308,48.394321320003655,53452.48590624 2024-12-17,01:06:38.000,352,11072626,12165,0,1734397597,13001.502970459995,48.31678089000343,53452.450970640006 2024-12-17,01:06:39.000,352,11072661,12645,0,1734397598,13001.52991569999,48.295633499998075,53452.4369964 2024-12-17,01:06:40.000,352,11072697,12445,0,1734397599,13001.543388319995,48.31678089000343,53452.35315096001 2024-12-17,01:06:41.000,352,11072621,12605,0,1734397600,13001.57706987,48.337928280001506,53452.381099440005 2024-12-17,01:06:42.000,352,11072637,12645,0,1734397601,13001.563597249995,48.30268263000471,53452.38808656 2024-12-17,01:06:43.000,352,11072668,12485,0,1734397602,13001.52991569999,48.288584369998716,53452.31821536 2024-12-17,01:06:44.000,352,11072678,12445,0,1734397603,13001.52991569999,48.28153523999936,53452.36013808 2024-12-17,01:06:45.000,352,11072611,12725,0,1734397604,13001.482761529995,48.26038785000128,53452.31122824 2024-12-17,01:06:46.000,352,11072573,12725,0,1734397605,13001.442343669994,48.225142200004484,53452.32520248001 2024-12-17,01:06:47.000,352,11072630,12725,0,1734397606,13001.41539843,48.28153523999936,53452.24135704 2024-12-17,01:06:48.000,352,11072642,12845,0,1734397607,13001.36824425999,48.25333872000192,53452.29026688 2024-12-17,01:06:49.000,352,11072633,12565,0,1734397608,13001.341299019994,48.288584369998716,53452.22039568 2024-12-17,01:06:50.000,352,11072674,12685,0,1734397609,13001.36824425999,48.30268263000471,53452.22738280001 2024-12-17,01:06:51.000,352,11072628,12725,0,1734397610,13001.32782639999,48.30973176000407,53452.08764040001 2024-12-17,01:06:52.000,352,11072654,12525,0,1734397611,13001.294144849999,48.288584369998716,53452.14353736 2024-12-17,01:06:53.000,352,11072636,12565,0,1734397612,13001.267199609989,48.344977410000865,53452.14353736 2024-12-17,01:06:54.000,352,11072654,12525,0,1734397613,13001.206572819989,48.36612479999894,53452.15052448 2024-12-17,01:06:55.000,352,11072622,12485,0,1734397614,13001.206572819989,48.288584369998716,53452.115588880006 2024-12-17,01:06:56.000,352,11072647,12685,0,1734397615,13001.139209719993,48.295633499998075,53452.05969192001 2024-12-17,01:06:57.000,352,11072607,12765,0,1734397616,13001.213309129998,48.30268263000471,53452.06667904001 2024-12-17,01:06:58.000,352,11072656,12525,0,1734397617,13001.220045439994,48.33087915000215,53452.03873056001 2024-12-17,01:06:59.000,352,11072631,12525,0,1734397618,13001.233518059998,48.31678089000343,53452.01776920001 2024-12-17,01:07:00.000,352,11072658,12765,0,1734397619,13001.152682339998,48.32383002000279,53451.996807840005 2024-12-17,01:07:01.000,352,11072619,12605,0,1734397620,13001.199836509993,48.3731739299983,53451.94091088001 2024-12-17,01:07:02.000,352,11072624,12765,0,1734397621,13001.166154959988,48.36612479999894,53451.93392376 2024-12-17,01:07:03.000,352,11072644,12565,0,1734397622,13001.186363889989,48.337928280001506,53451.93392376 2024-12-17,01:07:04.000,352,11072668,12485,0,1734397623,13001.186363889989,48.3731739299983,53451.90597528 2024-12-17,01:07:05.000,352,11072642,12085,0,1734397624,13001.199836509993,48.43661609999981,53451.85706544 2024-12-17,01:07:06.000,352,11072647,12605,0,1734397625,13001.172891269998,48.45071435999853,53451.83610408 2024-12-17,01:07:07.000,352,11072704,12645,0,1734397626,13001.166154959988,48.528254789998755,53451.82212984001 2024-12-17,01:07:08.000,352,11072621,12445,0,1734397627,13001.206572819989,48.51415653000004,53451.82212984001 2024-12-17,01:07:09.000,352,11072648,12325,0,1734397628,13001.179627579993,48.56350044000283,53451.78719424 2024-12-17,01:07:10.000,352,11072611,12445,0,1734397629,13001.172891269998,48.6198934799977,53451.79418136 2024-12-17,01:07:11.000,352,11072641,12405,0,1734397630,13001.193100199998,48.61284434999834,53451.79418136 2024-12-17,01:07:12.000,352,11072719,12285,0,1734397631,13001.233518059998,48.66218826000113,53451.76623288 2024-12-17,01:07:13.000,352,11072582,12765,0,1734397632,13001.186363889989,48.633991740003694,53451.8081556 2024-12-17,01:07:14.000,352,11072561,12645,0,1734397633,13001.085319239988,48.71153217000392,53451.7382844 2024-12-17,01:07:15.000,352,11072654,12605,0,1734397634,13001.078582929993,48.71153217000392,53451.70334880001 2024-12-17,01:07:16.000,352,11072617,12805,0,1734397635,13001.038165069993,48.71858130000328,53451.661426080005 2024-12-17,01:07:17.000,352,11072633,12405,0,1734397636,13000.984274590002,48.697433909997926,53451.6684132 2024-12-17,01:07:18.000,352,11072649,12445,0,1734397637,13000.957329349993,48.77497433999815,53451.591554880004 2024-12-17,01:07:19.000,352,11072646,12565,0,1734397638,13000.950593039997,48.76792520999879,53451.57059352 2024-12-17,01:07:20.000,352,11072601,12765,0,1734397639,13000.903438870002,48.78202347000479,53451.612516240006 2024-12-17,01:07:21.000,352,11072644,12765,0,1734397640,13000.889966249997,48.810219990002224,53451.591554880004 2024-12-17,01:07:22.000,352,11072636,12565,0,1734397641,13000.842812080002,48.732679560002,53451.54963216 2024-12-17,01:07:23.000,352,11072634,12685,0,1734397642,13000.849548389997,48.82431825000094,53451.51469656001 2024-12-17,01:07:24.000,352,11072626,12445,0,1734397643,13000.755240049992,48.796121730003506,53451.52168368 2024-12-17,01:07:25.000,352,11072543,12525,0,1734397644,13000.735031119992,48.78202347000479,53451.52168368 2024-12-17,01:07:26.000,352,11072607,13005,0,1734397645,13000.788921599997,48.753826950000075,53451.47277384 2024-12-17,01:07:27.000,352,11072639,12405,0,1734397646,13000.741767430001,48.70448304000456,53451.50072232 2024-12-17,01:07:28.000,352,11072539,12285,0,1734397647,13000.647459089996,48.71858130000328,53451.40988976 2024-12-17,01:07:29.000,352,11072585,12685,0,1734397648,13000.701349570001,48.68333564999921,53451.5286708 2024-12-17,01:07:30.000,352,11072635,12685,0,1734397649,13000.62051385,48.60579521999898,53451.493735200005 2024-12-17,01:07:31.000,352,11072608,12725,0,1734397650,13000.627250159996,48.6198934799977,53451.43085112 2024-12-17,01:07:32.000,352,11072658,12645,0,1734397651,13000.593568609991,48.64104087000305,53451.43085112 2024-12-17,01:07:33.000,352,11072625,12685,0,1734397652,13000.566623369996,48.584647830000904,53451.40988976 2024-12-17,01:07:34.000,352,11072554,12405,0,1734397653,13000.58009599,48.59874608999962,53451.41687688001 2024-12-17,01:07:35.000,352,11072711,12725,0,1734397654,13000.60030492,48.56350044000283,53451.374954160005 2024-12-17,01:07:36.000,352,11072547,12645,0,1734397655,13000.51273288999,48.51415653000004,53451.374954160005 2024-12-17,01:07:37.000,352,11072664,12805,0,1734397656,13000.505996579996,48.55645131000347,53451.29809584001 2024-12-17,01:07:38.000,352,11072528,12725,0,1734397657,13000.45884241,48.535303919998114,53451.36097992 2024-12-17,01:07:39.000,352,11072594,12965,0,1734397658,13000.384742999995,48.535303919998114,53451.30508296 2024-12-17,01:07:40.000,352,11072630,12485,0,1734397659,13000.33085251999,48.528254789998755,53451.34700568001 2024-12-17,01:07:41.000,352,11072665,12565,0,1734397660,13000.324116209995,48.521205659999396,53451.277134480006 2024-12-17,01:07:42.000,352,11072610,12605,0,1734397661,13000.283698349995,48.56350044000283,53451.24219888 2024-12-17,01:07:43.000,352,11072594,12605,0,1734397662,13000.22980786999,48.56350044000283,53451.24219888 2024-12-17,01:07:44.000,352,11072554,12965,0,1734397663,13000.182653699994,48.60579521999898,53451.2841216 2024-12-17,01:07:45.000,352,11072597,12765,0,1734397664,13000.16918107999,48.59874608999962,53451.19328904 2024-12-17,01:07:46.000,352,11072582,12685,0,1734397665,13000.10855428999,48.746777820000716,53451.19328904 2024-12-17,01:07:47.000,352,11072589,12485,0,1734397666,13000.081609049994,48.69038477999857,53451.17931480001 2024-12-17,01:07:48.000,352,11072555,12565,0,1734397667,13000.061400119994,48.70448304000456,53451.22123752001 2024-12-17,01:07:49.000,352,11072612,12765,0,1734397668,13000.020982259994,48.70448304000456,53451.09546936 2024-12-17,01:07:50.000,352,11072637,12485,0,1734397669,12999.960355469993,48.78202347000479,53451.06752088 2024-12-17,01:07:51.000,352,11072583,12765,0,1734397670,12999.919937609993,48.77497433999815,53450.99764968 2024-12-17,01:07:52.000,352,11072650,12885,0,1734397671,12999.906464989988,48.753826950000075,53450.99764968 2024-12-17,01:07:53.000,352,11072583,12525,0,1734397672,12999.886256059988,48.732679560002,53451.04655952 2024-12-17,01:07:54.000,352,11072558,12925,0,1734397673,12999.940146539993,48.84546563999902,53450.941752720006 2024-12-17,01:07:55.000,352,11072548,13045,0,1734397674,12999.886256059988,48.81726912000158,53450.93476560001 2024-12-17,01:07:56.000,352,11072608,12805,0,1734397675,12999.852574509998,48.84546563999902,53450.97668832 2024-12-17,01:07:57.000,352,11072547,12325,0,1734397676,12999.872783439998,48.82431825000094,53450.892842880006 2024-12-17,01:07:58.000,352,11072619,12445,0,1734397677,12999.805420340002,48.8313673800003,53450.86489440001 2024-12-17,01:07:59.000,352,11072644,12885,0,1734397678,12999.724584620002,48.82431825000094,53450.85790728 2024-12-17,01:08:00.000,352,11072609,12645,0,1734397679,12999.684166760002,48.85251476999838,53450.8299588 2024-12-17,01:08:01.000,352,11072614,12485,0,1734397680,12999.630276279997,48.83841650999966,53450.84393304001 2024-12-17,01:08:02.000,352,11072604,12165,0,1734397681,12999.589858419997,48.88776042000245,53450.892842880006 2024-12-17,01:08:03.000,352,11072630,12445,0,1734397682,12999.583122110002,48.89480955000181,53450.871881520005 2024-12-17,01:08:04.000,352,11072620,13125,0,1734397683,12999.502286390001,48.85956389999774,53450.73912624 2024-12-17,01:08:05.000,352,11072628,12845,0,1734397684,12999.448395909996,48.803170860002865,53450.71117776 2024-12-17,01:08:06.000,352,11072608,12485,0,1734397685,12999.40124174,48.85251476999838,53450.78803608 2024-12-17,01:08:07.000,352,11072571,12525,0,1734397686,12999.36082388,48.82431825000094,53450.753100480004 2024-12-17,01:08:08.000,352,11072597,12765,0,1734397687,12999.30019709,48.8313673800003,53450.753100480004 2024-12-17,01:08:09.000,352,11072657,12725,0,1734397688,12999.25304291999,48.85251476999838,53450.71117776 2024-12-17,01:08:10.000,352,11072667,12485,0,1734397689,12999.25977923,48.81726912000158,53450.63431944 2024-12-17,01:08:11.000,352,11072596,12565,0,1734397690,12999.25977923,48.87366216000373,53450.61335808 2024-12-17,01:08:12.000,352,11072519,12525,0,1734397691,12999.11158040999,48.85956389999774,53450.59938384001 2024-12-17,01:08:13.000,352,11072549,12445,0,1734397692,12999.19915244,48.84546563999902,53450.606370960006 2024-12-17,01:08:14.000,352,11072628,12645,0,1734397693,12999.145261959995,48.85956389999774,53450.56444824 2024-12-17,01:08:15.000,352,11072607,12645,0,1734397694,12999.05768993,48.89480955000181,53450.585409600004 2024-12-17,01:08:16.000,352,11072542,12445,0,1734397695,12999.084635169995,48.91595693999989,53450.55047400001 2024-12-17,01:08:17.000,352,11072600,12485,0,1734397696,12999.01053575999,48.923006069999246,53450.55047400001 2024-12-17,01:08:18.000,352,11072650,12525,0,1734397697,12999.003799449994,48.88776042000245,53450.50855128001 2024-12-17,01:08:19.000,352,11072609,12725,0,1734397698,12998.922963729994,48.95825172000332,53450.52951264001 2024-12-17,01:08:20.000,352,11072592,12605,0,1734397699,12998.936436349999,48.986448240000755,53450.48060280001 2024-12-17,01:08:21.000,352,11072669,12405,0,1734397700,12998.902754799994,49.028743020004185,53450.487589920005 2024-12-17,01:08:22.000,352,11072594,12445,0,1734397701,12998.848864319989,48.979399110001395,53450.45964144001 2024-12-17,01:08:23.000,352,11072649,12565,0,1734397702,12998.902754799994,49.042841280002904,53450.43169296001 2024-12-17,01:08:24.000,352,11072598,12485,0,1734397703,12998.842128009994,49.01464475999819,53450.438680080006 2024-12-17,01:08:25.000,352,11072564,12565,0,1734397704,12998.882545869994,49.042841280002904,53450.4456672 2024-12-17,01:08:26.000,352,11072564,12485,0,1734397705,12998.882545869994,49.028743020004185,53450.45265432 2024-12-17,01:08:27.000,352,11072605,12805,0,1734397706,12998.90949110999,49.042841280002904,53450.389770240006 2024-12-17,01:08:28.000,352,11072605,12685,0,1734397707,12998.855600629999,49.10628345000441,53450.368808880005 2024-12-17,01:08:29.000,352,11072652,12565,0,1734397708,12998.794973839998,49.05693954000162,53450.39675736 2024-12-17,01:08:30.000,352,11072663,12725,0,1734397709,12998.855600629999,49.09923431999778,53450.40374448 2024-12-17,01:08:31.000,352,11072594,12485,0,1734397710,12998.869073249989,49.10628345000441,53450.40374448 2024-12-17,01:08:32.000,352,11072537,12605,0,1734397711,12998.781501219994,49.04989041000226,53450.34784752 2024-12-17,01:08:33.000,352,11072649,12765,0,1734397712,12998.774764909998,49.0780869299997,53450.417718720004 2024-12-17,01:08:34.000,352,11072618,12725,0,1734397713,12998.720874429993,49.08513605999906,53450.36182176001 2024-12-17,01:08:35.000,352,11072566,12605,0,1734397714,12998.720874429993,49.09923431999778,53450.389770240006 2024-12-17,01:08:36.000,352,11072647,12805,0,1734397715,12998.673720259998,49.190873010004,53450.34784752 2024-12-17,01:08:37.000,352,11072636,12285,0,1734397716,12998.606357160003,49.18382388000464,53450.33387328 2024-12-17,01:08:38.000,352,11072520,12845,0,1734397717,12998.619829779993,49.24726604999887,53450.375796 2024-12-17,01:08:39.000,352,11072631,12445,0,1734397718,12998.599620849993,49.212020400002075,53450.33387328 2024-12-17,01:08:40.000,352,11072650,13045,0,1734397719,12998.592884539998,49.35300300000381,53450.32688616 2024-12-17,01:08:41.000,352,11072641,12405,0,1734397720,12998.559202989993,49.34595387000445,53450.31291192001 2024-12-17,01:08:42.000,352,11072507,12445,0,1734397721,12998.626566090003,49.40939603999868,53450.3059248 2024-12-17,01:08:43.000,352,11072640,12445,0,1734397722,12998.559202989993,49.42349430000468,53450.25701496 2024-12-17,01:08:44.000,352,11072596,12645,0,1734397723,12998.565939300002,49.444641690002754,53450.22906648 2024-12-17,01:08:45.000,352,11072607,12365,0,1734397724,12998.545730370002,49.5010347300049,53450.21509224001 2024-12-17,01:08:46.000,352,11072601,12445,0,1734397725,12998.518785129992,49.47988733999955,53450.270989200006 2024-12-17,01:08:47.000,352,11072541,12565,0,1734397726,12998.559202989993,49.54332951000106,53450.22906648 2024-12-17,01:08:48.000,352,11072634,12485,0,1734397727,12998.552466679997,49.58562429000449,53450.20810512 2024-12-17,01:08:49.000,352,11072560,12605,0,1734397728,12998.599620849993,49.59972255000321,53450.18015664 2024-12-17,01:08:50.000,352,11072579,12805,0,1734397729,12998.592884539998,49.606771680002566,53450.24304072001 2024-12-17,01:08:51.000,352,11072614,12525,0,1734397730,12998.579411919993,49.677262980003434,53450.21509224001 2024-12-17,01:08:52.000,352,11072558,12605,0,1734397731,12998.538994059993,49.6349682,53450.17316952001 2024-12-17,01:08:53.000,352,11072639,12365,0,1734397732,12998.633302399998,49.69136124000215,53450.18015664 2024-12-17,01:08:54.000,352,11072627,12725,0,1734397733,12998.579411919993,49.71955775999959,53450.11727256 2024-12-17,01:08:55.000,352,11072615,12485,0,1734397734,12998.619829779993,49.72660688999895,53450.18714376 2024-12-17,01:08:56.000,352,11072564,12485,0,1734397735,12998.687192879988,49.81824557999789,53450.1312468 2024-12-17,01:08:57.000,352,11072654,12405,0,1734397736,12998.653511329998,49.797098189999815,53450.17316952001 2024-12-17,01:08:58.000,352,11072550,12485,0,1734397737,12998.714138119998,49.839392970003246,53450.13823392 2024-12-17,01:08:59.000,352,11072597,12485,0,1734397738,12998.707401809988,49.82529471000453,53450.054388480006 2024-12-17,01:09:00.000,352,11072647,13005,0,1734397739,12998.821919079994,49.86758949000068,53450.103298320006 2024-12-17,01:09:01.000,352,11072535,12485,0,1734397740,12998.848864319989,49.966277309998986,53450.06836272 2024-12-17,01:09:02.000,352,11072548,12365,0,1734397741,12998.768028599989,49.91693340000347,53450.11028544 2024-12-17,01:09:03.000,352,11072533,12565,0,1734397742,12998.90949110999,49.95922817999963,53450.04041424 2024-12-17,01:09:04.000,352,11072592,12805,0,1734397743,12998.855600629999,49.91693340000347,53450.07534984001 2024-12-17,01:09:05.000,352,11072601,12845,0,1734397744,12999.03074468999,50.029719480000495,53450.033427120004 2024-12-17,01:09:06.000,352,11072518,12805,0,1734397745,12998.97685421,50.064965130004566,53450.01945288 2024-12-17,01:09:07.000,352,11072578,12685,0,1734397746,12999.03074468999,50.05791599999793,53450.04740136001 2024-12-17,01:09:08.000,352,11072547,12685,0,1734397747,12999.185679819995,50.205947729999025,53450.033427120004 2024-12-17,01:09:09.000,352,11072654,12805,0,1734397748,12999.09810779,50.093161650002,53450.01945288 2024-12-17,01:09:10.000,352,11072630,12605,0,1734397749,12999.31366970999,50.22709512000438,53450.054388480006 2024-12-17,01:09:11.000,352,11072600,12605,0,1734397750,12999.145261959995,50.10021078000136,53450.09631120001 2024-12-17,01:09:12.000,352,11072639,12645,0,1734397751,12999.36082388,50.23414425000374,53449.9915044 2024-12-17,01:09:13.000,352,11072561,12765,0,1734397752,12999.30019709,50.23414425000374,53450.06836272 2024-12-17,01:09:14.000,352,11072638,12645,0,1734397753,12999.387769119996,50.22709512000438,53450.08932408 2024-12-17,01:09:15.000,352,11072625,12525,0,1734397754,12999.475341149991,50.33283207000204,53450.07534984001 2024-12-17,01:09:16.000,352,11072656,12445,0,1734397755,12999.414714359991,50.262340770001174,53450.033427120004 2024-12-17,01:09:17.000,352,11072602,12565,0,1734397756,12999.643748900002,50.38217598000483,53450.033427120004 2024-12-17,01:09:18.000,352,11072671,12605,0,1734397757,12999.468604839996,50.3398812000014,53450.054388480006 2024-12-17,01:09:19.000,352,11072602,12565,0,1734397758,12999.738057239992,50.438569019999704,53449.99849152 2024-12-17,01:09:20.000,352,11072583,12525,0,1734397759,12999.663957830002,50.38922511000419,53450.054388480006 2024-12-17,01:09:21.000,352,11072587,12285,0,1734397760,12999.778475099993,50.45971640999778,53450.033427120004 2024-12-17,01:09:22.000,352,11072602,12365,0,1734397761,12999.778475099993,50.551355100004,53450.0613756 2024-12-17,01:09:23.000,352,11072680,12525,0,1734397762,12999.859310819993,50.46676554000442,53450.04041424 2024-12-17,01:09:24.000,352,11072630,12405,0,1734397763,12999.987300709989,50.57955162000144,53450.033427120004 2024-12-17,01:09:25.000,352,11072617,12485,0,1734397764,12999.940146539993,50.53020770999865,53450.04041424 2024-12-17,01:09:26.000,352,11072601,12645,0,1734397765,13000.10855428999,50.650042920002306,53450.04740136001 2024-12-17,01:09:27.000,352,11072511,12285,0,1734397766,12999.973828089998,50.53020770999865,53450.082336960004 2024-12-17,01:09:28.000,352,11072609,12685,0,1734397767,13000.243280489995,50.62889553000423,53450.04740136001 2024-12-17,01:09:29.000,352,11072544,12565,0,1734397768,13000.135499529999,50.551355100004,53450.11028544 2024-12-17,01:09:30.000,352,11072646,12805,0,1734397769,13000.202862629994,50.5866007500008,53450.11028544 2024-12-17,01:09:31.000,352,11072646,12605,0,1734397770,13000.202862629994,50.62184640000487,53450.033427120004 2024-12-17,01:09:32.000,352,11072546,12645,0,1734397771,13000.303907279995,50.614797269998235,53450.11028544 2024-12-17,01:09:33.000,352,11072574,12285,0,1734397772,13000.21633525,50.57250249000208,53450.054388480006 2024-12-17,01:09:34.000,352,11072622,12605,0,1734397773,13000.35779776,50.5866007500008,53450.02644000001 2024-12-17,01:09:35.000,352,11072544,12685,0,1734397774,13000.27022572999,50.54430597000464,53450.07534984001 2024-12-17,01:09:36.000,352,11072506,12525,0,1734397775,13000.404951929995,50.46676554000442,53450.06836272 2024-12-17,01:09:37.000,352,11072544,12565,0,1734397776,13000.45210609999,50.50201119000121,53450.06836272 2024-12-17,01:09:38.000,352,11072609,12485,0,1734397777,13000.41842455,50.53020770999865,53450.054388480006 2024-12-17,01:09:39.000,352,11072659,12445,0,1734397778,13000.53294181999,50.41742163000163,53450.054388480006 2024-12-17,01:09:40.000,352,11072481,12885,0,1734397779,13000.445369789995,50.44561814999906,53450.08932408 2024-12-17,01:09:41.000,352,11072557,12565,0,1734397780,13000.586832299996,50.480863800003135,53450.0613756 2024-12-17,01:09:42.000,352,11072587,12605,0,1734397781,13000.43189716999,50.40332337000291,53450.0613756 2024-12-17,01:09:43.000,352,11072558,12605,0,1734397782,13000.701349570001,50.52315857999929,53450.07534984001 2024-12-17,01:09:44.000,352,11072559,12885,0,1734397783,13000.43863348,50.45266727999842,53450.0613756 2024-12-17,01:09:45.000,352,11072599,12725,0,1734397784,13000.627250159996,50.487912930002494,53450.08932408 2024-12-17,01:09:46.000,352,11072575,12205,0,1734397785,13000.53967813,50.54430597000464,53450.09631120001 2024-12-17,01:09:47.000,352,11072505,12445,0,1734397786,13000.586832299996,50.614797269998235,53450.054388480006 2024-12-17,01:09:48.000,352,11072579,12365,0,1734397787,13000.674404329991,50.614797269998235,53450.033427120004 2024-12-17,01:09:49.000,352,11072561,12565,0,1734397788,13000.640722780001,50.51610944999993,53450.04041424 2024-12-17,01:09:50.000,352,11072530,12325,0,1734397789,13000.761976360001,50.6852885699991,53449.99849152 2024-12-17,01:09:51.000,352,11072583,12325,0,1734397790,13000.694613259991,50.62184640000487,53450.01945288 2024-12-17,01:09:52.000,352,11072574,12565,0,1734397791,13000.761976360001,50.650042920002306,53450.033427120004 2024-12-17,01:09:53.000,352,11072545,12965,0,1734397792,13000.836075769992,50.720534220003174,53449.99849152 2024-12-17,01:09:54.000,352,11072599,12525,0,1734397793,13000.721558500001,50.706435960004455,53449.9915044 2024-12-17,01:09:55.000,352,11072565,12405,0,1734397794,13000.910175179997,50.75577986999997,53450.01945288 2024-12-17,01:09:56.000,352,11072568,12525,0,1734397795,13000.728294809996,50.6852885699991,53450.01945288 2024-12-17,01:09:57.000,352,11072507,12645,0,1734397796,13000.903438870002,50.7980746500034,53450.01246576 2024-12-17,01:09:58.000,352,11072589,12525,0,1734397797,13000.741767430001,50.74168161000125,53450.02644000001 2024-12-17,01:09:59.000,352,11072568,12485,0,1734397798,13000.863021010002,50.80512378000276,53450.00547864001 2024-12-17,01:10:00.000,352,11072561,12525,0,1734397799,13000.761976360001,50.713485090003815,53450.01945288 2024-12-17,01:10:01.000,352,11072512,12285,0,1734397800,13000.970801969997,50.74168161000125,53449.94958168 2024-12-17,01:10:02.000,352,11072599,12805,0,1734397801,13000.802394220002,50.720534220003174,53449.97054304 2024-12-17,01:10:03.000,352,11072576,12445,0,1734397802,13000.869757319997,50.720534220003174,53450.00547864001 2024-12-17,01:10:04.000,352,11072610,12605,0,1734397803,13000.903438870002,50.833320300000196,53449.94259456 2024-12-17,01:10:05.000,352,11072546,12765,0,1734397804,13000.822603150002,50.706435960004455,53450.04041424 2024-12-17,01:10:06.000,352,11072525,12565,0,1734397805,13000.930384109997,50.7980746500034,53450.01246576 2024-12-17,01:10:07.000,352,11072539,12525,0,1734397806,13000.748503739997,50.69938682999782,53449.9915044 2024-12-17,01:10:08.000,352,11072628,12365,0,1734397807,13000.889966249997,50.76987812999869,53449.9915044 2024-12-17,01:10:09.000,352,11072579,12325,0,1734397808,13000.782185290002,50.706435960004455,53449.97753016001 2024-12-17,01:10:10.000,352,11072588,12645,0,1734397809,13000.822603150002,50.664141180001025,53449.97753016001 2024-12-17,01:10:11.000,352,11072502,12565,0,1734397810,13000.815866839992,50.671190310000384,53449.92862032001 2024-12-17,01:10:12.000,352,11072545,12485,0,1734397811,13000.856284699992,50.67823943999974,53449.95656880001 2024-12-17,01:10:13.000,352,11072503,12725,0,1734397812,13000.896702559992,50.6852885699991,53449.92862032001 2024-12-17,01:10:14.000,352,11072482,12485,0,1734397813,13000.822603150002,50.657092050001665,53449.886697600006 2024-12-17,01:10:15.000,352,11072507,12525,0,1734397814,13000.950593039997,50.72758335000253,53449.94958168 2024-12-17,01:10:16.000,352,11072513,12565,0,1734397815,13000.863021010002,50.59364988000016,53449.95656880001 2024-12-17,01:10:17.000,352,11072614,12485,0,1734397816,13000.970801969997,50.607748139998876,53449.935607440006 2024-12-17,01:10:18.000,352,11072556,12525,0,1734397817,13001.011219829998,50.650042920002306,53449.87272336 2024-12-17,01:10:19.000,352,11072554,12565,0,1734397818,13001.004483520002,50.664141180001025,53449.89368472 2024-12-17,01:10:20.000,352,11072507,12565,0,1734397819,13001.119000789993,50.67823943999974,53449.89368472 2024-12-17,01:10:21.000,352,11072517,12645,0,1734397820,13001.132473409998,50.76282899999933,53449.83778776001 2024-12-17,01:10:22.000,352,11072592,12245,0,1734397821,13001.105528169988,50.64299379000295,53449.84477488 2024-12-17,01:10:23.000,352,11072535,12525,0,1734397822,13001.220045439994,50.72758335000253,53449.95656880001 2024-12-17,01:10:24.000,352,11072583,12565,0,1734397823,13001.166154959988,50.551355100004,53449.89368472 2024-12-17,01:10:25.000,352,11072479,12565,0,1734397824,13001.40866211999,50.664141180001025,53449.9216332 2024-12-17,01:10:26.000,352,11072605,12485,0,1734397825,13001.294144849999,50.607748139998876,53449.90765896001 2024-12-17,01:10:27.000,352,11072647,12925,0,1734397826,13001.41539843,50.74168161000125,53449.886697600006 2024-12-17,01:10:28.000,352,11072514,12885,0,1734397827,13001.246990679989,50.664141180001025,53449.816826400005 2024-12-17,01:10:29.000,352,11072561,12525,0,1734397828,13001.40866211999,50.69938682999782,53449.89368472 2024-12-17,01:10:30.000,352,11072564,12405,0,1734397829,13001.32782639999,50.6852885699991,53449.886697600006 2024-12-17,01:10:31.000,352,11072590,12125,0,1734397830,13001.374980569999,50.664141180001025,53449.97753016001 2024-12-17,01:10:32.000,352,11072561,12365,0,1734397831,13001.260463299994,50.671190310000384,53449.9216332 2024-12-17,01:10:33.000,352,11072571,12685,0,1734397832,13001.41539843,50.64299379000295,53449.97054304 2024-12-17,01:10:34.000,352,11072464,12725,0,1734397833,13001.314353779999,50.5866007500008,53449.97753016001 2024-12-17,01:10:35.000,352,11072568,12485,0,1734397834,13001.361507949994,50.64299379000295,53449.94958168 2024-12-17,01:10:36.000,352,11072554,12485,0,1734397835,13001.294144849999,50.62184640000487,53449.94259456 2024-12-17,01:10:37.000,352,11072524,12605,0,1734397836,13001.36824425999,50.63594466000359,53449.92862032001 2024-12-17,01:10:38.000,352,11072540,12965,0,1734397837,13001.226781749989,50.607748139998876,53449.95656880001 2024-12-17,01:10:39.000,352,11072564,12325,0,1734397838,13001.334562709999,50.607748139998876,53449.935607440006 2024-12-17,01:10:40.000,352,11072499,12405,0,1734397839,13001.260463299994,50.664141180001025,53449.935607440006 2024-12-17,01:10:41.000,352,11072490,12485,0,1734397840,13001.233518059998,50.6852885699991,53449.94958168 2024-12-17,01:10:42.000,352,11072485,12565,0,1734397841,13001.213309129998,50.6852885699991,53449.9915044 2024-12-17,01:10:43.000,352,11072513,12645,0,1734397842,13001.220045439994,50.69233769999846,53449.90765896001 2024-12-17,01:10:44.000,352,11072531,12445,0,1734397843,13001.186363889989,50.671190310000384,53449.95656880001 2024-12-17,01:10:45.000,352,11072586,12325,0,1734397844,13001.112264479998,50.706435960004455,53450.01246576 2024-12-17,01:10:46.000,352,11072504,12445,0,1734397845,13001.065110310003,50.664141180001025,53449.99849152 2024-12-17,01:10:47.000,352,11072591,12805,0,1734397846,13001.105528169988,50.720534220003174,53449.94259456 2024-12-17,01:10:48.000,352,11072536,12725,0,1734397847,13000.997747209993,50.706435960004455,53449.886697600006 2024-12-17,01:10:49.000,352,11072517,12485,0,1734397848,13000.997747209993,50.706435960004455,53449.9216332 2024-12-17,01:10:50.000,352,11072510,12565,0,1734397849,13001.011219829998,50.720534220003174,53449.94259456 2024-12-17,01:10:51.000,352,11072526,12325,0,1734397850,13001.051637689998,50.72758335000253,53449.95656880001 2024-12-17,01:10:52.000,352,11072547,12445,0,1734397851,13000.869757319997,50.74873074000061,53449.94958168 2024-12-17,01:10:53.000,352,11072441,12365,0,1734397852,13001.004483520002,50.79102552000404,53449.85874912001 2024-12-17,01:10:54.000,352,11072550,12525,0,1734397853,13000.916911489992,50.79102552000404,53449.94958168 2024-12-17,01:10:55.000,352,11072476,12565,0,1734397854,13000.916911489992,50.77692725999805,53449.9216332 2024-12-17,01:10:56.000,352,11072573,12525,0,1734397855,13000.937120419992,50.847418559998914,53449.914646080004 2024-12-17,01:10:57.000,352,11072550,12605,0,1734397856,13000.930384109997,50.81922204000148,53449.95656880001 2024-12-17,01:10:58.000,352,11072523,12965,0,1734397857,13000.923647800002,50.882664210002986,53449.94958168 2024-12-17,01:10:59.000,352,11072511,12445,0,1734397858,13000.896702559992,50.86151682000491,53449.96355592 2024-12-17,01:11:00.000,352,11072574,12925,0,1734397859,13000.863021010002,50.87561508000363,53449.90765896001 2024-12-17,01:11:01.000,352,11072568,12445,0,1734397860,13000.937120419992,50.946106380004494,53449.984517280005 2024-12-17,01:11:02.000,352,11072542,12605,0,1734397861,13000.863021010002,50.91790985999978,53449.886697600006 2024-12-17,01:11:03.000,352,11072513,12605,0,1734397862,13001.051637689998,50.98840116000065,53449.94958168 2024-12-17,01:11:04.000,352,11072548,13005,0,1734397863,13000.910175179997,50.9320081199985,53449.87971048001 2024-12-17,01:11:05.000,352,11072557,12525,0,1734397864,13001.031428759998,51.03774507000344,53450.00547864001 2024-12-17,01:11:06.000,352,11072565,12685,0,1734397865,13001.004483520002,51.072990720000234,53449.935607440006 2024-12-17,01:11:07.000,352,11072519,12605,0,1734397866,13001.024692450002,51.18577680000453,53449.89368472 2024-12-17,01:11:08.000,352,11072529,12885,0,1734397867,13000.964065660002,51.15758027999982,53449.9216332 2024-12-17,01:11:09.000,352,11072526,12605,0,1734397868,13000.997747209993,51.13643289000174,53449.935607440006 2024-12-17,01:11:10.000,352,11072572,12405,0,1734397869,13000.991010899997,51.18577680000453,53449.935607440006 2024-12-17,01:11:11.000,352,11072618,12445,0,1734397870,13001.051637689998,51.26331723000476,53449.935607440006 2024-12-17,01:11:12.000,352,11072551,12485,0,1734397871,13001.044901380003,51.28446462000284,53449.90765896001 2024-12-17,01:11:13.000,352,11072493,12605,0,1734397872,13001.105528169988,51.354955920003704,53449.97753016001 2024-12-17,01:11:14.000,352,11072467,12965,0,1734397873,13001.085319239988,51.32675939999899,53449.94958168 2024-12-17,01:11:15.000,352,11072556,12525,0,1734397874,13001.071846619998,51.41134895999858,53449.94958168 2024-12-17,01:11:16.000,352,11072535,12405,0,1734397875,13001.092055549998,51.38315244000114,53449.99849152 2024-12-17,01:11:17.000,352,11072510,12405,0,1734397876,13001.065110310003,51.41134895999858,53449.97753016001 2024-12-17,01:11:18.000,352,11072541,12685,0,1734397877,13001.017956139993,51.44659461000265,53449.99849152 2024-12-17,01:11:19.000,352,11072510,12845,0,1734397878,13001.044901380003,51.467742000000726,53449.97054304 2024-12-17,01:11:20.000,352,11072569,12725,0,1734397879,13000.997747209993,51.45364374000201,53449.97753016001 2024-12-17,01:11:21.000,352,11072574,12965,0,1734397880,13000.930384109997,51.51003678000416,53450.01246576 2024-12-17,01:11:22.000,352,11072595,12645,0,1734397881,13000.984274590002,51.4888893899988,53450.04041424 2024-12-17,01:11:23.000,352,11072569,12725,0,1734397882,13000.896702559992,51.467742000000726,53450.02644000001 2024-12-17,01:11:24.000,352,11072525,12685,0,1734397883,13000.863021010002,51.531184170002234,53450.082336960004 2024-12-17,01:11:25.000,352,11072515,12725,0,1734397884,13000.829339459997,51.4888893899988,53450.09631120001 2024-12-17,01:11:26.000,352,11072484,12525,0,1734397885,13000.910175179997,51.53823330000159,53450.01945288 2024-12-17,01:11:27.000,352,11072508,12285,0,1734397886,13000.889966249997,51.56642981999903,53450.07534984001 2024-12-17,01:11:28.000,352,11072555,12525,0,1734397887,13000.829339459997,51.474791130000085,53450.09631120001 2024-12-17,01:11:29.000,352,11072544,12605,0,1734397888,13000.809130529997,51.51003678000416,53450.12425968001 2024-12-17,01:11:30.000,352,11072539,12805,0,1734397889,13000.802394220002,51.54528243000095,53450.07534984001 2024-12-17,01:11:31.000,352,11072626,12845,0,1734397890,13000.836075769992,51.62282286000118,53450.07534984001 2024-12-17,01:11:32.000,352,11072528,12325,0,1734397891,13000.815866839992,51.58757721000438,53450.103298320006 2024-12-17,01:11:33.000,352,11072556,12605,0,1734397892,13000.775448979992,51.6016754700031,53450.08932408 2024-12-17,01:11:34.000,352,11072635,12965,0,1734397893,13000.836075769992,51.6016754700031,53450.08932408 2024-12-17,01:11:35.000,352,11072558,12525,0,1734397894,13000.829339459997,51.6369211199999,53450.12425968001 2024-12-17,01:11:36.000,352,11072571,12605,0,1734397895,13000.822603150002,51.707412420000765,53450.103298320006 2024-12-17,01:11:37.000,352,11072523,12405,0,1734397896,13000.856284699992,51.66511764000461,53450.103298320006 2024-12-17,01:11:38.000,352,11072530,12605,0,1734397897,13000.849548389997,51.72855980999884,53450.13823392 2024-12-17,01:11:39.000,352,11072568,12685,0,1734397898,13000.923647800002,51.7356089399982,53450.13823392 2024-12-17,01:11:40.000,352,11072525,12925,0,1734397899,13000.889966249997,51.77085459000227,53450.12425968001 2024-12-17,01:11:41.000,352,11072520,12485,0,1734397900,13000.869757319997,51.78495285000099,53450.08932408 2024-12-17,01:11:42.000,352,11072570,12445,0,1734397901,13000.991010899997,51.81314936999843,53450.11028544 2024-12-17,01:11:43.000,352,11072543,12645,0,1734397902,13001.004483520002,51.756756330003554,53450.201118000004 2024-12-17,01:11:44.000,352,11072468,12605,0,1734397903,13001.038165069993,51.86249328000122,53450.201118000004 2024-12-17,01:11:45.000,352,11072573,12725,0,1734397904,13001.065110310003,51.86249328000122,53450.222079360006 2024-12-17,01:11:46.000,352,11072508,12565,0,1734397905,13001.004483520002,51.83429676000378,53450.22906648 2024-12-17,01:11:47.000,352,11072520,12565,0,1734397906,13001.206572819989,51.86954241000058,53450.201118000004 2024-12-17,01:11:48.000,352,11072518,13005,0,1734397907,13001.044901380003,51.883640669999295,53450.270989200006 2024-12-17,01:11:49.000,352,11072561,12605,0,1734397908,13001.193100199998,52.03167240000039,53450.22906648 2024-12-17,01:11:50.000,352,11072539,12245,0,1734397909,13001.145946029988,51.96823022999888,53450.26400208001 2024-12-17,01:11:51.000,352,11072511,12485,0,1734397910,13001.206572819989,51.925935450002726,53450.31291192001 2024-12-17,01:11:52.000,352,11072532,12325,0,1734397911,13001.341299019994,52.03872152999975,53450.29893768 2024-12-17,01:11:53.000,352,11072537,12365,0,1734397912,13001.206572819989,52.00347588000295,53450.32688616 2024-12-17,01:11:54.000,352,11072568,12845,0,1734397913,13001.422134739994,52.102163700001256,53450.31291192001 2024-12-17,01:11:55.000,352,11072482,12285,0,1734397914,13001.300881159994,52.00347588000295,53450.319899040005 2024-12-17,01:11:56.000,352,11072534,12965,0,1734397915,13001.36824425999,52.0951145700019,53450.31291192001 2024-12-17,01:11:57.000,352,11072558,12765,0,1734397916,13001.482761529995,52.1938023900002,53450.3059248 2024-12-17,01:11:58.000,352,11072498,12445,0,1734397917,13001.32782639999,52.08101631000318,53450.34086040001 2024-12-17,01:11:59.000,352,11072505,12565,0,1734397918,13001.543388319995,52.24314630000299,53450.319899040005 2024-12-17,01:12:00.000,352,11072541,12685,0,1734397919,13001.36824425999,52.17970413000148,53450.42470584 2024-12-17,01:12:01.000,352,11072553,12605,0,1734397920,13001.52991569999,52.22199891000491,53450.375796 2024-12-17,01:12:02.000,352,11072501,12285,0,1734397921,13001.523179389995,52.26429369000107,53450.34086040001 2024-12-17,01:12:03.000,352,11072489,12605,0,1734397922,13001.47602522,52.21494977999828,53450.389770240006 2024-12-17,01:12:04.000,352,11072521,12565,0,1734397923,13001.65790559,52.32068673000322,53450.389770240006 2024-12-17,01:12:05.000,352,11072448,12645,0,1734397924,13001.442343669994,52.25019543000235,53450.45265432 2024-12-17,01:12:06.000,352,11072590,12645,0,1734397925,13001.664641899995,52.36298150999937,53450.39675736 2024-12-17,01:12:07.000,352,11072585,12605,0,1734397926,13001.604015109995,52.27839194999979,53450.43169296001 2024-12-17,01:12:08.000,352,11072495,12285,0,1734397927,13001.624224039995,52.285441079999146,53450.487589920005 2024-12-17,01:12:09.000,352,11072522,12685,0,1734397928,13001.644432969995,52.327735860002576,53450.45265432 2024-12-17,01:12:10.000,352,11072572,12445,0,1734397929,13001.61748773,52.23609717000363,53450.52252552 2024-12-17,01:12:11.000,352,11072555,12805,0,1734397930,13001.833049649991,52.32068673000322,53450.4456672 2024-12-17,01:12:12.000,352,11072542,12285,0,1734397931,13001.65116927999,52.26429369000107,53450.45265432 2024-12-17,01:12:13.000,352,11072535,12645,0,1734397932,13001.745477619996,52.27134282000043,53450.46662856 2024-12-17,01:12:14.000,352,11072596,12405,0,1734397933,13001.812840719991,52.25724456000171,53450.50156416 2024-12-17,01:12:15.000,352,11072484,12445,0,1734397934,13001.705059759995,52.25724456000171,53450.52252552 2024-12-17,01:12:16.000,352,11072602,12725,0,1734397935,13001.886940129996,52.334784990001936,53450.45964144001 2024-12-17,01:12:17.000,352,11072409,12565,0,1734397936,13001.785895479996,52.18675326000084,53450.46662856 2024-12-17,01:12:18.000,352,11072520,12645,0,1734397937,13001.940830610001,52.21494977999828,53450.50855128001 2024-12-17,01:12:19.000,352,11072452,12645,0,1734397938,13001.873467509991,52.341834120001295,53450.49457704 2024-12-17,01:12:20.000,352,11072537,12445,0,1734397939,13001.7993681,52.27839194999979,53450.5155384 2024-12-17,01:12:21.000,352,11072500,12485,0,1734397940,13002.035138949992,52.32068673000322,53450.536499760005 2024-12-17,01:12:22.000,352,11072491,12925,0,1734397941,13001.7993681,52.1938023900002,53450.46662856 2024-12-17,01:12:23.000,352,11072512,12485,0,1734397942,13001.974512159992,52.292490209998505,53450.5155384 2024-12-17,01:12:24.000,352,11072546,12445,0,1734397943,13001.967775849997,52.25724456000171,53450.557461120006 2024-12-17,01:12:25.000,352,11072494,12805,0,1734397944,13001.947566919996,52.22904804000427,53450.45964144001 2024-12-17,01:12:26.000,352,11072518,12965,0,1734397945,13002.001457400002,52.25724456000171,53450.54348688 2024-12-17,01:12:27.000,352,11072556,12485,0,1734397946,13001.934094299992,52.25019543000235,53450.48060280001 2024-12-17,01:12:28.000,352,11072526,12445,0,1734397947,13002.075556809992,52.292490209998505,53450.50855128001 2024-12-17,01:12:29.000,352,11072554,12605,0,1734397948,13001.920621680001,52.32068673000322,53450.4456672 2024-12-17,01:12:30.000,352,11072524,12525,0,1734397949,13002.196810389993,52.391178030004085,53450.50156416 2024-12-17,01:12:31.000,352,11072532,12685,0,1734397950,13001.954303229992,52.348883250000654,53450.536499760005 2024-12-17,01:12:32.000,352,11072544,12525,0,1734397951,13002.136183599992,52.41232542000216,53450.57143536 2024-12-17,01:12:33.000,352,11072514,12525,0,1734397952,13002.041875260002,52.43347281000024,53450.57143536 2024-12-17,01:12:34.000,352,11072505,12605,0,1734397953,13002.095765739992,52.4405219399996,53450.557461120006 2024-12-17,01:12:35.000,352,11072536,12605,0,1734397954,13002.082293120002,52.44757106999896,53450.585409600004 2024-12-17,01:12:36.000,352,11072531,12805,0,1734397955,13002.075556809992,52.4052762900028,53450.52951264001 2024-12-17,01:12:37.000,352,11072511,12405,0,1734397956,13002.183337770002,52.60265192999941,53450.536499760005 2024-12-17,01:12:38.000,352,11072523,12645,0,1734397957,13002.068820499997,52.58855367000069,53450.54348688 2024-12-17,01:12:39.000,352,11072569,12485,0,1734397958,13002.196810389993,52.63789758000348,53450.557461120006 2024-12-17,01:12:40.000,352,11072529,12485,0,1734397959,13002.048611569997,52.64494671000284,53450.557461120006 2024-12-17,01:12:41.000,352,11072534,12965,0,1734397960,13002.136183599992,52.66609410000092,53450.57143536 2024-12-17,01:12:42.000,352,11072516,12325,0,1734397961,13002.102502050002,52.64494671000284,53450.5155384 2024-12-17,01:12:43.000,352,11072509,12605,0,1734397962,13002.284382419988,52.6519958400022,53450.6203452 2024-12-17,01:12:44.000,352,11072565,12685,0,1734397963,13002.048611569997,52.701339749997715,53450.56444824 2024-12-17,01:12:45.000,352,11072468,12765,0,1734397964,13002.217019319993,52.63789758000348,53450.59239672 2024-12-17,01:12:46.000,352,11072533,12685,0,1734397965,13002.136183599992,52.701339749997715,53450.55047400001 2024-12-17,01:12:47.000,352,11072523,12445,0,1734397966,13002.311327659998,52.63084845000412,53450.61335808 2024-12-17,01:12:48.000,352,11072572,12325,0,1734397967,13002.264173490003,52.61675018999813,53450.55047400001 2024-12-17,01:12:49.000,352,11072592,12405,0,1734397968,13002.257437179993,52.58855367000069,53450.59938384001 2024-12-17,01:12:50.000,352,11072577,12485,0,1734397969,13002.284382419988,52.6519958400022,53450.585409600004 2024-12-17,01:12:51.000,352,11072619,12405,0,1734397970,13002.223755630002,52.560357150003256,53450.585409600004 2024-12-17,01:12:52.000,352,11072517,12805,0,1734397971,13002.365218139988,52.525111499999184,53450.606370960006 2024-12-17,01:12:53.000,352,11072470,12325,0,1734397972,13002.284382419988,52.54625889000454,53450.59938384001 2024-12-17,01:12:54.000,352,11072499,12565,0,1734397973,13002.358481829993,52.49691498000175,53450.585409600004 2024-12-17,01:12:55.000,352,11072554,12405,0,1734397974,13002.270909799998,52.511013240000466,53450.59938384001 2024-12-17,01:12:56.000,352,11072545,12605,0,1734397975,13002.351745519998,52.46871846000431,53450.57143536 2024-12-17,01:12:57.000,352,11072521,12645,0,1734397976,13002.338272899993,52.37003063999873,53450.56444824 2024-12-17,01:12:58.000,352,11072521,12605,0,1734397977,13002.331536589998,52.36298150999937,53450.55047400001 2024-12-17,01:12:59.000,352,11072500,12445,0,1734397978,13002.365218139988,52.391178030004085,53450.56444824 2024-12-17,01:13:00.000,352,11072506,12325,0,1734397979,13002.371954449998,52.37003063999873,53450.585409600004 2024-12-17,01:13:01.000,352,11072446,12285,0,1734397980,13002.351745519998,52.334784990001936,53450.57143536 2024-12-17,01:13:02.000,352,11072522,12605,0,1734397981,13002.398899689993,52.37003063999873,53450.59938384001 2024-12-17,01:13:03.000,352,11072474,12645,0,1734397982,13002.365218139988,52.398227160003444,53450.62733232001 2024-12-17,01:13:04.000,352,11072528,12325,0,1734397983,13002.412372309998,52.327735860002576,53450.57842248001 2024-12-17,01:13:05.000,352,11072502,12645,0,1734397984,13002.452790169998,52.285441079999146,53450.57842248001 2024-12-17,01:13:06.000,352,11072544,12445,0,1734397985,13002.432581239998,52.26429369000107,53450.54348688 2024-12-17,01:13:07.000,352,11072576,12605,0,1734397986,13002.493208029999,52.327735860002576,53450.50156416 2024-12-17,01:13:08.000,352,11072568,12525,0,1734397987,13002.459526479994,52.3065884700045,53450.536499760005 2024-12-17,01:13:09.000,352,11072511,12565,0,1734397988,13002.499944339994,52.292490209998505,53450.557461120006 2024-12-17,01:13:10.000,352,11072458,12605,0,1734397989,13002.520153269994,52.26429369000107,53450.59239672 2024-12-17,01:13:11.000,352,11072542,12765,0,1734397990,13002.54709850999,52.3065884700045,53450.54348688 2024-12-17,01:13:12.000,352,11072462,12485,0,1734397991,13002.54709850999,52.341834120001295,53450.52252552 2024-12-17,01:13:13.000,352,11072526,12405,0,1734397992,13002.466262789989,52.299539339997864,53450.52951264001 2024-12-17,01:13:14.000,352,11072513,12525,0,1734397993,13002.513416959999,52.35593238000001,53450.57143536 2024-12-17,01:13:15.000,352,11072500,12525,0,1734397994,13002.526889579989,52.334784990001936,53450.557461120006 2024-12-17,01:13:16.000,352,11072502,12845,0,1734397995,13002.600988989994,52.334784990001936,53450.47361568 2024-12-17,01:13:17.000,352,11072549,12565,0,1734397996,13002.479735409994,52.299539339997864,53450.50855128001 2024-12-17,01:13:18.000,352,11072528,12565,0,1734397997,13002.452790169998,52.327735860002576,53450.438680080006 2024-12-17,01:13:19.000,352,11072571,12685,0,1734397998,13002.459526479994,52.391178030004085,53450.47361568 2024-12-17,01:13:20.000,352,11072472,12525,0,1734397999,13002.499944339994,52.32068673000322,53450.45964144001 2024-12-17,01:13:21.000,352,11072486,12725,0,1734398000,13002.466262789989,52.27839194999979,53450.438680080006 2024-12-17,01:13:22.000,352,11072397,12805,0,1734398001,13002.493208029999,52.23609717000363,53450.45265432 2024-12-17,01:13:23.000,352,11072521,12405,0,1734398002,13002.506680649989,52.292490209998505,53450.45964144001 2024-12-17,01:13:24.000,352,11072529,12405,0,1734398003,13002.499944339994,52.27134282000043,53450.43169296001 2024-12-17,01:13:25.000,352,11072438,12285,0,1734398004,13002.439317549994,52.31363760000386,53450.438680080006 2024-12-17,01:13:26.000,352,11072534,12365,0,1734398005,13002.520153269994,52.24314630000299,53450.40374448 2024-12-17,01:13:27.000,352,11072508,12965,0,1734398006,13002.560571129994,52.27839194999979,53450.417718720004 2024-12-17,01:13:28.000,352,11072487,12965,0,1734398007,13002.526889579989,52.23609717000363,53450.47361568 2024-12-17,01:13:29.000,352,11072476,12405,0,1734398008,13002.499944339994,52.23609717000363,53450.42470584 2024-12-17,01:13:30.000,352,11072533,12605,0,1734398009,13002.452790169998,52.24314630000299,53450.375796 2024-12-17,01:13:31.000,352,11072533,12885,0,1734398010,13002.62793422999,52.21494977999828,53450.39675736 2024-12-17,01:13:32.000,352,11072468,12805,0,1734398011,13002.466262789989,52.116261959999974,53450.39675736 2024-12-17,01:13:33.000,352,11072465,12805,0,1734398012,13002.520153269994,52.21494977999828,53450.389770240006 2024-12-17,01:13:34.000,352,11072455,12605,0,1734398013,13002.499944339994,52.20790064999892,53450.368808880005 2024-12-17,01:13:35.000,352,11072483,12645,0,1734398014,13002.499944339994,52.13740934999805,53450.43169296001 2024-12-17,01:13:36.000,352,11072480,12645,0,1734398015,13002.466262789989,52.07396718000382,53450.41073160001 2024-12-17,01:13:37.000,352,11072525,12925,0,1734398016,13002.425844929989,52.17265500000212,53450.389770240006 2024-12-17,01:13:38.000,352,11072478,12805,0,1734398017,13002.385427069989,52.102163700001256,53450.36182176001 2024-12-17,01:13:39.000,352,11072502,12565,0,1734398018,13002.419108619993,52.14445848000469,53450.38278312001 2024-12-17,01:13:40.000,352,11072499,12685,0,1734398019,13002.324800279988,52.116261959999974,53450.34086040001 2024-12-17,01:13:41.000,352,11072526,12605,0,1734398020,13002.405635999989,52.102163700001256,53450.28496344 2024-12-17,01:13:42.000,352,11072519,12485,0,1734398021,13002.318063969993,52.13740934999805,53450.27797632 2024-12-17,01:13:43.000,352,11072511,12605,0,1734398022,13002.338272899993,52.06691805000446,53450.222079360006 2024-12-17,01:13:44.000,352,11072502,12405,0,1734398023,13002.358481829993,52.13036021999869,53450.27797632 2024-12-17,01:13:45.000,352,11072498,12565,0,1734398024,13002.385427069989,52.0951145700019,53450.26400208001 2024-12-17,01:13:46.000,352,11072539,12605,0,1734398025,13002.378690759993,52.059868919997825,53450.29893768 2024-12-17,01:13:47.000,352,11072506,12605,0,1734398026,13002.365218139988,52.14445848000469,53450.2360536 2024-12-17,01:13:48.000,352,11072541,12645,0,1734398027,13002.378690759993,52.052819789998466,53450.21509224001 2024-12-17,01:13:49.000,352,11072557,12365,0,1734398028,13002.412372309998,52.052819789998466,53450.19413088001 2024-12-17,01:13:50.000,352,11072471,12485,0,1734398029,13002.358481829993,52.102163700001256,53450.222079360006 2024-12-17,01:13:51.000,352,11072461,12365,0,1734398030,13002.351745519998,52.109212830000615,53450.17316952001 2024-12-17,01:13:52.000,352,11072486,12605,0,1734398031,13002.345009209988,52.109212830000615,53450.20810512 2024-12-17,01:13:53.000,352,11072434,12725,0,1734398032,13002.291118729998,52.12331108999933,53450.222079360006 2024-12-17,01:13:54.000,352,11072499,12645,0,1734398033,13002.331536589998,52.052819789998466,53450.201118000004 2024-12-17,01:13:55.000,352,11072460,12605,0,1734398034,13002.432581239998,52.13036021999869,53450.152208160005 2024-12-17,01:13:56.000,352,11072503,12645,0,1734398035,13002.385427069989,52.13740934999805,53450.17316952001 2024-12-17,01:13:57.000,352,11072486,12685,0,1734398036,13002.392163379998,52.158556740003405,53450.103298320006 2024-12-17,01:13:58.000,352,11072451,12885,0,1734398037,13002.452790169998,52.158556740003405,53450.11727256 2024-12-17,01:13:59.000,352,11072484,12565,0,1734398038,13002.351745519998,52.14445848000469,53450.1312468 2024-12-17,01:14:00.000,352,11072522,12605,0,1734398039,13002.324800279988,52.12331108999933,53450.13823392 2024-12-17,01:14:01.000,352,11072421,12645,0,1734398040,13002.439317549994,52.17265500000212,53450.15919528 2024-12-17,01:14:02.000,352,11072498,12685,0,1734398041,13002.331536589998,52.165605870002764,53450.18015664 2024-12-17,01:14:03.000,352,11072534,12885,0,1734398042,13002.398899689993,52.165605870002764,53450.1312468 2024-12-17,01:14:04.000,352,11072491,12605,0,1734398043,13002.338272899993,52.20790064999892,53450.09631120001 2024-12-17,01:14:05.000,352,11072468,12605,0,1734398044,13002.264173490003,52.24314630000299,53450.1312468 2024-12-17,01:14:06.000,352,11072502,12285,0,1734398045,13002.358481829993,52.35593238000001,53450.11727256 2024-12-17,01:14:07.000,352,11072491,12485,0,1734398046,13002.351745519998,52.26429369000107,53450.04041424 2024-12-17,01:14:08.000,352,11072497,12445,0,1734398047,13002.398899689993,52.299539339997864,53450.11028544 2024-12-17,01:14:09.000,352,11072494,12365,0,1734398048,13002.385427069989,52.36298150999937,53450.07534984001 2024-12-17,01:14:10.000,352,11072441,12485,0,1734398049,13002.365218139988,52.384128900004725,53450.04041424 2024-12-17,01:14:11.000,352,11072430,12765,0,1734398050,13002.419108619993,52.348883250000654,53450.11028544 2024-12-17,01:14:12.000,352,11072435,12765,0,1734398051,13002.398899689993,52.341834120001295,53450.07534984001 2024-12-17,01:14:13.000,352,11072495,12805,0,1734398052,13002.466262789989,52.398227160003444,53450.07534984001 2024-12-17,01:14:14.000,352,11072417,12485,0,1734398053,13002.520153269994,52.4052762900028,53450.082336960004 2024-12-17,01:14:15.000,352,11072419,12405,0,1734398054,13002.54709850999,52.37707976999809,53450.082336960004 2024-12-17,01:14:16.000,352,11072460,12285,0,1734398055,13002.533625889999,52.42642368000088,53450.0613756 2024-12-17,01:14:17.000,352,11072440,12405,0,1734398056,13002.526889579989,52.45462019999832,53450.09631120001 2024-12-17,01:14:18.000,352,11072483,12325,0,1734398057,13002.60772529999,52.48986585000239,53450.082336960004 2024-12-17,01:14:19.000,352,11072462,12485,0,1734398058,13002.600988989994,52.47576759000367,53450.07534984001 2024-12-17,01:14:20.000,352,11072513,12645,0,1734398059,13002.60772529999,52.461669329997676,53450.04041424 2024-12-17,01:14:21.000,352,11072474,12525,0,1734398060,13002.54709850999,52.518062369999825,53450.04041424 2024-12-17,01:14:22.000,352,11072409,12925,0,1734398061,13002.54709850999,52.525111499999184,53450.054388480006 2024-12-17,01:14:23.000,352,11072433,12645,0,1734398062,13002.62793422999,52.53216062999854,53450.04740136001 2024-12-17,01:14:24.000,352,11072455,12525,0,1734398063,13002.54709850999,52.511013240000466,53450.033427120004 2024-12-17,01:14:25.000,352,11072438,12565,0,1734398064,13002.526889579989,52.525111499999184,53450.04041424 2024-12-17,01:14:26.000,352,11072541,12445,0,1734398065,13002.520153269994,52.53216062999854,53450.04041424 2024-12-17,01:14:27.000,352,11072471,12605,0,1734398066,13002.60772529999,52.518062369999825,53449.97054304 2024-12-17,01:14:28.000,352,11072443,12485,0,1734398067,13002.560571129994,52.461669329997676,53450.04740136001 2024-12-17,01:14:29.000,352,11072470,12525,0,1734398068,13002.533625889999,52.48281672000303,53449.99849152 2024-12-17,01:14:30.000,352,11072423,12445,0,1734398069,13002.61446161,52.53216062999854,53449.9915044 2024-12-17,01:14:31.000,352,11072426,12565,0,1734398070,13002.63467054,52.48281672000303,53450.04041424 2024-12-17,01:14:32.000,352,11072438,12205,0,1734398071,13002.62793422999,52.391178030004085,53450.00547864001 2024-12-17,01:14:33.000,352,11072443,12645,0,1734398072,13002.621197919994,52.41232542000216,53449.984517280005 2024-12-17,01:14:34.000,352,11072458,12725,0,1734398073,13002.60772529999,52.45462019999832,53449.94259456 2024-12-17,01:14:35.000,352,11072419,12805,0,1734398074,13002.63467054,52.48281672000303,53449.97753016001 2024-12-17,01:14:36.000,352,11072424,12445,0,1734398075,13002.641406849994,52.4052762900028,53449.984517280005 2024-12-17,01:14:37.000,352,11072477,12685,0,1734398076,13002.553834819999,52.348883250000654,53449.97054304 2024-12-17,01:14:38.000,352,11072512,12445,0,1734398077,13002.526889579989,52.42642368000088,53450.01246576 2024-12-17,01:14:39.000,352,11072495,12565,0,1734398078,13002.553834819999,52.45462019999832,53449.94958168 2024-12-17,01:14:40.000,352,11072466,12445,0,1734398079,13002.553834819999,52.391178030004085,53449.9915044 2024-12-17,01:14:41.000,352,11072477,12565,0,1734398080,13002.425844929989,52.41232542000216,53449.984517280005 2024-12-17,01:14:42.000,352,11072486,12765,0,1734398081,13002.466262789989,52.4052762900028,53449.935607440006 2024-12-17,01:14:43.000,352,11072504,13005,0,1734398082,13002.459526479994,52.44757106999896,53449.90067184 2024-12-17,01:14:44.000,352,11072455,12645,0,1734398083,13002.412372309998,52.391178030004085,53449.914646080004 2024-12-17,01:14:45.000,352,11072525,12485,0,1734398084,13002.217019319993,52.398227160003444,53449.9216332 2024-12-17,01:14:46.000,352,11072512,12565,0,1734398085,13002.203546700002,52.461669329997676,53449.83080064 2024-12-17,01:14:47.000,352,11072474,12925,0,1734398086,13002.250700869998,52.4405219399996,53449.87272336 2024-12-17,01:14:48.000,352,11072468,12285,0,1734398087,13002.109238359997,52.37003063999873,53449.87272336 2024-12-17,01:14:49.000,352,11072518,12485,0,1734398088,13002.048611569997,52.36298150999937,53449.87272336 2024-12-17,01:14:50.000,352,11072476,13005,0,1734398089,13002.041875260002,52.461669329997676,53449.87971048001 2024-12-17,01:14:51.000,352,11072447,12885,0,1734398090,13002.068820499997,52.35593238000001,53449.82381352 2024-12-17,01:14:52.000,352,11072527,12525,0,1734398091,13002.075556809992,52.31363760000386,53449.886697600006 2024-12-17,01:14:53.000,352,11072483,12525,0,1734398092,13001.961039540001,52.37003063999873,53449.72599384 2024-12-17,01:14:54.000,352,11072406,12645,0,1734398093,13002.082293120002,52.42642368000088,53449.719006720006 2024-12-17,01:14:55.000,352,11072488,12565,0,1734398094,13002.021666330002,52.37707976999809,53449.76092944001 2024-12-17,01:14:56.000,352,11072468,12445,0,1734398095,13001.961039540001,52.43347281000024,53449.70503248 2024-12-17,01:14:57.000,352,11072453,12805,0,1734398096,13002.008193709997,52.46871846000431,53449.70503248 2024-12-17,01:14:58.000,352,11072433,12205,0,1734398097,13001.967775849997,52.41937455000152,53449.71201960001 2024-12-17,01:14:59.000,352,11072386,12725,0,1734398098,13002.055347879992,52.44757106999896,53449.71201960001 2024-12-17,01:15:00.000,352,11072468,12445,0,1734398099,13002.008193709997,52.53216062999854,53449.63516128 2024-12-17,01:15:01.000,352,11072412,12805,0,1734398100,13002.028402639997,52.560357150003256,53449.66310976 2024-12-17,01:15:02.000,352,11072469,12725,0,1734398101,13002.041875260002,52.574455410001974,53449.62118704001 2024-12-17,01:15:03.000,352,11072435,12725,0,1734398102,13001.954303229992,52.59560280000005,53449.600225680006 2024-12-17,01:15:04.000,352,11072496,12605,0,1734398103,13002.062084190002,52.58855367000069,53449.56529008 2024-12-17,01:15:05.000,352,11072499,12485,0,1734398104,13002.014930019992,52.58855367000069,53449.54432872001 2024-12-17,01:15:06.000,352,11072507,12925,0,1734398105,13001.981248470001,52.63084845000412,53449.55830296 2024-12-17,01:15:07.000,352,11072418,12525,0,1734398106,13001.987984779997,52.63789758000348,53449.58625144 2024-12-17,01:15:08.000,352,11072491,12765,0,1734398107,13001.994721089992,52.63084845000412,53449.62118704001 2024-12-17,01:15:09.000,352,11072491,12525,0,1734398108,13002.062084190002,52.623799320004764,53449.551315840006 2024-12-17,01:15:10.000,352,11072440,12605,0,1734398109,13002.089029429997,52.6519958400022,53449.59323856001 2024-12-17,01:15:11.000,352,11072414,12765,0,1734398110,13002.122710980002,52.623799320004764,53449.62118704001 2024-12-17,01:15:12.000,352,11072453,12325,0,1734398111,13002.089029429997,52.574455410001974,53449.579264320004 2024-12-17,01:15:13.000,352,11072454,12445,0,1734398112,13002.082293120002,52.63084845000412,53449.56529008 2024-12-17,01:15:14.000,352,11072539,12325,0,1734398113,13002.109238359997,52.68019235999964,53449.55830296 2024-12-17,01:15:15.000,352,11072415,12445,0,1734398114,13002.156392529992,52.68019235999964,53449.52336736001 2024-12-17,01:15:16.000,352,11072436,12685,0,1734398115,13002.122710980002,52.701339749997715,53449.5373416 2024-12-17,01:15:17.000,352,11072432,12845,0,1734398116,13002.109238359997,52.694290619998355,53449.52336736001 2024-12-17,01:15:18.000,352,11072444,12565,0,1734398117,13002.163128840002,52.701339749997715,53449.530354480004 2024-12-17,01:15:19.000,352,11072442,12565,0,1734398118,13002.102502050002,52.70838888000435,53449.50939312 2024-12-17,01:15:20.000,352,11072458,12805,0,1734398119,13002.169865149997,52.77183104999858,53449.551315840006 2024-12-17,01:15:21.000,352,11072409,12645,0,1734398120,13002.095765739992,52.750683660000504,53449.50240600001 2024-12-17,01:15:22.000,352,11072415,12445,0,1734398121,13002.237228249993,52.800027570003294,53449.481444640005 2024-12-17,01:15:23.000,352,11072497,12605,0,1734398122,13002.203546700002,52.82117496000137,53449.551315840006 2024-12-17,01:15:24.000,352,11072480,12725,0,1734398123,13002.169865149997,52.785929310004576,53449.50240600001 2024-12-17,01:15:25.000,352,11072467,12365,0,1734398124,13002.210283009998,52.80707670000265,53449.530354480004 2024-12-17,01:15:26.000,352,11072506,12965,0,1734398125,13002.122710980002,52.80707670000265,53449.51638024 2024-12-17,01:15:27.000,352,11072334,12285,0,1734398126,13002.291118729998,52.82822409000073,53449.50240600001 2024-12-17,01:15:28.000,352,11072484,12605,0,1734398127,13002.156392529992,52.83527322000009,53449.52336736001 2024-12-17,01:15:29.000,352,11072445,12565,0,1734398128,13002.217019319993,52.800027570003294,53449.5373416 2024-12-17,01:15:30.000,352,11072466,12645,0,1734398129,13002.210283009998,52.82117496000137,53449.55830296 2024-12-17,01:15:31.000,352,11072483,12765,0,1734398130,13002.183337770002,52.81412583000201,53449.5373416 2024-12-17,01:15:32.000,352,11072373,12485,0,1734398131,13002.237228249993,52.82822409000073,53449.54432872001 2024-12-17,01:15:33.000,352,11072515,12965,0,1734398132,13002.196810389993,52.85642060999817,53449.50240600001 2024-12-17,01:15:34.000,352,11072515,12485,0,1734398133,13002.291118729998,52.8634697400048,53449.5373416 2024-12-17,01:15:35.000,352,11072458,12565,0,1734398134,13002.284382419988,52.80707670000265,53449.54432872001 2024-12-17,01:15:36.000,352,11072444,12445,0,1734398135,13002.264173490003,52.87756800000352,53449.5373416 2024-12-17,01:15:37.000,352,11072463,12165,0,1734398136,13002.371954449998,52.90576452000096,53449.48843176 2024-12-17,01:15:38.000,352,11072473,12565,0,1734398137,13002.371954449998,52.91281365000032,53449.551315840006 2024-12-17,01:15:39.000,352,11072499,12685,0,1734398138,13002.351745519998,52.8634697400048,53449.51638024 2024-12-17,01:15:40.000,352,11072413,12405,0,1734398139,13002.392163379998,52.88461713000288,53449.49541888 2024-12-17,01:15:41.000,352,11072387,12525,0,1734398140,13002.425844929989,52.94101016999775,53449.48843176 2024-12-17,01:15:42.000,352,11072389,12525,0,1734398141,13002.493208029999,52.96215756000311,53449.48843176 2024-12-17,01:15:43.000,352,11072467,12645,0,1734398142,13002.452790169998,52.976255820001825,53449.49541888 2024-12-17,01:15:44.000,352,11072448,12725,0,1734398143,13002.54709850999,53.00445233999926,53449.51638024 2024-12-17,01:15:45.000,352,11072440,12485,0,1734398144,13002.56730743999,52.99035408000054,53449.47445752001 2024-12-17,01:15:46.000,352,11072437,12645,0,1734398145,13002.594252679999,53.01855059999798,53449.51638024 2024-12-17,01:15:47.000,352,11072379,12605,0,1734398146,13002.681824709995,53.01855059999798,53449.49541888 2024-12-17,01:15:48.000,352,11072463,12605,0,1734398147,13002.76939673999,53.06789451000077,53449.4674704 2024-12-17,01:15:49.000,352,11072487,12965,0,1734398148,13002.87044138999,53.07494364000013,53449.530354480004 2024-12-17,01:15:50.000,352,11072396,12805,0,1734398149,13002.924331869996,53.11723842000356,53449.47445752001 2024-12-17,01:15:51.000,352,11072410,12445,0,1734398150,13002.93780449,53.18772972000443,53449.52336736001 2024-12-17,01:15:52.000,352,11072404,12325,0,1734398151,13003.032112829991,53.194778850003786,53449.54432872001 2024-12-17,01:15:53.000,352,11072474,12685,0,1734398152,13003.05905807,53.194778850003786,53449.551315840006 2024-12-17,01:15:54.000,352,11072373,12805,0,1734398153,13003.146630099996,53.21592624000186,53449.6072128 2024-12-17,01:15:55.000,352,11072538,12445,0,1734398154,13003.173575339992,53.23707362999994,53449.600225680006 2024-12-17,01:15:56.000,352,11072478,12245,0,1734398155,13003.247674749997,53.23002450000058,53449.55830296 2024-12-17,01:15:57.000,352,11072425,12685,0,1734398156,13003.409346189997,53.25117188999866,53449.61419992 2024-12-17,01:15:58.000,352,11072513,12645,0,1734398157,13003.443027740002,53.23002450000058,53449.59323856001 2024-12-17,01:15:59.000,352,11072441,12485,0,1734398158,13003.503654529988,53.27231928000401,53449.600225680006 2024-12-17,01:16:00.000,352,11072472,12685,0,1734398159,13003.490181909998,53.25822101999802,53449.66310976 2024-12-17,01:16:01.000,352,11072440,12565,0,1734398160,13003.577753939993,53.26527015000465,53449.64214840001 2024-12-17,01:16:02.000,352,11072388,12885,0,1734398161,13003.665325969989,53.30051580000145,53449.63516128 2024-12-17,01:16:03.000,352,11072400,12365,0,1734398162,13003.725952759989,53.30756493000081,53449.62118704001 2024-12-17,01:16:04.000,352,11072389,12605,0,1734398163,13003.74616168999,53.3569088400036,53449.6072128 2024-12-17,01:16:05.000,352,11072395,12965,0,1734398164,13003.80678847999,53.28641754000273,53449.649135520005 2024-12-17,01:16:06.000,352,11072389,12765,0,1734398165,13003.84720633999,53.31461406000017,53449.649135520005 2024-12-17,01:16:07.000,352,11072536,12485,0,1734398166,13003.85394265,53.378056230001675,53449.69105824001 2024-12-17,01:16:08.000,352,11072441,12485,0,1734398167,13003.87415158,53.321663189999526,53449.72599384 2024-12-17,01:16:09.000,352,11072405,12605,0,1734398168,13003.941514679995,53.385105360001035,53449.68407112 2024-12-17,01:16:10.000,352,11072416,12565,0,1734398169,13003.94825098999,53.335761449998245,53449.719006720006 2024-12-17,01:16:11.000,352,11072501,12645,0,1734398170,13004.01561409,53.27936841000337,53449.719006720006 2024-12-17,01:16:12.000,352,11072371,12285,0,1734398171,13004.00887777999,53.18772972000443,53449.76092944001 2024-12-17,01:16:13.000,352,11072392,12885,0,1734398172,13004.09644981,53.194778850003786,53449.76092944001 2024-12-17,01:16:14.000,352,11072437,12885,0,1734398173,13004.07624088,53.16658232999907,53449.76092944001 2024-12-17,01:16:15.000,352,11072435,12445,0,1734398174,13004.002141469995,53.13838581000164,53449.698045360004 2024-12-17,01:16:16.000,352,11072476,12285,0,1734398175,13004.082977189995,53.13133668000228,53449.71201960001 2024-12-17,01:16:17.000,352,11072376,12605,0,1734398176,13004.10992242999,53.18068058999779,53449.677084 2024-12-17,01:16:18.000,352,11072401,12365,0,1734398177,13004.05603195,53.12428755000292,53449.649135520005 2024-12-17,01:16:19.000,352,11072388,12645,0,1734398178,13004.06950456999,53.152484070000355,53449.66310976 2024-12-17,01:16:20.000,352,11072413,12125,0,1734398179,13004.10992242999,53.06789451000077,53449.677084 2024-12-17,01:16:21.000,352,11072377,12525,0,1734398180,13004.163812909996,53.12428755000292,53449.71201960001 2024-12-17,01:16:22.000,352,11072483,12645,0,1734398181,13004.11665874,53.08199276999949,53449.677084 2024-12-17,01:16:23.000,352,11072404,12605,0,1734398182,13004.06950456999,53.07494364000013,53449.62817416 2024-12-17,01:16:24.000,352,11072469,12525,0,1734398183,13004.07624088,53.11723842000356,53449.649135520005 2024-12-17,01:16:25.000,352,11072454,12485,0,1734398184,13004.05603195,53.07494364000013,53449.61419992 2024-12-17,01:16:26.000,352,11072429,12485,0,1734398185,13004.042559329995,53.13133668000228,53449.59323856001 2024-12-17,01:16:27.000,352,11072449,12605,0,1734398186,13004.022350399995,53.06084538000141,53449.5373416 2024-12-17,01:16:28.000,352,11072401,12645,0,1734398187,13003.97519623,53.03969799000333,53449.579264320004 2024-12-17,01:16:29.000,352,11072478,12805,0,1734398188,13003.94825098999,53.08904189999885,53449.551315840006 2024-12-17,01:16:30.000,352,11072406,12525,0,1734398189,13003.921305749995,53.025599730004615,53449.58625144 2024-12-17,01:16:31.000,352,11072352,12605,0,1734398190,13003.96845991999,53.01855059999798,53449.55830296 2024-12-17,01:16:32.000,352,11072460,12645,0,1734398191,13003.97519623,53.025599730004615,53449.5373416 2024-12-17,01:16:33.000,352,11072376,12805,0,1734398192,13003.93477837,53.05379625000205,53449.551315840006 2024-12-17,01:16:34.000,352,11072442,12525,0,1734398193,13003.91456944,53.06084538000141,53449.56529008 2024-12-17,01:16:35.000,352,11072381,12445,0,1734398194,13003.93477837,53.06084538000141,53449.58625144 2024-12-17,01:16:36.000,352,11072436,12605,0,1734398195,13003.921305749995,53.03969799000333,53449.47445752001 2024-12-17,01:16:37.000,352,11072366,12685,0,1734398196,13003.91456944,53.025599730004615,53449.48843176 2024-12-17,01:16:38.000,352,11072408,12565,0,1734398197,13003.92804205999,53.04674712000269,53449.45349616001 2024-12-17,01:16:39.000,352,11072357,12645,0,1734398198,13003.85394265,53.00445233999926,53449.45349616001 2024-12-17,01:16:40.000,352,11072439,12525,0,1734398199,13003.86741526999,53.06789451000077,53449.44650904 2024-12-17,01:16:41.000,352,11072358,12445,0,1734398200,13003.880887889994,53.03969799000333,53449.44650904 2024-12-17,01:16:42.000,352,11072462,12645,0,1734398201,13003.84720633999,53.06789451000077,53449.3975992 2024-12-17,01:16:43.000,352,11072384,12525,0,1734398202,13003.860678959994,53.08199276999949,53449.40458632001 2024-12-17,01:16:44.000,352,11072376,12525,0,1734398203,13003.820261099994,53.13838581000164,53449.3975992 2024-12-17,01:16:45.000,352,11072473,12645,0,1734398204,13003.840470029994,53.145434940000996,53449.40458632001 2024-12-17,01:16:46.000,352,11072358,12685,0,1734398205,13003.840470029994,53.12428755000292,53449.42554768001 2024-12-17,01:16:47.000,352,11072372,12445,0,1734398206,13003.85394265,53.159533199999714,53449.39061208 2024-12-17,01:16:48.000,352,11072489,12725,0,1734398207,13003.860678959994,53.08199276999949,53449.34868936 2024-12-17,01:16:49.000,352,11072369,12565,0,1734398208,13003.90783312999,53.1101892900042,53449.34170224 2024-12-17,01:16:50.000,352,11072404,12405,0,1734398209,13003.89436051,53.145434940000996,53449.37663784001 2024-12-17,01:16:51.000,352,11072402,12725,0,1734398210,13003.860678959994,53.1101892900042,53449.36965072 2024-12-17,01:16:52.000,352,11072446,12565,0,1734398211,13003.88762419999,53.13838581000164,53449.35567648001 2024-12-17,01:16:53.000,352,11072424,12285,0,1734398212,13003.90783312999,53.12428755000292,53449.2927924 2024-12-17,01:16:54.000,352,11072442,12565,0,1734398213,13003.91456944,53.13838581000164,53449.28580528001 2024-12-17,01:16:55.000,352,11072320,12405,0,1734398214,13003.961723609995,53.16658232999907,53449.27881816 2024-12-17,01:16:56.000,352,11072446,12645,0,1734398215,13003.97519623,53.096091029998206,53449.264843920006 2024-12-17,01:16:57.000,352,11072410,12405,0,1734398216,13003.99540516,53.07494364000013,53449.27881816 2024-12-17,01:16:58.000,352,11072359,12645,0,1734398217,13004.02908670999,53.18068058999779,53449.23689544001 2024-12-17,01:16:59.000,352,11072395,12205,0,1734398218,13004.022350399995,53.13838581000164,53449.264843920006 2024-12-17,01:17:00.000,352,11072418,12605,0,1734398219,13004.05603195,53.06789451000077,53449.313753760005 2024-12-17,01:17:01.000,352,11072413,12605,0,1734398220,13004.04929563999,53.1101892900042,53449.243882560004 2024-12-17,01:17:02.000,352,11072433,12365,0,1734398221,13004.13013135999,53.06789451000077,53449.25086968 2024-12-17,01:17:03.000,352,11072378,12925,0,1734398222,13004.13013135999,53.10314016000484,53449.15305 2024-12-17,01:17:04.000,352,11072386,12885,0,1734398223,13004.09644981,53.06084538000141,53449.194972720004 2024-12-17,01:17:05.000,352,11072427,12965,0,1734398224,13004.143603979996,53.06789451000077,53449.18099848 2024-12-17,01:17:06.000,352,11072353,12805,0,1734398225,13004.15034028999,53.06084538000141,53449.20894696001 2024-12-17,01:17:07.000,352,11072397,12725,0,1734398226,13004.1570766,53.08199276999949,53449.215934080006 2024-12-17,01:17:08.000,352,11072360,12645,0,1734398227,13004.17728553,53.04674712000269,53449.18099848 2024-12-17,01:17:09.000,352,11072478,12525,0,1734398228,13004.1570766,53.03969799000333,53449.17401136 2024-12-17,01:17:10.000,352,11072394,12365,0,1734398229,13004.19075814999,53.096091029998206,53449.18099848 2024-12-17,01:17:11.000,352,11072393,12565,0,1734398230,13004.19075814999,53.07494364000013,53449.10414016 2024-12-17,01:17:12.000,352,11072371,12485,0,1734398231,13004.184021839996,53.07494364000013,53449.16003712 2024-12-17,01:17:13.000,352,11072419,12565,0,1734398232,13004.291802799991,53.04674712000269,53449.194972720004 2024-12-17,01:17:14.000,352,11072483,12205,0,1734398233,13004.278330180001,53.01150146999862,53449.17401136 2024-12-17,01:17:15.000,352,11072484,12645,0,1734398234,13004.278330180001,53.04674712000269,53449.16702424001 2024-12-17,01:17:16.000,352,11072396,12485,0,1734398235,13004.271593869991,53.07494364000013,53449.13907576001 2024-12-17,01:17:17.000,352,11072433,12245,0,1734398236,13004.318748040001,53.01855059999798,53449.13907576001 2024-12-17,01:17:18.000,352,11072464,12845,0,1734398237,13004.345693279996,52.983304950001184,53449.12510152 2024-12-17,01:17:19.000,352,11072328,12605,0,1734398238,13004.318748040001,52.969206690002466,53449.146062880005 2024-12-17,01:17:20.000,352,11072441,12805,0,1734398239,13004.312011729991,52.94805930000439,53449.13208864 2024-12-17,01:17:21.000,352,11072420,12525,0,1734398240,13004.352429589992,52.95510843000375,53449.11112728 2024-12-17,01:17:22.000,352,11072427,12725,0,1734398241,13004.345693279996,52.90576452000096,53449.16702424001 2024-12-17,01:17:23.000,352,11072424,12605,0,1734398242,13004.305275419996,52.95510843000375,53449.12510152 2024-12-17,01:17:24.000,352,11072439,12725,0,1734398243,13004.264857559996,52.9974032099999,53449.13208864 2024-12-17,01:17:25.000,352,11072348,12525,0,1734398244,13004.264857559996,52.91281365000032,53449.02029472001 2024-12-17,01:17:26.000,352,11072470,12565,0,1734398245,13004.312011729991,52.95510843000375,53449.048243200006 2024-12-17,01:17:27.000,352,11072366,12525,0,1734398246,13004.285066489996,52.94101016999775,53449.0831788 2024-12-17,01:17:28.000,352,11072424,12565,0,1734398247,13004.264857559996,52.90576452000096,53449.06920456001 2024-12-17,01:17:29.000,352,11072420,12525,0,1734398248,13004.291802799991,52.919862779999676,53449.11112728 2024-12-17,01:17:30.000,352,11072447,12765,0,1734398249,13004.25812125,53.01150146999862,53449.06920456001 2024-12-17,01:17:31.000,352,11072389,12605,0,1734398250,13004.271593869991,53.01855059999798,53449.04125608001 2024-12-17,01:17:32.000,352,11072448,12685,0,1734398251,13004.25812125,52.969206690002466,53449.048243200006 2024-12-17,01:17:33.000,352,11072398,12565,0,1734398252,13004.210967079991,52.983304950001184,53449.0133076 2024-12-17,01:17:34.000,352,11072344,12845,0,1734398253,13004.210967079991,53.03969799000333,53448.978372000005 2024-12-17,01:17:35.000,352,11072393,12565,0,1734398254,13004.21770339,53.03969799000333,53448.98535912 2024-12-17,01:17:36.000,352,11072410,12565,0,1734398255,13004.17054921999,53.025599730004615,53448.99234624 2024-12-17,01:17:37.000,352,11072392,12485,0,1734398256,13004.1570766,52.99035408000054,53449.0133076 2024-12-17,01:17:38.000,352,11072347,12645,0,1734398257,13004.11665874,53.01150146999862,53448.96439776 2024-12-17,01:17:39.000,352,11072453,12525,0,1734398258,13004.143603979996,52.969206690002466,53448.99933336001 2024-12-17,01:17:40.000,352,11072376,12645,0,1734398259,13004.123395049995,52.969206690002466,53448.97138488001 2024-12-17,01:17:41.000,352,11072378,12445,0,1734398260,13004.11665874,52.94805930000439,53449.027281840004 2024-12-17,01:17:42.000,352,11072391,12805,0,1734398261,13004.062768259995,52.919862779999676,53448.99234624 2024-12-17,01:17:43.000,352,11072427,12685,0,1734398262,13004.03582302,52.96215756000311,53448.929462160006 2024-12-17,01:17:44.000,352,11072404,12445,0,1734398263,13004.03582302,52.919862779999676,53448.978372000005 2024-12-17,01:17:45.000,352,11072356,12445,0,1734398264,13003.99540516,52.933961039998394,53448.93644928 2024-12-17,01:17:46.000,352,11072401,12485,0,1734398265,13004.00887777999,52.85642060999817,53448.93644928 2024-12-17,01:17:47.000,352,11072416,12885,0,1734398266,13003.99540516,52.88461713000288,53448.929462160006 2024-12-17,01:17:48.000,352,11072408,12605,0,1734398267,13003.96845991999,52.89166626000224,53448.93644928 2024-12-17,01:17:49.000,352,11072414,12965,0,1734398268,13003.93477837,52.89166626000224,53448.91548792 2024-12-17,01:17:50.000,352,11072412,12885,0,1734398269,13003.86741526999,52.84937147999881,53448.93644928 2024-12-17,01:17:51.000,352,11072354,12845,0,1734398270,13003.90783312999,52.84937147999881,53448.9434364 2024-12-17,01:17:52.000,352,11072503,12445,0,1734398271,13003.91456944,52.800027570003294,53448.908500800004 2024-12-17,01:17:53.000,352,11072383,12485,0,1734398272,13003.880887889994,52.82822409000073,53448.88753944 2024-12-17,01:17:54.000,352,11072378,12565,0,1734398273,13003.83373372,52.84937147999881,53448.8386296 2024-12-17,01:17:55.000,352,11072386,12565,0,1734398274,13003.840470029994,52.82822409000073,53448.88753944 2024-12-17,01:17:56.000,352,11072424,12645,0,1734398275,13003.84720633999,52.800027570003294,53448.859590960004 2024-12-17,01:17:57.000,352,11072373,12525,0,1734398276,13003.813524789999,52.82822409000073,53448.810681120005 2024-12-17,01:17:58.000,352,11072436,12325,0,1734398277,13003.752897999999,52.84232234999945,53448.85260384001 2024-12-17,01:17:59.000,352,11072391,12925,0,1734398278,13003.732689069999,52.84232234999945,53448.908500800004 2024-12-17,01:18:00.000,352,11072367,12885,0,1734398279,13003.732689069999,52.81412583000201,53448.79670688 2024-12-17,01:18:01.000,352,11072371,12405,0,1734398280,13003.705743829989,52.85642060999817,53448.880552320006 2024-12-17,01:18:02.000,352,11072419,12405,0,1734398281,13003.672062279998,52.8987153900016,53448.77574552 2024-12-17,01:18:03.000,352,11072442,12605,0,1734398282,13003.604699179989,52.87051887000416,53448.83164248001 2024-12-17,01:18:04.000,352,11072393,13045,0,1734398283,13003.645117039989,52.8987153900016,53448.78971976 2024-12-17,01:18:05.000,352,11072411,12605,0,1734398284,13003.672062279998,52.82822409000073,53448.90151368001 2024-12-17,01:18:06.000,352,11072350,12525,0,1734398285,13003.638380729994,52.87756800000352,53448.78971976 2024-12-17,01:18:07.000,352,11072407,12685,0,1734398286,13003.604699179989,52.94805930000439,53448.79670688 2024-12-17,01:18:08.000,352,11072414,12565,0,1734398287,13003.604699179989,52.87756800000352,53448.82465536 2024-12-17,01:18:09.000,352,11072420,12485,0,1734398288,13003.672062279998,52.88461713000288,53448.810681120005 2024-12-17,01:18:10.000,352,11072443,12525,0,1734398289,13003.618171799993,52.94101016999775,53448.85260384001 2024-12-17,01:18:11.000,352,11072508,13205,0,1734398290,13003.571017629998,52.9974032099999,53448.79670688 2024-12-17,01:18:12.000,352,11072422,12725,0,1734398291,13003.597962869993,53.01855059999798,53448.79670688 2024-12-17,01:18:13.000,352,11072395,12645,0,1734398292,13003.665325969989,52.983304950001184,53448.810681120005 2024-12-17,01:18:14.000,352,11072406,12205,0,1734398293,13003.705743829989,53.06789451000077,53448.75478416001 2024-12-17,01:18:15.000,352,11072331,12765,0,1734398294,13003.672062279998,53.06789451000077,53448.761771280006 2024-12-17,01:18:16.000,352,11072411,12365,0,1734398295,13003.651853349998,53.13838581000164,53448.79670688 2024-12-17,01:18:17.000,352,11072389,12925,0,1734398296,13003.678798589994,53.08904189999885,53448.75478416001 2024-12-17,01:18:18.000,352,11072376,12925,0,1734398297,13003.725952759989,53.07494364000013,53448.740809920004 2024-12-17,01:18:19.000,352,11072336,12525,0,1734398298,13003.692271209999,53.17363145999843,53448.82465536 2024-12-17,01:18:20.000,352,11072439,12725,0,1734398299,13003.705743829989,53.22297537000122,53448.71984856 2024-12-17,01:18:21.000,352,11072336,12405,0,1734398300,13003.712480139999,53.194778850003786,53448.761771280006 2024-12-17,01:18:22.000,352,11072351,12765,0,1734398301,13003.773106929999,53.159533199999714,53448.75478416001 2024-12-17,01:18:23.000,352,11072372,12565,0,1734398302,13003.82699740999,53.28641754000273,53448.761771280006 2024-12-17,01:18:24.000,352,11072361,12485,0,1734398303,13003.793315859999,53.28641754000273,53448.78971976 2024-12-17,01:18:25.000,352,11072423,12765,0,1734398304,13003.87415158,53.26527015000465,53448.80369400001 2024-12-17,01:18:26.000,352,11072414,12445,0,1734398305,13003.91456944,53.30051580000145,53448.77574552 2024-12-17,01:18:27.000,352,11072369,12485,0,1734398306,13003.89436051,53.31461406000017,53448.8386296 2024-12-17,01:18:28.000,352,11072424,12485,0,1734398307,13003.981932539995,53.30756493000081,53448.83164248001 2024-12-17,01:18:29.000,352,11072346,12725,0,1734398308,13004.022350399995,53.3569088400036,53448.75478416001 2024-12-17,01:18:30.000,352,11072366,12605,0,1734398309,13004.03582302,53.321663189999526,53448.7687584 2024-12-17,01:18:31.000,352,11072386,12805,0,1734398310,13004.01561409,53.30051580000145,53448.810681120005 2024-12-17,01:18:32.000,352,11072374,12645,0,1734398311,13004.062768259995,53.378056230001675,53448.83164248001 2024-12-17,01:18:33.000,352,11072383,12645,0,1734398312,13004.123395049995,53.371007100002316,53448.81766824 2024-12-17,01:18:34.000,352,11072372,12485,0,1734398313,13004.17728553,53.392154490000394,53448.80369400001 2024-12-17,01:18:35.000,352,11072369,12725,0,1734398314,13004.17728553,53.40625274999911,53448.8386296 2024-12-17,01:18:36.000,352,11072368,12525,0,1734398315,13004.184021839996,53.49789143999806,53448.8386296 2024-12-17,01:18:37.000,352,11072298,12165,0,1734398316,13004.25812125,53.4908423099987,53448.83164248001 2024-12-17,01:18:38.000,352,11072358,12605,0,1734398317,13004.352429589992,53.4908423099987,53448.84561672 2024-12-17,01:18:39.000,352,11072453,12565,0,1734398318,13004.332220659991,53.4908423099987,53448.8386296 2024-12-17,01:18:40.000,352,11072351,12485,0,1734398319,13004.264857559996,53.554284480000206,53448.92247504001 2024-12-17,01:18:41.000,352,11072374,12445,0,1734398320,13004.399583760001,53.51198970000405,53448.87356520001 2024-12-17,01:18:42.000,352,11072385,12565,0,1734398321,13004.379374830001,53.54018622000149,53448.859590960004 2024-12-17,01:18:43.000,352,11072424,12405,0,1734398322,13004.332220659991,53.568382739998924,53448.89452656 2024-12-17,01:18:44.000,352,11072435,12645,0,1734398323,13004.372638519992,53.59657926000364,53448.86657808 2024-12-17,01:18:45.000,352,11072379,12685,0,1734398324,13004.406320069997,53.58953013000428,53448.859590960004 2024-12-17,01:18:46.000,352,11072370,12365,0,1734398325,13004.446737929997,53.53313709000213,53448.908500800004 2024-12-17,01:18:47.000,352,11072398,12485,0,1734398326,13004.433265309992,53.54723535000085,53448.859590960004 2024-12-17,01:18:48.000,352,11072354,12765,0,1734398327,13004.500628410002,53.58248099999764,53448.86657808 2024-12-17,01:18:49.000,352,11072395,12925,0,1734398328,13004.541046270002,53.52608796000277,53448.81766824 2024-12-17,01:18:50.000,352,11072403,12605,0,1734398329,13004.628618299997,53.52608796000277,53448.83164248001 2024-12-17,01:18:51.000,352,11072364,12605,0,1734398330,13004.642090920002,53.53313709000213,53448.83164248001 2024-12-17,01:18:52.000,352,11072424,12685,0,1734398331,13004.648827229998,53.48379317999934,53448.929462160006 2024-12-17,01:18:53.000,352,11072409,12645,0,1734398332,13004.682508780003,53.49789143999806,53448.85260384001 2024-12-17,01:18:54.000,352,11072397,12725,0,1734398333,13004.669036159998,53.54723535000085,53448.880552320006 2024-12-17,01:18:55.000,352,11072419,12645,0,1734398334,13004.756608189993,53.50494057000469,53448.929462160006 2024-12-17,01:18:56.000,352,11072355,12725,0,1734398335,13004.770080809998,53.54018622000149,53448.978372000005 2024-12-17,01:18:57.000,352,11072448,12365,0,1734398336,13004.756608189993,53.53313709000213,53448.89452656 2024-12-17,01:18:58.000,352,11072315,12805,0,1734398337,13004.850916529998,53.48379317999934,53448.96439776 2024-12-17,01:18:59.000,352,11072454,12485,0,1734398338,13004.891334389999,53.47674404999998,53448.908500800004 2024-12-17,01:19:00.000,352,11072429,12645,0,1734398339,13004.925015939989,53.46969492000062,53448.97138488001 2024-12-17,01:19:01.000,352,11072371,12605,0,1734398340,13004.931752249999,53.441498400003184,53448.95741064 2024-12-17,01:19:02.000,352,11072344,12405,0,1734398341,13004.978906419994,53.46264579000126,53448.99933336001 2024-12-17,01:19:03.000,352,11072363,12245,0,1734398342,13004.992379039999,53.441498400003184,53448.929462160006 2024-12-17,01:19:04.000,352,11072424,12645,0,1734398343,13005.09342369,53.378056230001675,53448.92247504001 2024-12-17,01:19:05.000,352,11072413,12525,0,1734398344,13005.13384155,53.41330187999847,53448.95741064 2024-12-17,01:19:06.000,352,11072366,13045,0,1734398345,13005.12710523999,53.46264579000126,53449.00632048 2024-12-17,01:19:07.000,352,11072376,12485,0,1734398346,13005.16752309999,53.49789143999806,53449.027281840004 2024-12-17,01:19:08.000,352,11072315,12525,0,1734398347,13005.20794095999,53.44854753000254,53449.00632048 2024-12-17,01:19:09.000,352,11072349,12245,0,1734398348,13005.28877667999,53.427400140004465,53449.027281840004 2024-12-17,01:19:10.000,352,11072402,12805,0,1734398349,13005.241622509995,53.392154490000394,53449.00632048 2024-12-17,01:19:11.000,352,11072403,12445,0,1734398350,13005.302249299995,53.48379317999934,53449.0133076 2024-12-17,01:19:12.000,352,11072379,12565,0,1734398351,13005.362876089996,53.46264579000126,53449.06221744 2024-12-17,01:19:13.000,352,11072320,12645,0,1734398352,13005.342667159995,53.42035100999783,53448.98535912 2024-12-17,01:19:14.000,352,11072385,12565,0,1734398353,13005.33593085,53.48379317999934,53449.048243200006 2024-12-17,01:19:15.000,352,11072323,12525,0,1734398354,13005.383085019996,53.47674404999998,53449.0133076 2024-12-17,01:19:16.000,352,11072400,12365,0,1734398355,13005.41676657,53.4908423099987,53449.048243200006 2024-12-17,01:19:17.000,352,11072345,12685,0,1734398356,13005.41003025999,53.4908423099987,53449.02029472001 2024-12-17,01:19:18.000,352,11072373,12805,0,1734398357,13005.383085019996,53.50494057000469,53449.03426896 2024-12-17,01:19:19.000,352,11072393,12405,0,1734398358,13005.443711809996,53.52608796000277,53449.00632048 2024-12-17,01:19:20.000,352,11072372,12485,0,1734398359,13005.47739336,53.48379317999934,53448.95042352001 2024-12-17,01:19:21.000,352,11072342,12605,0,1734398360,13005.39655764,53.51903883000341,53448.98535912 2024-12-17,01:19:22.000,352,11072440,12805,0,1734398361,13005.35613978,53.51198970000405,53449.027281840004 2024-12-17,01:19:23.000,352,11072326,12245,0,1734398362,13005.443711809996,53.48379317999934,53448.95042352001 2024-12-17,01:19:24.000,352,11072357,12885,0,1734398363,13005.4369755,53.46969492000062,53448.978372000005 2024-12-17,01:19:25.000,352,11072371,12485,0,1734398364,13005.41003025999,53.49789143999806,53448.91548792 2024-12-17,01:19:26.000,352,11072416,12445,0,1734398365,13005.45718443,53.49789143999806,53448.91548792 2024-12-17,01:19:27.000,352,11072341,12565,0,1734398366,13005.504338599996,53.49789143999806,53448.978372000005 2024-12-17,01:19:28.000,352,11072381,12525,0,1734398367,13005.497602290001,53.4908423099987,53448.95042352001 2024-12-17,01:19:29.000,352,11072277,12445,0,1734398368,13005.511074909991,53.53313709000213,53448.929462160006 2024-12-17,01:19:30.000,352,11072323,12565,0,1734398369,13005.544756459996,53.47674404999998,53448.9434364 2024-12-17,01:19:31.000,352,11072354,12325,0,1734398370,13005.598646940001,53.53313709000213,53448.9434364 2024-12-17,01:19:32.000,352,11072457,12965,0,1734398371,13005.551492769991,53.54018622000149,53448.92247504001 2024-12-17,01:19:33.000,352,11072265,12405,0,1734398372,13005.578438010001,53.561333609999565,53448.95042352001 2024-12-17,01:19:34.000,352,11072273,12405,0,1734398373,13005.625592179997,53.46969492000062,53448.908500800004 2024-12-17,01:19:35.000,352,11072358,12485,0,1734398374,13005.645801109997,53.49789143999806,53448.96439776 2024-12-17,01:19:36.000,352,11072389,13085,0,1734398375,13005.666010039997,53.47674404999998,53448.86657808 2024-12-17,01:19:37.000,352,11072353,12645,0,1734398376,13005.787263619997,53.46969492000062,53448.87356520001 2024-12-17,01:19:38.000,352,11072373,12725,0,1734398377,13005.787263619997,53.44854753000254,53448.880552320006 2024-12-17,01:19:39.000,352,11072398,12805,0,1734398378,13005.834417789993,53.40625274999911,53448.88753944 2024-12-17,01:19:40.000,352,11072367,12445,0,1734398379,13005.881571960002,53.40625274999911,53448.908500800004 2024-12-17,01:19:41.000,352,11072392,12525,0,1734398380,13005.928726129998,53.4555966600019,53448.81766824 2024-12-17,01:19:42.000,352,11072391,12605,0,1734398381,13005.962407679988,53.39920361999975,53448.86657808 2024-12-17,01:19:43.000,352,11072430,12685,0,1734398382,13006.063452329989,53.321663189999526,53448.90151368001 2024-12-17,01:19:44.000,352,11072257,12725,0,1734398383,13006.076924949994,53.29346667000209,53448.87356520001 2024-12-17,01:19:45.000,352,11072388,12605,0,1734398384,13006.130815429999,53.30051580000145,53448.85260384001 2024-12-17,01:19:46.000,352,11072363,12565,0,1734398385,13006.211651149999,53.21592624000186,53448.88753944 2024-12-17,01:19:47.000,352,11072409,12685,0,1734398386,13006.20491483999,53.18772972000443,53448.90151368001 2024-12-17,01:19:48.000,352,11072376,12605,0,1734398387,13006.33290473,53.23002450000058,53448.88753944 2024-12-17,01:19:49.000,352,11072293,12605,0,1734398388,13006.339641039995,53.18772972000443,53448.859590960004 2024-12-17,01:19:50.000,352,11072306,12405,0,1734398389,13006.43394938,53.22297537000122,53448.88753944 2024-12-17,01:19:51.000,352,11072385,12645,0,1734398390,13006.40700413999,53.201827980003145,53448.93644928 2024-12-17,01:19:52.000,352,11072365,12605,0,1734398391,13006.48783985999,53.159533199999714,53448.88753944 2024-12-17,01:19:53.000,352,11072389,12565,0,1734398392,13006.5147851,53.11723842000356,53448.929462160006 2024-12-17,01:19:54.000,352,11072400,12525,0,1734398393,13006.602357129996,53.17363145999843,53448.90151368001 2024-12-17,01:19:55.000,352,11072359,12605,0,1734398394,13006.662983919996,53.16658232999907,53448.90151368001 2024-12-17,01:19:56.000,352,11072325,12405,0,1734398395,13006.662983919996,53.145434940000996,53448.929462160006 2024-12-17,01:19:57.000,352,11072414,12645,0,1734398396,13006.716874400001,53.1101892900042,53448.95042352001 2024-12-17,01:19:58.000,352,11072350,12405,0,1734398397,13006.804446429996,53.18772972000443,53448.978372000005 2024-12-17,01:19:59.000,352,11072362,12285,0,1734398398,13006.784237499996,53.13133668000228,53448.978372000005 2024-12-17,01:20:00.000,352,11072305,12525,0,1734398399,13006.824655359997,53.13838581000164,53448.97138488001 2024-12-17,01:20:01.000,352,11072357,12205,0,1734398400,13006.885282149997,53.096091029998206,53448.99234624 2024-12-17,01:20:02.000,352,11072391,12645,0,1734398401,13006.885282149997,53.08199276999949,53449.0133076 2024-12-17,01:20:03.000,352,11072356,12485,0,1734398402,13006.925700009997,53.05379625000205,53449.03426896 2024-12-17,01:20:04.000,352,11072330,12445,0,1734398403,13006.898754770002,53.025599730004615,53449.02029472001 2024-12-17,01:20:05.000,352,11072276,12605,0,1734398404,13006.959381560002,52.95510843000375,53449.04125608001 2024-12-17,01:20:06.000,352,11072358,12645,0,1734398405,13007.006535729997,52.94805930000439,53449.00632048 2024-12-17,01:20:07.000,352,11072372,12565,0,1734398406,13007.013272039992,53.00445233999926,53448.99933336001 2024-12-17,01:20:08.000,352,11072355,12805,0,1734398407,13007.121053000003,52.969206690002466,53449.02029472001 2024-12-17,01:20:09.000,352,11072236,12285,0,1734398408,13007.094107759993,52.90576452000096,53449.0831788 2024-12-17,01:20:10.000,352,11072279,12405,0,1734398409,13007.141261930003,52.919862779999676,53449.09016592001 2024-12-17,01:20:11.000,352,11072417,12445,0,1734398410,13007.208625029998,52.94101016999775,53449.04125608001 2024-12-17,01:20:12.000,352,11072324,12285,0,1734398411,13007.201888719988,52.87051887000416,53449.0831788 2024-12-17,01:20:13.000,352,11072438,12685,0,1734398412,13007.174943479993,52.90576452000096,53449.09016592001 2024-12-17,01:20:14.000,352,11072315,12725,0,1734398413,13007.235570269993,52.94101016999775,53449.048243200006 2024-12-17,01:20:15.000,352,11072333,12565,0,1734398414,13007.242306579989,52.84937147999881,53449.076191680004 2024-12-17,01:20:16.000,352,11072335,12765,0,1734398415,13007.222097649988,52.933961039998394,53448.98535912 2024-12-17,01:20:17.000,352,11072315,12805,0,1734398416,13007.208625029998,52.85642060999817,53449.027281840004 2024-12-17,01:20:18.000,352,11072414,12685,0,1734398417,13007.316405989994,52.83527322000009,53449.06920456001 2024-12-17,01:20:19.000,352,11072301,12445,0,1734398418,13007.323142299989,52.81412583000201,53449.097153040006 2024-12-17,01:20:20.000,352,11072371,12445,0,1734398419,13007.275988129993,52.84937147999881,53449.11112728 2024-12-17,01:20:21.000,352,11072423,12285,0,1734398420,13007.289460749998,52.82822409000073,53449.06221744 2024-12-17,01:20:22.000,352,11072322,12685,0,1734398421,13007.316405989994,52.77183104999858,53449.06221744 2024-12-17,01:20:23.000,352,11072426,12405,0,1734398422,13007.350087539999,52.77183104999858,53449.0831788 2024-12-17,01:20:24.000,352,11072297,12525,0,1734398423,13007.383769089989,52.84232234999945,53449.10414016 2024-12-17,01:20:25.000,352,11072335,12765,0,1734398424,13007.356823849994,52.77888017999794,53449.05523032 2024-12-17,01:20:26.000,352,11072356,12485,0,1734398425,13007.363560159989,52.750683660000504,53449.05523032 2024-12-17,01:20:27.000,352,11072372,12805,0,1734398426,13007.383769089989,52.77888017999794,53449.0133076 2024-12-17,01:20:28.000,352,11072262,12645,0,1734398427,13007.410714329999,52.77888017999794,53448.99234624 2024-12-17,01:20:29.000,352,11072320,12445,0,1734398428,13007.42418694999,52.743634530001145,53449.10414016 2024-12-17,01:20:30.000,352,11072293,12605,0,1734398429,13007.437659569994,52.76478191999922,53449.048243200006 2024-12-17,01:20:31.000,352,11072295,12685,0,1734398430,13007.47134112,52.792978440003935,53449.076191680004 2024-12-17,01:20:32.000,352,11072331,12485,0,1734398431,13007.451132189999,52.84937147999881,53449.048243200006 2024-12-17,01:20:33.000,352,11072286,12685,0,1734398432,13007.498286359994,52.750683660000504,53449.146062880005 2024-12-17,01:20:34.000,352,11072359,12605,0,1734398433,13007.498286359994,52.743634530001145,53449.048243200006 2024-12-17,01:20:35.000,352,11072373,12685,0,1734398434,13007.5925947,52.80707670000265,53449.0831788 2024-12-17,01:20:36.000,352,11072315,12965,0,1734398435,13007.579122079995,52.81412583000201,53449.10414016 2024-12-17,01:20:37.000,352,11072338,12605,0,1734398436,13007.57238577,52.84937147999881,53449.0831788 2024-12-17,01:20:38.000,352,11072317,12645,0,1734398437,13007.53196791,52.82822409000073,53449.10414016 2024-12-17,01:20:39.000,352,11072312,12285,0,1734398438,13007.55217684,52.792978440003935,53449.06920456001 2024-12-17,01:20:40.000,352,11072314,12445,0,1734398439,13007.56564945999,52.84937147999881,53449.05523032 2024-12-17,01:20:41.000,352,11072352,12685,0,1734398440,13007.58585838999,52.82822409000073,53449.13208864 2024-12-17,01:20:42.000,352,11072316,12845,0,1734398441,13007.57238577,52.82822409000073,53449.09016592001 2024-12-17,01:20:43.000,352,11072414,12565,0,1734398442,13007.55217684,52.80707670000265,53449.13907576001 2024-12-17,01:20:44.000,352,11072318,12525,0,1734398443,13007.48481373999,52.82117496000137,53449.146062880005 2024-12-17,01:20:45.000,352,11072343,12965,0,1734398444,13007.52523159999,52.82117496000137,53449.16702424001 2024-12-17,01:20:46.000,352,11072308,12445,0,1734398445,13007.518495289994,52.792978440003935,53449.16702424001 2024-12-17,01:20:47.000,352,11072386,12925,0,1734398446,13007.451132189999,52.800027570003294,53449.13907576001 2024-12-17,01:20:48.000,352,11072302,12925,0,1734398447,13007.457868499994,52.785929310004576,53449.12510152 2024-12-17,01:20:49.000,352,11072377,12605,0,1734398448,13007.437659569994,52.800027570003294,53449.18099848 2024-12-17,01:20:50.000,352,11072361,12605,0,1734398449,13007.42418694999,52.77183104999858,53449.2229212 2024-12-17,01:20:51.000,352,11072276,12805,0,1734398450,13007.390505399999,52.82822409000073,53449.194972720004 2024-12-17,01:20:52.000,352,11072298,12765,0,1734398451,13007.397241709994,52.792978440003935,53449.2229212 2024-12-17,01:20:53.000,352,11072367,12565,0,1734398452,13007.383769089989,52.792978440003935,53449.23689544001 2024-12-17,01:20:54.000,352,11072411,12285,0,1734398453,13007.316405989994,52.8634697400048,53449.18798560001 2024-12-17,01:20:55.000,352,11072405,12685,0,1734398454,13007.296197059994,52.87051887000416,53449.194972720004 2024-12-17,01:20:56.000,352,11072365,12685,0,1734398455,13007.208625029998,52.792978440003935,53449.16702424001 2024-12-17,01:20:57.000,352,11072229,12685,0,1734398456,13007.154734549993,52.792978440003935,53449.20894696001 2024-12-17,01:20:58.000,352,11072325,12445,0,1734398457,13007.174943479993,52.80707670000265,53449.18798560001 2024-12-17,01:20:59.000,352,11072273,12685,0,1734398458,13007.087371449998,52.80707670000265,53449.23689544001 2024-12-17,01:21:00.000,352,11072295,12405,0,1734398459,13007.026744659997,52.80707670000265,53449.18099848 2024-12-17,01:21:01.000,352,11072260,12885,0,1734398460,13006.871809529992,52.743634530001145,53449.20195984 2024-12-17,01:21:02.000,352,11072329,12485,0,1734398461,13006.885282149997,52.72953627000243,53449.22990832 2024-12-17,01:21:03.000,352,11072291,12885,0,1734398462,13006.811182739992,52.757732789999864,53449.17401136 2024-12-17,01:21:04.000,352,11072318,12525,0,1734398463,13006.716874400001,52.800027570003294,53449.13907576001 2024-12-17,01:21:05.000,352,11072318,12565,0,1734398464,13006.67645654,52.800027570003294,53449.13208864 2024-12-17,01:21:06.000,352,11072427,12685,0,1734398465,13006.61582975,52.785929310004576,53449.12510152 2024-12-17,01:21:07.000,352,11072329,12565,0,1734398466,13006.57541189,52.757732789999864,53449.09016592001 2024-12-17,01:21:08.000,352,11072458,12565,0,1734398467,13006.53499403,52.82117496000137,53449.097153040006 2024-12-17,01:21:09.000,352,11072310,12845,0,1734398468,13006.48783985999,52.84232234999945,53449.11811440001 2024-12-17,01:21:10.000,352,11072293,12565,0,1734398469,13006.44742199999,52.77888017999794,53449.09016592001 2024-12-17,01:21:11.000,352,11072367,12965,0,1734398470,13006.420476759995,52.82117496000137,53449.097153040006 2024-12-17,01:21:12.000,352,11072295,12725,0,1734398471,13006.39353152,52.785929310004576,53449.17401136 2024-12-17,01:21:13.000,352,11072339,12725,0,1734398472,13006.319432109995,52.82117496000137,53449.11112728 2024-12-17,01:21:14.000,352,11072297,12805,0,1734398473,13006.27227794,52.77888017999794,53449.11811440001 2024-12-17,01:21:15.000,352,11072335,12485,0,1734398474,13006.20491483999,52.82117496000137,53449.146062880005 2024-12-17,01:21:16.000,352,11072368,12805,0,1734398475,13006.211651149999,52.82822409000073,53449.10414016 2024-12-17,01:21:17.000,352,11072263,12565,0,1734398476,13006.198178529994,52.76478191999922,53449.05523032 2024-12-17,01:21:18.000,352,11072308,12565,0,1734398477,13006.117342809994,52.80707670000265,53449.16003712 2024-12-17,01:21:19.000,352,11072324,12445,0,1734398478,13006.083661259989,52.77183104999858,53449.11112728 2024-12-17,01:21:20.000,352,11072284,12645,0,1734398479,13006.049979709998,52.750683660000504,53449.10414016 2024-12-17,01:21:21.000,352,11072349,12645,0,1734398480,13006.009561849998,52.72248714000307,53449.11112728 2024-12-17,01:21:22.000,352,11072353,12445,0,1734398481,13005.989352919998,52.66609410000092,53449.05523032 2024-12-17,01:21:23.000,352,11072354,12645,0,1734398482,13005.901780890003,52.65904497000156,53449.05523032 2024-12-17,01:21:24.000,352,11072306,12525,0,1734398483,13005.793999929992,52.567406280002615,53449.02029472001 2024-12-17,01:21:25.000,352,11072312,12485,0,1734398484,13005.834417789993,52.59560280000005,53449.11112728 2024-12-17,01:21:26.000,352,11072392,12445,0,1734398485,13005.746845759997,52.59560280000005,53449.06920456001 2024-12-17,01:21:27.000,352,11072389,12725,0,1734398486,13005.659273730002,52.574455410001974,53449.0133076 2024-12-17,01:21:28.000,352,11072289,12925,0,1734398487,13005.598646940001,52.518062369999825,53449.06221744 2024-12-17,01:21:29.000,352,11072345,12885,0,1734398488,13005.585174319996,52.46871846000431,53449.05523032 2024-12-17,01:21:30.000,352,11072288,12565,0,1734398489,13005.551492769991,52.46871846000431,53449.076191680004 2024-12-17,01:21:31.000,352,11072275,12445,0,1734398490,13005.538020150001,52.48281672000303,53449.02029472001 2024-12-17,01:21:32.000,352,11072308,12485,0,1734398491,13005.450448119991,52.48281672000303,53449.02029472001 2024-12-17,01:21:33.000,352,11072330,12645,0,1734398492,13005.443711809996,52.45462019999832,53449.027281840004 2024-12-17,01:21:34.000,352,11072296,12845,0,1734398493,13005.403293949996,52.45462019999832,53449.04125608001 2024-12-17,01:21:35.000,352,11072308,12765,0,1734398494,13005.35613978,52.37707976999809,53449.03426896 2024-12-17,01:21:36.000,352,11072275,12605,0,1734398495,13005.32919453999,52.42642368000088,53449.06221744 2024-12-17,01:21:37.000,352,11072277,12605,0,1734398496,13005.22814988999,52.41937455000152,53449.03426896 2024-12-17,01:21:38.000,352,11072330,12805,0,1734398497,13005.22814988999,52.43347281000024,53449.05523032 2024-12-17,01:21:39.000,352,11072256,12245,0,1734398498,13005.221413579995,52.48281672000303,53448.978372000005 2024-12-17,01:21:40.000,352,11072338,12405,0,1734398499,13005.180995719995,52.45462019999832,53449.0133076 2024-12-17,01:21:41.000,352,11072255,12805,0,1734398500,13005.10689630999,52.44757106999896,53448.99933336001 2024-12-17,01:21:42.000,352,11072316,12645,0,1734398501,13005.11363262,52.45462019999832,53449.027281840004 2024-12-17,01:21:43.000,352,11072357,12365,0,1734398502,13005.160786789995,52.511013240000466,53448.98535912 2024-12-17,01:21:44.000,352,11072301,12285,0,1734398503,13005.059742139994,52.50396411000111,53448.95741064 2024-12-17,01:21:45.000,352,11072340,12085,0,1734398504,13005.032796899999,52.46871846000431,53448.93644928 2024-12-17,01:21:46.000,352,11072296,12645,0,1734398505,13005.012587969999,52.461669329997676,53448.91548792 2024-12-17,01:21:47.000,352,11072337,12965,0,1734398506,13004.972170109999,52.511013240000466,53448.929462160006 2024-12-17,01:21:48.000,352,11072318,12565,0,1734398507,13004.972170109999,52.567406280002615,53448.95741064 2024-12-17,01:21:49.000,352,11072280,12725,0,1734398508,13004.891334389999,52.50396411000111,53448.89452656 2024-12-17,01:21:50.000,352,11072310,12725,0,1734398509,13004.864389149989,52.560357150003256,53448.95042352001 2024-12-17,01:21:51.000,352,11072345,12645,0,1734398510,13004.823971289989,52.53216062999854,53448.87356520001 2024-12-17,01:21:52.000,352,11072283,12805,0,1734398511,13004.810498669998,52.58855367000069,53448.92247504001 2024-12-17,01:21:53.000,352,11072294,12725,0,1734398512,13004.770080809998,52.574455410001974,53448.88753944 2024-12-17,01:21:54.000,352,11072272,12805,0,1734398513,13004.736399259993,52.67314323000028,53448.92247504001 2024-12-17,01:21:55.000,352,11072285,12645,0,1734398514,13004.648827229998,52.701339749997715,53448.859590960004 2024-12-17,01:21:56.000,352,11072269,12325,0,1734398515,13004.642090920002,52.701339749997715,53448.92247504001 2024-12-17,01:21:57.000,352,11072297,12645,0,1734398516,13004.615145679993,52.736585400001786,53448.90151368001 2024-12-17,01:21:58.000,352,11072262,12685,0,1734398517,13004.520837340002,52.757732789999864,53448.8386296 2024-12-17,01:21:59.000,352,11072305,12285,0,1734398518,13004.547782579997,52.757732789999864,53448.908500800004 2024-12-17,01:22:00.000,352,11072332,12445,0,1734398519,13004.473683169992,52.785929310004576,53448.85260384001 2024-12-17,01:22:01.000,352,11072258,12405,0,1734398520,13004.480419480002,52.80707670000265,53448.87356520001 2024-12-17,01:22:02.000,352,11072287,12645,0,1734398521,13004.453474239992,52.85642060999817,53448.82465536 2024-12-17,01:22:03.000,352,11072330,12885,0,1734398522,13004.419792690001,52.82117496000137,53448.82465536 2024-12-17,01:22:04.000,352,11072255,12565,0,1734398523,13004.392847449992,52.82822409000073,53448.810681120005 2024-12-17,01:22:05.000,352,11072379,12565,0,1734398524,13004.305275419996,52.84232234999945,53448.8386296 2024-12-17,01:22:06.000,352,11072228,12725,0,1734398525,13004.305275419996,52.85642060999817,53448.80369400001 2024-12-17,01:22:07.000,352,11072311,12685,0,1734398526,13004.271593869991,52.84937147999881,53448.83164248001 2024-12-17,01:22:08.000,352,11072305,12725,0,1734398527,13004.251384939991,52.87756800000352,53448.77574552 2024-12-17,01:22:09.000,352,11072309,12485,0,1734398528,13004.224439699996,52.90576452000096,53448.78971976 2024-12-17,01:22:10.000,352,11072283,12645,0,1734398529,13004.264857559996,52.96215756000311,53448.79670688 2024-12-17,01:22:11.000,352,11072285,12565,0,1734398530,13004.17728553,52.919862779999676,53448.810681120005 2024-12-17,01:22:12.000,352,11072393,12445,0,1734398531,13004.210967079991,52.926911909999035,53448.7687584 2024-12-17,01:22:13.000,352,11072329,12245,0,1734398532,13004.184021839996,52.95510843000375,53448.77574552 2024-12-17,01:22:14.000,352,11072299,12605,0,1734398533,13004.184021839996,52.96215756000311,53448.77574552 2024-12-17,01:22:15.000,352,11072216,12405,0,1734398534,13004.17728553,52.969206690002466,53448.74779704 2024-12-17,01:22:16.000,352,11072300,12805,0,1734398535,13004.224439699996,52.983304950001184,53448.78273264001 2024-12-17,01:22:17.000,352,11072281,12325,0,1734398536,13004.244648629996,52.983304950001184,53448.78273264001 2024-12-17,01:22:18.000,352,11072363,12525,0,1734398537,13004.210967079991,52.969206690002466,53448.810681120005 2024-12-17,01:22:19.000,352,11072272,12725,0,1734398538,13004.285066489996,52.969206690002466,53448.82465536 2024-12-17,01:22:20.000,352,11072322,12485,0,1734398539,13004.251384939991,52.94805930000439,53448.77574552 2024-12-17,01:22:21.000,352,11072306,12765,0,1734398540,13004.285066489996,52.94805930000439,53448.74779704 2024-12-17,01:22:22.000,352,11072315,12685,0,1734398541,13004.305275419996,52.96215756000311,53448.78273264001 2024-12-17,01:22:23.000,352,11072283,12245,0,1734398542,13004.264857559996,52.94805930000439,53448.80369400001 2024-12-17,01:22:24.000,352,11072342,12725,0,1734398543,13004.285066489996,52.91281365000032,53448.73382280001 2024-12-17,01:22:25.000,352,11072290,12645,0,1734398544,13004.318748040001,52.926911909999035,53448.78273264001 2024-12-17,01:22:26.000,352,11072295,12765,0,1734398545,13004.392847449992,52.94101016999775,53448.8386296 2024-12-17,01:22:27.000,352,11072287,12805,0,1734398546,13004.291802799991,52.919862779999676,53448.74779704 2024-12-17,01:22:28.000,352,11072338,12765,0,1734398547,13004.25812125,52.926911909999035,53448.761771280006 2024-12-17,01:22:29.000,352,11072290,11965,0,1734398548,13004.264857559996,52.82822409000073,53448.80369400001 2024-12-17,01:22:30.000,352,11072347,12885,0,1734398549,13004.278330180001,52.91281365000032,53448.85260384001 2024-12-17,01:22:31.000,352,11072361,12405,0,1734398550,13004.291802799991,52.89166626000224,53448.84561672 2024-12-17,01:22:32.000,352,11072342,12285,0,1734398551,13004.231176009991,52.919862779999676,53448.80369400001 2024-12-17,01:22:33.000,352,11072345,13085,0,1734398552,13004.13686767,52.89166626000224,53448.78971976 2024-12-17,01:22:34.000,352,11072270,12645,0,1734398553,13004.1570766,52.85642060999817,53448.80369400001 2024-12-17,01:22:35.000,352,11072320,12605,0,1734398554,13004.15034028999,52.85642060999817,53448.75478416001 2024-12-17,01:22:36.000,352,11072237,12485,0,1734398555,13004.13013135999,52.84937147999881,53448.761771280006 2024-12-17,01:22:37.000,352,11072252,12605,0,1734398556,13004.04929563999,52.88461713000288,53448.81766824 2024-12-17,01:22:38.000,352,11072311,12445,0,1734398557,13004.05603195,52.82117496000137,53448.81766824 2024-12-17,01:22:39.000,352,11072348,12845,0,1734398558,13004.04929563999,52.80707670000265,53448.79670688 2024-12-17,01:22:40.000,352,11072301,12805,0,1734398559,13004.02908670999,52.800027570003294,53448.82465536 2024-12-17,01:22:41.000,352,11072307,12365,0,1734398560,13004.00887777999,52.87756800000352,53448.7687584 2024-12-17,01:22:42.000,352,11072270,12605,0,1734398561,13003.94825098999,52.8987153900016,53448.80369400001 2024-12-17,01:22:53.000,352,11072336,12965,0,1734398572,13004.07624088,52.743634530001145,53448.64997736 2024-12-17,01:22:54.000,352,11072344,12605,0,1734398573,13004.11665874,52.70838888000435,53448.629016 2024-12-17,01:22:55.000,352,11072282,12285,0,1734398574,13004.082977189995,52.77888017999794,53448.594080400006 2024-12-17,01:22:56.000,352,11072321,12485,0,1734398575,13004.10992242999,52.77183104999858,53448.62202888 2024-12-17,01:22:57.000,352,11072300,12685,0,1734398576,13004.103186119995,52.77888017999794,53448.573119040004 2024-12-17,01:22:58.000,352,11072298,12645,0,1734398577,13004.11665874,52.76478191999922,53448.545170560006 2024-12-17,01:22:59.000,352,11072297,12485,0,1734398578,13004.17054921999,52.81412583000201,53448.63600312001 2024-12-17,01:23:00.000,352,11072247,12645,0,1734398579,13004.184021839996,52.792978440003935,53448.545170560006 2024-12-17,01:23:01.000,352,11072212,12445,0,1734398580,13004.19075814999,52.800027570003294,53448.4892736 2024-12-17,01:23:02.000,352,11072276,12645,0,1734398581,13004.264857559996,52.757732789999864,53448.53818344001 2024-12-17,01:23:03.000,352,11072240,12365,0,1734398582,13004.312011729991,52.77888017999794,53448.49626072001 2024-12-17,01:23:04.000,352,11072231,12445,0,1734398583,13004.352429589992,52.82822409000073,53448.46831224001 2024-12-17,01:23:05.000,352,11072277,13125,0,1734398584,13004.419792690001,52.85642060999817,53448.4892736 2024-12-17,01:23:06.000,352,11072307,12565,0,1734398585,13004.440001620002,52.800027570003294,53448.50324784 2024-12-17,01:23:07.000,352,11072333,12645,0,1734398586,13004.440001620002,52.72953627000243,53448.48228648 2024-12-17,01:23:08.000,352,11072266,12645,0,1734398587,13004.440001620002,52.792978440003935,53448.48228648 2024-12-17,01:23:09.000,352,11072183,12285,0,1734398588,13004.541046270002,52.87051887000416,53448.524209200004 2024-12-17,01:23:10.000,352,11072262,12565,0,1734398589,13004.594936749992,52.919862779999676,53448.44735088001 2024-12-17,01:23:11.000,352,11072324,12605,0,1734398590,13004.709454019998,52.85642060999817,53448.41940240001 2024-12-17,01:23:12.000,352,11072343,12645,0,1734398591,13004.722926639988,52.8634697400048,53448.46831224001 2024-12-17,01:23:13.000,352,11072329,12485,0,1734398592,13004.763344499988,52.87756800000352,53448.41940240001 2024-12-17,01:23:14.000,352,11072245,12645,0,1734398593,13004.783553429988,52.8987153900016,53448.3844668 2024-12-17,01:23:15.000,352,11072269,12285,0,1734398594,13004.817234979993,52.84232234999945,53448.37049256001 2024-12-17,01:23:16.000,352,11072200,12485,0,1734398595,13004.911543319999,52.80707670000265,53448.426389520006 2024-12-17,01:23:17.000,352,11072306,12365,0,1734398596,13004.904807009989,52.77183104999858,53448.41940240001 2024-12-17,01:23:18.000,352,11072258,12645,0,1734398597,13004.931752249999,52.785929310004576,53448.46831224001 2024-12-17,01:23:19.000,352,11072237,12605,0,1734398598,13004.98564272999,52.792978440003935,53448.426389520006 2024-12-17,01:23:20.000,352,11072233,12245,0,1734398599,13005.059742139994,52.76478191999922,53448.405428160004 2024-12-17,01:23:21.000,352,11072288,12925,0,1734398600,13005.07321476,52.701339749997715,53448.43337664 2024-12-17,01:23:22.000,352,11072217,12885,0,1734398601,13005.13384155,52.6519958400022,53448.34953120001 2024-12-17,01:23:23.000,352,11072301,12445,0,1734398602,13005.19446834,52.65904497000156,53448.44036376 2024-12-17,01:23:24.000,352,11072320,12605,0,1734398603,13005.22814988999,52.63084845000412,53448.44036376 2024-12-17,01:23:25.000,352,11072293,12605,0,1734398604,13005.21467727,52.574455410001974,53448.3844668 2024-12-17,01:23:26.000,352,11072269,12485,0,1734398605,13005.24835881999,52.511013240000466,53448.39145392 2024-12-17,01:23:27.000,352,11072246,12365,0,1734398606,13005.261831439995,52.525111499999184,53448.426389520006 2024-12-17,01:23:28.000,352,11072244,12645,0,1734398607,13005.29551299,52.50396411000111,53448.454338 2024-12-17,01:23:29.000,352,11072296,12805,0,1734398608,13005.322458229995,52.48281672000303,53448.41940240001 2024-12-17,01:23:30.000,352,11072287,12405,0,1734398609,13005.32919453999,52.41232542000216,53448.37049256001 2024-12-17,01:23:31.000,352,11072271,12525,0,1734398610,13005.282040369995,52.44757106999896,53448.39844104001 2024-12-17,01:23:32.000,352,11072326,12565,0,1734398611,13005.35613978,52.461669329997676,53448.3844668 2024-12-17,01:23:33.000,352,11072252,12365,0,1734398612,13005.383085019996,52.4052762900028,53448.36350544 2024-12-17,01:23:34.000,352,11072323,12405,0,1734398613,13005.32919453999,52.41232542000216,53448.36350544 2024-12-17,01:23:35.000,352,11072294,12925,0,1734398614,13005.35613978,52.41232542000216,53448.307608480005 2024-12-17,01:23:36.000,352,11072273,12325,0,1734398615,13005.36961239999,52.41232542000216,53448.33555696 2024-12-17,01:23:37.000,352,11072260,12685,0,1734398616,13005.41003025999,52.4405219399996,53448.307608480005 2024-12-17,01:23:38.000,352,11072340,12565,0,1734398617,13005.450448119991,52.5392097599979,53448.29363424 2024-12-17,01:23:39.000,352,11072245,12605,0,1734398618,13005.490865979991,52.47576759000367,53448.30062136001 2024-12-17,01:23:40.000,352,11072264,12605,0,1734398619,13005.538020150001,52.48986585000239,53448.29363424 2024-12-17,01:23:41.000,352,11072341,12645,0,1734398620,13005.618855870001,52.46871846000431,53448.356518320004 2024-12-17,01:23:42.000,352,11072310,12725,0,1734398621,13005.672746349992,52.48281672000303,53448.2447244 2024-12-17,01:23:43.000,352,11072279,12645,0,1734398622,13005.760318380002,52.49691498000175,53448.23075016001 2024-12-17,01:23:44.000,352,11072310,12405,0,1734398623,13005.861363030002,52.5533080200039,53448.2447244 2024-12-17,01:23:45.000,352,11072272,12765,0,1734398624,13005.874835649993,52.518062369999825,53448.209788800006 2024-12-17,01:23:46.000,352,11072327,12765,0,1734398625,13005.955671369993,52.47576759000367,53448.27966000001 2024-12-17,01:23:47.000,352,11072308,12405,0,1734398626,13006.049979709998,52.53216062999854,53448.188827440004 2024-12-17,01:23:48.000,352,11072200,12605,0,1734398627,13006.103870189989,52.48281672000303,53448.22376304 2024-12-17,01:23:49.000,352,11072270,12485,0,1734398628,13006.231860079999,52.48281672000303,53448.188827440004 2024-12-17,01:23:50.000,352,11072278,12565,0,1734398629,13006.198178529994,52.518062369999825,53448.14690472 2024-12-17,01:23:51.000,352,11072214,12365,0,1734398630,13006.24533269999,52.5392097599979,53448.188827440004 2024-12-17,01:23:52.000,352,11072333,12285,0,1734398631,13006.339641039995,52.59560280000005,53448.12594336 2024-12-17,01:23:53.000,352,11072232,12245,0,1734398632,13006.359849969995,52.623799320004764,53448.16087896001 2024-12-17,01:23:54.000,352,11072244,12525,0,1734398633,13006.40700413999,52.6519958400022,53448.18184032001 2024-12-17,01:23:55.000,352,11072215,12605,0,1734398634,13006.49457617,52.63789758000348,53448.11196912001 2024-12-17,01:23:56.000,352,11072251,12765,0,1734398635,13006.521521409995,52.63789758000348,53448.13293048001 2024-12-17,01:23:57.000,352,11072231,12245,0,1734398636,13006.541730339995,52.701339749997715,53448.091007760006 2024-12-17,01:23:58.000,352,11072260,12525,0,1734398637,13006.622566059996,52.70838888000435,53448.091007760006 2024-12-17,01:23:59.000,352,11072266,12605,0,1734398638,13006.61582975,52.694290619998355,53448.12594336 2024-12-17,01:24:00.000,352,11072310,12405,0,1734398639,13006.710138089991,52.77888017999794,53448.11196912001 2024-12-17,01:24:01.000,352,11072307,12605,0,1734398640,13006.730347019991,52.82822409000073,53448.12594336 2024-12-17,01:24:02.000,352,11072276,12605,0,1734398641,13006.710138089991,52.87051887000416,53448.07703352 2024-12-17,01:24:03.000,352,11072278,12365,0,1734398642,13006.817919050001,52.91281365000032,53448.02812368 2024-12-17,01:24:04.000,352,11072332,12765,0,1734398643,13006.858336910002,52.9974032099999,53448.09799488 2024-12-17,01:24:05.000,352,11072248,12605,0,1734398644,13006.905491079997,52.919862779999676,53448.104982 2024-12-17,01:24:06.000,352,11072295,12645,0,1734398645,13006.918963700002,52.983304950001184,53448.091007760006 2024-12-17,01:24:07.000,352,11072275,12165,0,1734398646,13006.925700009997,53.032648860003974,53448.08402064001 2024-12-17,01:24:08.000,352,11072245,12485,0,1734398647,13006.999799420002,53.05379625000205,53448.091007760006 2024-12-17,01:24:09.000,352,11072248,12485,0,1734398648,13007.026744659997,53.04674712000269,53448.091007760006 2024-12-17,01:24:10.000,352,11072246,12845,0,1734398649,13007.046953589997,53.01855059999798,53448.14690472 2024-12-17,01:24:11.000,352,11072331,12685,0,1734398650,13007.134525619993,53.07494364000013,53448.11196912001 2024-12-17,01:24:12.000,352,11072225,12485,0,1734398651,13007.181679789988,53.06789451000077,53448.12594336 2024-12-17,01:24:13.000,352,11072279,12485,0,1734398652,13007.195152409993,53.01855059999798,53448.14690472 2024-12-17,01:24:14.000,352,11072271,12925,0,1734398653,13007.255779199993,53.04674712000269,53448.16087896001 2024-12-17,01:24:15.000,352,11072294,12525,0,1734398654,13007.228833959998,53.00445233999926,53448.15389184 2024-12-17,01:24:16.000,352,11072270,12805,0,1734398655,13007.269251819998,52.976255820001825,53448.16786608 2024-12-17,01:24:17.000,352,11072335,12765,0,1734398656,13007.289460749998,52.99035408000054,53448.18184032001 2024-12-17,01:24:18.000,352,11072201,12525,0,1734398657,13007.255779199993,52.99035408000054,53448.18184032001 2024-12-17,01:24:19.000,352,11072286,12525,0,1734398658,13007.242306579989,52.976255820001825,53448.14690472 2024-12-17,01:24:20.000,352,11072310,12765,0,1734398659,13007.323142299989,52.926911909999035,53448.1748532 2024-12-17,01:24:21.000,352,11072232,12645,0,1734398660,13007.296197059994,52.9974032099999,53448.19581456 2024-12-17,01:24:22.000,352,11072286,12445,0,1734398661,13007.262515509989,52.9974032099999,53448.2447244 2024-12-17,01:24:23.000,352,11072273,12525,0,1734398662,13007.343351229989,52.96215756000311,53448.20280168001 2024-12-17,01:24:24.000,352,11072272,12805,0,1734398663,13007.350087539999,53.01150146999862,53448.20280168001 2024-12-17,01:24:25.000,352,11072294,12565,0,1734398664,13007.370296469999,53.03969799000333,53448.25171152001 2024-12-17,01:24:26.000,352,11072320,12445,0,1734398665,13007.478077429994,53.00445233999926,53448.18184032001 2024-12-17,01:24:27.000,352,11072324,12605,0,1734398666,13007.498286359994,53.00445233999926,53448.22376304 2024-12-17,01:24:28.000,352,11072251,12445,0,1734398667,13007.518495289994,53.03969799000333,53448.27966000001 2024-12-17,01:24:29.000,352,11072318,12645,0,1734398668,13007.57238577,53.01150146999862,53448.22376304 2024-12-17,01:24:30.000,352,11072272,12485,0,1734398669,13007.63301256,53.05379625000205,53448.258698640006 2024-12-17,01:24:31.000,352,11072318,12645,0,1734398670,13007.579122079995,52.9974032099999,53448.20280168001 2024-12-17,01:24:32.000,352,11072334,12445,0,1734398671,13007.60606731999,53.00445233999926,53448.22376304 2024-12-17,01:24:33.000,352,11072268,12565,0,1734398672,13007.63301256,53.01150146999862,53448.188827440004 2024-12-17,01:24:34.000,352,11072279,12525,0,1734398673,13007.619539939995,53.01150146999862,53448.20280168001 2024-12-17,01:24:35.000,352,11072214,12645,0,1734398674,13007.659957799995,52.96215756000311,53448.237737280004 2024-12-17,01:24:36.000,352,11072330,12925,0,1734398675,13007.65322149,52.9974032099999,53448.26568576 2024-12-17,01:24:37.000,352,11072244,12445,0,1734398676,13007.71384828,52.94805930000439,53448.25171152001 2024-12-17,01:24:38.000,352,11072319,12485,0,1734398677,13007.73405721,52.8634697400048,53448.27267288 2024-12-17,01:24:39.000,352,11072271,12445,0,1734398678,13007.73405721,52.8987153900016,53448.27966000001 2024-12-17,01:24:40.000,352,11072217,13005,0,1734398679,13007.821629239996,52.91281365000032,53448.27267288 2024-12-17,01:24:41.000,352,11072280,12725,0,1734398680,13007.72732089999,52.87756800000352,53448.258698640006 2024-12-17,01:24:42.000,352,11072194,12365,0,1734398681,13007.75426614,52.87051887000416,53448.2447244 2024-12-17,01:24:43.000,352,11072249,12605,0,1734398682,13007.76773875999,52.919862779999676,53448.3145956 2024-12-17,01:24:44.000,352,11072210,12685,0,1734398683,13007.74752982999,52.91281365000032,53448.26568576 2024-12-17,01:24:45.000,352,11072253,12605,0,1734398684,13007.73405721,52.87051887000416,53448.29363424 2024-12-17,01:24:46.000,352,11072303,12605,0,1734398685,13007.720584589995,52.87756800000352,53448.258698640006 2024-12-17,01:24:47.000,352,11072222,12405,0,1734398686,13007.761002449995,52.95510843000375,53448.27966000001 2024-12-17,01:24:48.000,352,11072309,12765,0,1734398687,13007.761002449995,52.95510843000375,53448.26568576 2024-12-17,01:24:49.000,352,11072186,12485,0,1734398688,13007.781211379996,52.94101016999775,53448.23075016001 2024-12-17,01:24:50.000,352,11072187,13005,0,1734398689,13007.794684,52.90576452000096,53448.22376304 2024-12-17,01:24:51.000,352,11072269,12445,0,1734398690,13007.78794768999,52.9974032099999,53448.3145956 2024-12-17,01:24:52.000,352,11072264,12525,0,1734398691,13007.85531079,53.01855059999798,53448.30062136001 2024-12-17,01:24:53.000,352,11072290,12645,0,1734398692,13007.868783409991,52.976255820001825,53448.307608480005 2024-12-17,01:24:54.000,352,11072209,13085,0,1734398693,13007.85531079,53.01855059999798,53448.27267288 2024-12-17,01:24:55.000,352,11072303,12645,0,1734398694,13007.868783409991,53.07494364000013,53448.27267288 2024-12-17,01:24:56.000,352,11072192,12285,0,1734398695,13007.868783409991,53.13838581000164,53448.2447244 2024-12-17,01:24:57.000,352,11072270,12685,0,1734398696,13007.848574479991,53.11723842000356,53448.33555696 2024-12-17,01:24:58.000,352,11072199,12605,0,1734398697,13007.85531079,53.152484070000355,53448.27267288 2024-12-17,01:24:59.000,352,11072290,12325,0,1734398698,13007.82836554999,53.152484070000355,53448.26568576 2024-12-17,01:25:00.000,352,11072261,12645,0,1734398699,13007.83510186,53.18068058999779,53448.27966000001 2024-12-17,01:25:01.000,352,11072254,12485,0,1734398700,13007.83510186,53.18068058999779,53448.29363424 2024-12-17,01:25:02.000,352,11072231,12525,0,1734398701,13007.848574479991,53.208877110002504,53448.34254408 2024-12-17,01:25:03.000,352,11072303,12445,0,1734398702,13007.848574479991,53.201827980003145,53448.27966000001 2024-12-17,01:25:04.000,352,11072259,12445,0,1734398703,13007.882256029996,53.21592624000186,53448.32158272 2024-12-17,01:25:05.000,352,11072296,12485,0,1734398704,13007.82836554999,53.2441227599993,53448.32158272 2024-12-17,01:25:06.000,352,11072278,12525,0,1734398705,13007.81489293,53.25822101999802,53448.30062136001 2024-12-17,01:25:07.000,352,11072270,13005,0,1734398706,13007.74752982999,53.25822101999802,53448.307608480005 2024-12-17,01:25:08.000,352,11072235,12525,0,1734398707,13007.781211379996,53.28641754000273,53448.34953120001 2024-12-17,01:25:09.000,352,11072279,12925,0,1734398708,13007.78794768999,53.28641754000273,53448.32856984001 2024-12-17,01:25:10.000,352,11072254,12765,0,1734398709,13007.761002449995,53.31461406000017,53448.307608480005 2024-12-17,01:25:11.000,352,11072221,12485,0,1734398710,13007.659957799995,53.34281058000488,53448.3145956 2024-12-17,01:25:12.000,352,11072234,12645,0,1734398711,13007.64648517999,53.335761449998245,53448.3145956 2024-12-17,01:25:13.000,352,11072259,12445,0,1734398712,13007.68690303999,53.3569088400036,53448.34254408 2024-12-17,01:25:14.000,352,11072198,12365,0,1734398713,13007.58585838999,53.39920361999975,53448.377479680006 2024-12-17,01:25:15.000,352,11072253,12365,0,1734398714,13007.57238577,53.385105360001035,53448.3844668 2024-12-17,01:25:16.000,352,11072196,12605,0,1734398715,13007.518495289994,53.3569088400036,53448.36350544 2024-12-17,01:25:17.000,352,11072224,12965,0,1734398716,13007.53196791,53.42035100999783,53448.41940240001 2024-12-17,01:25:18.000,352,11072223,12565,0,1734398717,13007.52523159999,53.42035100999783,53448.34953120001 2024-12-17,01:25:19.000,352,11072255,12685,0,1734398718,13007.42418694999,53.34985971000424,53448.44735088001 2024-12-17,01:25:20.000,352,11072210,12805,0,1734398719,13007.417450639994,53.47674404999998,53448.44036376 2024-12-17,01:25:21.000,352,11072295,12765,0,1734398720,13007.478077429994,53.46969492000062,53448.426389520006 2024-12-17,01:25:22.000,352,11072311,12925,0,1734398721,13007.390505399999,53.46264579000126,53448.44735088001 2024-12-17,01:25:23.000,352,11072357,12365,0,1734398722,13007.390505399999,53.47674404999998,53448.426389520006 2024-12-17,01:25:24.000,352,11072278,12445,0,1734398723,13007.397241709994,53.48379317999934,53448.475299360005 2024-12-17,01:25:25.000,352,11072288,12805,0,1734398724,13007.383769089989,53.48379317999934,53448.46132512 2024-12-17,01:25:26.000,352,11072233,12565,0,1734398725,13007.383769089989,53.50494057000469,53448.426389520006 2024-12-17,01:25:27.000,352,11072234,12405,0,1734398726,13007.363560159989,53.47674404999998,53448.46831224001 2024-12-17,01:25:28.000,352,11072279,12765,0,1734398727,13007.370296469999,53.441498400003184,53448.475299360005 2024-12-17,01:25:29.000,352,11072293,12245,0,1734398728,13007.383769089989,53.46264579000126,53448.46132512 2024-12-17,01:25:30.000,352,11072228,12405,0,1734398729,13007.377032779994,53.50494057000469,53448.53818344001 2024-12-17,01:25:31.000,352,11072249,12605,0,1734398730,13007.383769089989,53.4555966600019,53448.51023496 2024-12-17,01:25:32.000,352,11072214,12125,0,1734398731,13007.430923259999,53.4555966600019,53448.51722208001 2024-12-17,01:25:33.000,352,11072298,12405,0,1734398732,13007.397241709994,53.42035100999783,53448.50324784 2024-12-17,01:25:34.000,352,11072235,12765,0,1734398733,13007.437659569994,53.42035100999783,53448.50324784 2024-12-17,01:25:35.000,352,11072257,12405,0,1734398734,13007.417450639994,53.40625274999911,53448.524209200004 2024-12-17,01:25:36.000,352,11072201,12845,0,1734398735,13007.47134112,53.46264579000126,53448.51722208001 2024-12-17,01:25:37.000,352,11072232,12605,0,1734398736,13007.498286359994,53.42035100999783,53448.51722208001 2024-12-17,01:25:38.000,352,11072206,12925,0,1734398737,13007.50502266999,53.34985971000424,53448.55215768 2024-12-17,01:25:39.000,352,11072230,12325,0,1734398738,13007.498286359994,53.30756493000081,53448.524209200004 2024-12-17,01:25:40.000,352,11072254,12805,0,1734398739,13007.558913149995,53.371007100002316,53448.545170560006 2024-12-17,01:25:41.000,352,11072225,12525,0,1734398740,13007.558913149995,53.371007100002316,53448.60805464 2024-12-17,01:25:42.000,352,11072267,13045,0,1734398741,13007.52523159999,53.378056230001675,53448.56613192001 2024-12-17,01:25:43.000,352,11072306,12645,0,1734398742,13007.57238577,53.34985971000424,53448.5591448 2024-12-17,01:25:44.000,352,11072303,12685,0,1734398743,13007.558913149995,53.31461406000017,53448.58010616 2024-12-17,01:25:45.000,352,11072202,12445,0,1734398744,13007.54544052999,53.34985971000424,53448.573119040004 2024-12-17,01:25:46.000,352,11072224,12325,0,1734398745,13007.579122079995,53.39920361999975,53448.5591448 2024-12-17,01:25:47.000,352,11072300,12445,0,1734398746,13007.51175898,53.39920361999975,53448.58010616 2024-12-17,01:25:48.000,352,11072244,12485,0,1734398747,13007.53196791,53.378056230001675,53448.524209200004 2024-12-17,01:25:49.000,352,11072252,12565,0,1734398748,13007.52523159999,53.427400140004465,53448.53119632 2024-12-17,01:25:50.000,352,11072231,12645,0,1734398749,13007.52523159999,53.385105360001035,53448.50324784 2024-12-17,01:25:51.000,352,11072197,12645,0,1734398750,13007.451132189999,53.427400140004465,53448.53818344001 2024-12-17,01:25:52.000,352,11072271,12685,0,1734398751,13007.437659569994,53.427400140004465,53448.53818344001 2024-12-17,01:25:53.000,352,11072314,12605,0,1734398752,13007.48481373999,53.4555966600019,53448.5591448 2024-12-17,01:25:54.000,352,11072257,12605,0,1734398753,13007.498286359994,53.46264579000126,53448.48228648 2024-12-17,01:25:55.000,352,11072164,12405,0,1734398754,13007.44439587999,53.47674404999998,53448.426389520006 2024-12-17,01:25:56.000,352,11072225,12605,0,1734398755,13007.478077429994,53.49789143999806,53448.405428160004 2024-12-17,01:25:57.000,352,11072191,12565,0,1734398756,13007.48481373999,53.568382739998924,53448.46831224001 2024-12-17,01:25:58.000,352,11072258,12565,0,1734398757,13007.430923259999,53.48379317999934,53448.39145392 2024-12-17,01:25:59.000,352,11072222,13045,0,1734398758,13007.410714329999,53.47674404999998,53448.405428160004 2024-12-17,01:26:00.000,352,11072247,12405,0,1734398759,13007.430923259999,53.51903883000341,53448.41241528 2024-12-17,01:26:01.000,352,11072243,12485,0,1734398760,13007.44439587999,53.51198970000405,53448.34953120001 2024-12-17,01:26:02.000,352,11072284,12605,0,1734398761,13007.377032779994,53.53313709000213,53448.356518320004 2024-12-17,01:26:03.000,352,11072244,12285,0,1734398762,13007.42418694999,53.54018622000149,53448.39145392 2024-12-17,01:26:04.000,352,11072187,12765,0,1734398763,13007.397241709994,53.62477578000107,53448.34953120001 2024-12-17,01:26:05.000,352,11072312,12285,0,1734398764,13007.336614919994,53.554284480000206,53448.33555696 2024-12-17,01:26:06.000,352,11072300,12485,0,1734398765,13007.377032779994,53.617726650001714,53448.29363424 2024-12-17,01:26:07.000,352,11072243,12605,0,1734398766,13007.316405989994,53.58953013000428,53448.27966000001 2024-12-17,01:26:08.000,352,11072255,12485,0,1734398767,13007.336614919994,53.617726650001714,53448.27966000001 2024-12-17,01:26:09.000,352,11072169,12525,0,1734398768,13007.356823849994,53.58953013000428,53448.25171152001 2024-12-17,01:26:10.000,352,11072269,12565,0,1734398769,13007.336614919994,53.63887403999979,53448.258698640006 2024-12-17,01:26:11.000,352,11072208,12365,0,1734398770,13007.329878609999,53.667070560004504,53448.25171152001 2024-12-17,01:26:12.000,352,11072252,12685,0,1734398771,13007.370296469999,53.69526708000194,53448.19581456 2024-12-17,01:26:13.000,352,11072191,12645,0,1734398772,13007.363560159989,53.68821795000258,53448.2447244 2024-12-17,01:26:14.000,352,11072281,13005,0,1734398773,13007.316405989994,53.71641447000002,53448.12594336 2024-12-17,01:26:15.000,352,11072249,12765,0,1734398774,13007.350087539999,53.74461099000473,53448.13293048001 2024-12-17,01:26:16.000,352,11072211,12485,0,1734398775,13007.363560159989,53.77280751000217,53448.15389184 2024-12-17,01:26:17.000,352,11072205,12605,0,1734398776,13007.329878609999,53.829200550004316,53448.14690472 2024-12-17,01:26:18.000,352,11072197,12605,0,1734398777,13007.350087539999,53.85739707000175,53448.091007760006 2024-12-17,01:26:19.000,352,11072271,12765,0,1734398778,13007.323142299989,53.88559358999919,53448.06305928001 2024-12-17,01:26:20.000,352,11072236,12965,0,1734398779,13007.356823849994,53.9137901100039,53448.02812368 2024-12-17,01:26:21.000,352,11072227,12445,0,1734398780,13007.356823849994,53.94198663000134,53448.042097920006 2024-12-17,01:26:22.000,352,11072238,12645,0,1734398781,13007.309669679998,53.977232279998134,53448.042097920006 2024-12-17,01:26:23.000,352,11072172,12445,0,1734398782,13007.316405989994,54.019527060001565,53448.03511080001 2024-12-17,01:26:24.000,352,11072270,12525,0,1734398783,13007.262515509989,54.075920100003714,53447.99318808001 2024-12-17,01:26:25.000,352,11072272,12805,0,1734398784,13007.201888719988,54.08296923000307,53448.05607216 2024-12-17,01:26:26.000,352,11072156,12525,0,1734398785,13007.222097649988,54.13231313999859,53448.0001752 2024-12-17,01:26:27.000,352,11072128,12485,0,1734398786,13007.222097649988,54.21690269999817,53447.98620096 2024-12-17,01:26:28.000,352,11072178,12645,0,1734398787,13007.242306579989,54.238050090003526,53447.95126536 2024-12-17,01:26:29.000,352,11072218,12445,0,1734398788,13007.242306579989,54.2591974800016,53447.95126536 2024-12-17,01:26:30.000,352,11072255,12325,0,1734398789,13007.215361339993,54.26624661000096,53447.91632976001 2024-12-17,01:26:31.000,352,11072233,12645,0,1734398790,13007.255779199993,54.30149225999776,53447.8604328 2024-12-17,01:26:32.000,352,11072226,12685,0,1734398791,13007.282724439989,54.2591974800016,53447.88139416 2024-12-17,01:26:33.000,352,11072229,12605,0,1734398792,13007.249042889998,54.27329574000032,53447.89536840001 2024-12-17,01:26:34.000,352,11072276,12365,0,1734398793,13007.228833959998,54.27329574000032,53447.89536840001 2024-12-17,01:26:35.000,352,11072214,12365,0,1734398794,13007.228833959998,54.34378704000119,53447.82549720001 2024-12-17,01:26:36.000,352,11072124,12525,0,1734398795,13007.215361339993,54.28034486999968,53447.923316880006 2024-12-17,01:26:37.000,352,11072141,12805,0,1734398796,13007.255779199993,54.2944431299984,53447.8604328 2024-12-17,01:26:38.000,352,11072198,12645,0,1734398797,13007.282724439989,54.2591974800016,53447.804535840005 2024-12-17,01:26:39.000,352,11072231,12885,0,1734398798,13007.262515509989,54.30854139000439,53447.81152296 2024-12-17,01:26:40.000,352,11072195,12725,0,1734398799,13007.275988129993,54.32263965000311,53447.83947144 2024-12-17,01:26:41.000,352,11072347,12565,0,1734398800,13007.208625029998,54.27329574000032,53447.84645856001 2024-12-17,01:26:42.000,352,11072161,12485,0,1734398801,13007.168207169998,54.32263965000311,53447.86741992001 2024-12-17,01:26:43.000,352,11072219,12565,0,1734398802,13007.222097649988,54.31559052000375,53447.76261312 2024-12-17,01:26:44.000,352,11072193,12845,0,1734398803,13007.195152409993,54.379032689997985,53447.755626000006 2024-12-17,01:26:45.000,352,11072281,12645,0,1734398804,13007.168207169998,54.35788529999991,53447.76960024 2024-12-17,01:26:46.000,352,11072204,12765,0,1734398805,13007.127789309998,54.30854139000439,53447.755626000006 2024-12-17,01:26:47.000,352,11072235,12605,0,1734398806,13007.073898829993,54.32263965000311,53447.755626000006 2024-12-17,01:26:48.000,352,11072229,12645,0,1734398807,13007.114316689993,54.30149225999776,53447.78357448 2024-12-17,01:26:49.000,352,11072181,12405,0,1734398808,13007.067162519998,54.32263965000311,53447.734664640004 2024-12-17,01:26:50.000,352,11072159,12725,0,1734398809,13007.087371449998,54.30854139000439,53447.734664640004 2024-12-17,01:26:51.000,352,11072165,12805,0,1734398810,13007.053689899993,54.23100096000417,53447.67876768001 2024-12-17,01:26:52.000,352,11072216,12565,0,1734398811,13007.060426210002,54.245099220002885,53447.67178056 2024-12-17,01:26:53.000,352,11072175,12525,0,1734398812,13007.087371449998,54.22395183000481,53447.685754800004 2024-12-17,01:26:54.000,352,11072261,12605,0,1734398813,13007.080635140002,54.18165705000138,53447.67876768001 2024-12-17,01:26:55.000,352,11072272,12845,0,1734398814,13007.073898829993,54.202804439999454,53447.66479344 2024-12-17,01:26:56.000,352,11072228,12645,0,1734398815,13007.073898829993,54.1605096600033,53447.67876768001 2024-12-17,01:26:57.000,352,11072170,12645,0,1734398816,13007.033480969993,54.09706749000179,53447.6508192 2024-12-17,01:26:58.000,352,11072262,12485,0,1734398817,13007.040217280002,54.13231313999859,53447.59492224 2024-12-17,01:26:59.000,352,11072190,12605,0,1734398818,13007.033480969993,54.15346053000394,53447.69972904001 2024-12-17,01:27:00.000,352,11072137,12365,0,1734398819,13006.999799420002,54.075920100003714,53447.64383208 2024-12-17,01:27:01.000,352,11072155,12285,0,1734398820,13006.979590490002,54.04067444999964,53447.62287072 2024-12-17,01:27:02.000,352,11072175,12685,0,1734398821,13006.952645249992,53.99837967000349,53447.5460124 2024-12-17,01:27:03.000,352,11072236,12565,0,1734398822,13006.959381560002,54.047723579999,53447.518063920004 2024-12-17,01:27:04.000,352,11072277,12565,0,1734398823,13006.952645249992,54.047723579999,53447.55998664001 2024-12-17,01:27:05.000,352,11072127,12525,0,1734398824,13006.945908939997,54.06182183999772,53447.5460124 2024-12-17,01:27:06.000,352,11072234,13085,0,1734398825,13006.925700009997,54.047723579999,53447.539025280006 2024-12-17,01:27:07.000,352,11072230,12565,0,1734398826,13006.905491079997,54.03362532000028,53447.5460124 2024-12-17,01:27:08.000,352,11072257,12885,0,1734398827,13006.905491079997,54.012477930002206,53447.53203816001 2024-12-17,01:27:09.000,352,11072100,12765,0,1734398828,13006.905491079997,54.026576190000924,53447.51107680001 2024-12-17,01:27:10.000,352,11072157,12765,0,1734398829,13006.932436319992,54.04067444999964,53447.44120560001 2024-12-17,01:27:11.000,352,11072199,12285,0,1734398830,13006.865073219997,54.026576190000924,53447.399282880004 2024-12-17,01:27:12.000,352,11072240,12725,0,1734398831,13006.898754770002,54.019527060001565,53447.41325712001 2024-12-17,01:27:13.000,352,11072212,12125,0,1734398832,13006.824655359997,54.005428800002846,53447.420244240006 2024-12-17,01:27:14.000,352,11072234,12165,0,1734398833,13006.811182739992,54.012477930002206,53447.4761412 2024-12-17,01:27:15.000,352,11072175,12405,0,1734398834,13006.777501190001,54.075920100003714,53447.44120560001 2024-12-17,01:27:16.000,352,11072238,12445,0,1734398835,13006.757292260001,54.05477270999836,53447.41325712001 2024-12-17,01:27:17.000,352,11072269,12645,0,1734398836,13006.69666547,54.04067444999964,53447.40627 2024-12-17,01:27:18.000,352,11072224,12445,0,1734398837,13006.743819639996,54.04067444999964,53447.34338592001 2024-12-17,01:27:19.000,352,11072177,12645,0,1734398838,13006.703401779996,54.06182183999772,53447.420244240006 2024-12-17,01:27:20.000,352,11072238,12485,0,1734398839,13006.662983919996,54.04067444999964,53447.43421848 2024-12-17,01:27:21.000,352,11072137,12285,0,1734398840,13006.662983919996,54.047723579999,53447.39229576001 2024-12-17,01:27:22.000,352,11072225,12365,0,1734398841,13006.56867557999,54.026576190000924,53447.38530864 2024-12-17,01:27:23.000,352,11072257,12845,0,1734398842,13006.582148199996,54.075920100003714,53447.399282880004 2024-12-17,01:27:24.000,352,11072210,12605,0,1734398843,13006.53499403,54.08296923000307,53447.371334400006 2024-12-17,01:27:25.000,352,11072141,12485,0,1734398844,13006.57541189,54.06182183999772,53447.49011544001 2024-12-17,01:27:26.000,352,11072197,12885,0,1734398845,13006.53499403,54.06182183999772,53447.40627 2024-12-17,01:27:27.000,352,11072228,12565,0,1734398846,13006.541730339995,54.06182183999772,53447.469154080005 2024-12-17,01:27:28.000,352,11072208,12845,0,1734398847,13006.59562082,54.026576190000924,53447.40627 2024-12-17,01:27:29.000,352,11072201,12485,0,1734398848,13006.57541189,54.05477270999836,53447.43421848 2024-12-17,01:27:30.000,352,11072180,12485,0,1734398849,13006.582148199996,54.005428800002846,53447.469154080005 2024-12-17,01:27:31.000,352,11072209,12325,0,1734398850,13006.56867557999,53.98428141000477,53447.46216696001 2024-12-17,01:27:32.000,352,11072256,12605,0,1734398851,13006.582148199996,53.970183149998775,53447.539025280006 2024-12-17,01:27:33.000,352,11072264,12525,0,1734398852,13006.55520296,53.963134019999416,53447.469154080005 2024-12-17,01:27:34.000,352,11072131,12445,0,1734398853,13006.622566059996,53.970183149998775,53447.55998664001 2024-12-17,01:27:35.000,352,11072151,12685,0,1734398854,13006.65624761,53.9490357600007,53447.55998664001 2024-12-17,01:27:36.000,352,11072194,12765,0,1734398855,13006.629302369991,53.89969184999791,53447.539025280006 2024-12-17,01:27:37.000,352,11072143,12485,0,1734398856,13006.662983919996,53.9137901100039,53447.587935120006 2024-12-17,01:27:38.000,352,11072191,12285,0,1734398857,13006.716874400001,53.92083924000326,53447.566973760004 2024-12-17,01:27:39.000,352,11072215,12885,0,1734398858,13006.703401779996,53.843298810003034,53447.636844960005 2024-12-17,01:27:40.000,352,11072246,12805,0,1734398859,13006.750555949991,53.8010040299996,53447.62985784001 2024-12-17,01:27:41.000,352,11072188,12365,0,1734398860,13006.838127980001,53.77280751000217,53447.65780632001 2024-12-17,01:27:42.000,352,11072309,12645,0,1734398861,13006.777501190001,53.730512729998736,53447.69274192 2024-12-17,01:27:43.000,352,11072214,12405,0,1734398862,13006.804446429996,53.82215141999768,53447.734664640004 2024-12-17,01:27:44.000,352,11072194,13045,0,1734398863,13006.824655359997,53.70936534000066,53447.7206904 2024-12-17,01:27:45.000,352,11072215,12365,0,1734398864,13006.831391669992,53.68116882000322,53447.72767752001 2024-12-17,01:27:46.000,352,11072237,12485,0,1734398865,13006.878545840002,53.68116882000322,53447.72767752001 2024-12-17,01:27:47.000,352,11072281,12485,0,1734398866,13006.851600599992,53.68116882000322,53447.7206904 2024-12-17,01:27:48.000,352,11072241,12805,0,1734398867,13006.912227389992,53.64592316999915,53447.7905616 2024-12-17,01:27:49.000,352,11072195,12885,0,1734398868,13006.892018459992,53.610677520002355,53447.804535840005 2024-12-17,01:27:50.000,352,11072170,12365,0,1734398869,13006.905491079997,53.58953013000428,53447.7905616 2024-12-17,01:27:51.000,352,11072227,12565,0,1734398870,13006.858336910002,53.561333609999565,53447.74165176 2024-12-17,01:27:52.000,352,11072195,12485,0,1734398871,13006.918963700002,53.617726650001714,53447.755626000006 2024-12-17,01:27:53.000,352,11072256,12445,0,1734398872,13006.945908939997,53.554284480000206,53447.76261312 2024-12-17,01:27:54.000,352,11072129,12285,0,1734398873,13006.986326799997,53.54723535000085,53447.82549720001 2024-12-17,01:27:55.000,352,11072191,12485,0,1734398874,13006.966117869997,53.58248099999764,53447.804535840005 2024-12-17,01:27:56.000,352,11072165,12285,0,1734398875,13006.979590490002,53.568382739998924,53447.81152296 2024-12-17,01:27:57.000,352,11072248,12565,0,1734398876,13006.986326799997,53.58953013000428,53447.79754872001 2024-12-17,01:27:58.000,352,11072117,12605,0,1734398877,13007.087371449998,53.71641447000002,53447.83248432 2024-12-17,01:27:59.000,352,11072186,12405,0,1734398878,13007.127789309998,53.667070560004504,53447.84645856001 2024-12-17,01:28:00.000,352,11072123,12485,0,1734398879,13007.107580379998,53.69526708000194,53447.79754872001 2024-12-17,01:28:01.000,352,11072132,12645,0,1734398880,13007.181679789988,53.72346359999938,53447.804535840005 2024-12-17,01:28:02.000,352,11072208,12685,0,1734398881,13007.188416099998,53.829200550004316,53447.81152296 2024-12-17,01:28:03.000,352,11072160,12805,0,1734398882,13007.275988129993,53.829200550004316,53447.7905616 2024-12-17,01:28:04.000,352,11072142,12365,0,1734398883,13007.296197059994,53.86444620000111,53447.83248432 2024-12-17,01:28:05.000,352,11072175,12365,0,1734398884,13007.410714329999,53.95608489000006,53447.7905616 2024-12-17,01:28:06.000,352,11072144,12325,0,1734398885,13007.478077429994,54.019527060001565,53447.804535840005 2024-12-17,01:28:07.000,352,11072196,12605,0,1734398886,13007.538704219995,54.06182183999772,53447.755626000006 2024-12-17,01:28:08.000,352,11072247,12685,0,1734398887,13007.579122079995,54.1605096600033,53447.755626000006 2024-12-17,01:28:09.000,352,11072151,12845,0,1734398888,13007.680166729995,54.16755879000266,53447.76261312 2024-12-17,01:28:10.000,352,11072158,12325,0,1734398889,13007.74752982999,54.245099220002885,53447.79754872001 2024-12-17,01:28:11.000,352,11072180,12725,0,1734398890,13007.761002449995,54.30149225999776,53447.89536840001 2024-12-17,01:28:12.000,352,11072219,12565,0,1734398891,13007.868783409991,54.2944431299984,53447.89536840001 2024-12-17,01:28:13.000,352,11072196,12565,0,1734398892,13007.882256029996,54.371983559998625,53447.874407040006 2024-12-17,01:28:14.000,352,11072190,12605,0,1734398893,13007.963091749996,54.45657311999821,53447.874407040006 2024-12-17,01:28:15.000,352,11072224,12205,0,1734398894,13007.996773300001,54.505917030001,53447.89536840001 2024-12-17,01:28:16.000,352,11072257,12645,0,1734398895,13008.064136399997,54.54821181000443,53447.91632976001 2024-12-17,01:28:17.000,352,11072153,12365,0,1734398896,13008.151708429992,54.5411626799978,53447.89536840001 2024-12-17,01:28:18.000,352,11072132,12645,0,1734398897,13008.205598909997,54.55526094000379,53447.95825248 2024-12-17,01:28:19.000,352,11072135,12565,0,1734398898,13008.252753079993,54.62575224000466,53447.930304 2024-12-17,01:28:20.000,352,11072189,12445,0,1734398899,13008.313379869993,54.56231007000315,53447.99318808001 2024-12-17,01:28:21.000,352,11072185,12885,0,1734398900,13008.266225699997,54.604604849999305,53447.97921384 2024-12-17,01:28:22.000,352,11072193,12405,0,1734398901,13008.360534039988,54.604604849999305,53448.04908504 2024-12-17,01:28:23.000,352,11072197,12565,0,1734398902,13008.340325110003,54.53411354999844,53448.021136560004 2024-12-17,01:28:24.000,352,11072166,12725,0,1734398903,13008.347061419998,54.54821181000443,53448.02812368 2024-12-17,01:28:25.000,352,11072154,12445,0,1734398904,13008.380742969988,54.56935920000251,53447.98620096 2024-12-17,01:28:26.000,352,11072179,12445,0,1734398905,13008.394215589993,54.55526094000379,53447.972226720005 2024-12-17,01:28:27.000,352,11072260,13045,0,1734398906,13008.360534039988,54.52001528999972,53448.091007760006 2024-12-17,01:28:28.000,352,11072180,12725,0,1734398907,13008.374006659993,54.5411626799978,53448.03511080001 2024-12-17,01:28:29.000,352,11072205,12565,0,1734398908,13008.367270349998,54.611653979998664,53448.0001752 2024-12-17,01:28:30.000,352,11072192,12645,0,1734398909,13008.407688209998,54.59050659000059,53448.09799488 2024-12-17,01:28:31.000,352,11072115,12805,0,1734398910,13008.434633449993,54.470671380004205,53448.11895624 2024-12-17,01:28:32.000,352,11072223,12645,0,1734398911,13008.448106069998,54.49181877000228,53448.07703352 2024-12-17,01:28:33.000,352,11072203,12525,0,1734398912,13008.427897139998,54.477720510003564,53448.042097920006 2024-12-17,01:28:34.000,352,11072101,12765,0,1734398913,13008.501996549989,54.470671380004205,53448.11895624 2024-12-17,01:28:35.000,352,11072177,12645,0,1734398914,13008.481787619989,54.470671380004205,53448.104982 2024-12-17,01:28:36.000,352,11072165,12485,0,1734398915,13008.576095959994,54.470671380004205,53448.11895624 2024-12-17,01:28:37.000,352,11072218,12765,0,1734398916,13008.589568579999,54.421327470001415,53448.12594336 2024-12-17,01:28:38.000,352,11072207,12365,0,1734398917,13008.629986439999,54.435425730000134,53448.11196912001 2024-12-17,01:28:39.000,352,11072206,13045,0,1734398918,13008.64345905999,54.38608182000462,53448.09799488 2024-12-17,01:28:40.000,352,11072147,12645,0,1734398919,13008.70408584999,54.35788529999991,53448.139917600005 2024-12-17,01:28:41.000,352,11072164,12405,0,1734398920,13008.737767399994,54.39313095000398,53448.11196912001 2024-12-17,01:28:42.000,352,11072232,12405,0,1734398921,13008.76471263999,54.31559052000375,53448.16786608 2024-12-17,01:28:43.000,352,11072140,12765,0,1734398922,13008.81186681,54.39313095000398,53448.15389184 2024-12-17,01:28:44.000,352,11072219,12365,0,1734398923,13008.78492156999,54.35788529999991,53448.14690472 2024-12-17,01:28:45.000,352,11072151,12285,0,1734398924,13008.84554835999,54.33673791000183,53448.16786608 2024-12-17,01:28:46.000,352,11072147,12525,0,1734398925,13008.90617514999,54.371983559998625,53448.1748532 2024-12-17,01:28:47.000,352,11072189,12405,0,1734398926,13008.939856699995,54.32968878000247,53448.18184032001 2024-12-17,01:28:48.000,352,11072189,12565,0,1734398927,13008.95332932,54.2944431299984,53448.19581456 2024-12-17,01:28:49.000,352,11072219,12645,0,1734398928,13009.02742872999,54.26624661000096,53448.16087896001 2024-12-17,01:28:50.000,352,11072238,12645,0,1734398929,13009.04763765999,54.26624661000096,53448.1748532 2024-12-17,01:28:51.000,352,11072173,12765,0,1734398930,13009.09479183,54.28034486999968,53448.209788800006 2024-12-17,01:28:52.000,352,11072148,12645,0,1734398931,13009.135209690001,54.28034486999968,53448.16087896001 2024-12-17,01:28:53.000,352,11072206,12485,0,1734398932,13009.189100169991,54.195755310000095,53448.19581456 2024-12-17,01:28:54.000,352,11072201,12445,0,1734398933,13009.276672200001,54.195755310000095,53448.2447244 2024-12-17,01:28:55.000,352,11072176,12725,0,1734398934,13009.317090060002,54.18165705000138,53448.20280168001 2024-12-17,01:28:56.000,352,11072178,12565,0,1734398935,13009.364244229997,54.17460792000202,53448.14690472 2024-12-17,01:28:57.000,352,11072197,12325,0,1734398936,13009.431607329992,54.18165705000138,53448.18184032001 2024-12-17,01:28:58.000,352,11072105,12525,0,1734398937,13009.418134710002,54.16755879000266,53448.20280168001 2024-12-17,01:28:59.000,352,11072182,12765,0,1734398938,13009.492234119993,54.16755879000266,53448.21677592 2024-12-17,01:29:00.000,352,11072159,13125,0,1734398939,13009.532651979993,54.11821487999987,53448.237737280004 2024-12-17,01:29:01.000,352,11072195,12605,0,1734398940,13009.573069839993,54.11116575000051,53448.27966000001 2024-12-17,01:29:02.000,352,11072141,12565,0,1734398941,13009.606751389998,54.14641140000458,53448.26568576 2024-12-17,01:29:03.000,352,11072216,12485,0,1734398942,13009.653905559993,54.11116575000051,53448.25171152001 2024-12-17,01:29:04.000,352,11072136,12605,0,1734398943,13009.626960319998,54.026576190000924,53448.27267288 2024-12-17,01:29:05.000,352,11072130,12965,0,1734398944,13009.660641869988,54.06182183999772,53448.26568576 2024-12-17,01:29:06.000,352,11072243,12445,0,1734398945,13009.640432939988,54.026576190000924,53448.139917600005 2024-12-17,01:29:07.000,352,11072131,12365,0,1734398946,13009.721268659989,54.03362532000028,53448.21677592 2024-12-17,01:29:08.000,352,11072171,12445,0,1734398947,13009.748213899999,53.98428141000477,53448.15389184 2024-12-17,01:29:09.000,352,11072161,12645,0,1734398948,13009.781895449989,54.005428800002846,53448.237737280004 2024-12-17,01:29:10.000,352,11072141,12605,0,1734398949,13009.815576999994,54.019527060001565,53448.209788800006 2024-12-17,01:29:11.000,352,11072193,12485,0,1734398950,13009.90988534,54.04067444999964,53448.258698640006 2024-12-17,01:29:12.000,352,11072122,12685,0,1734398951,13009.9503032,54.019527060001565,53448.16087896001 2024-12-17,01:29:13.000,352,11072113,12485,0,1734398952,13009.97051213,54.026576190000924,53448.06305928001 2024-12-17,01:29:14.000,352,11072158,12645,0,1734398953,13010.00419367999,53.977232279998134,53448.16087896001 2024-12-17,01:29:15.000,352,11072193,12285,0,1734398954,13010.03113892,54.06182183999772,53448.12594336 2024-12-17,01:29:16.000,352,11072177,12485,0,1734398955,13010.09176571,54.12526400999923,53448.11895624 2024-12-17,01:29:17.000,352,11072164,12285,0,1734398956,13010.12544725999,54.09001836000243,53448.12594336 2024-12-17,01:29:18.000,352,11072166,12565,0,1734398957,13010.17260143,54.11116575000051,53448.104982 2024-12-17,01:29:19.000,352,11072189,12445,0,1734398958,13010.21301929,54.13231313999859,53448.11895624 2024-12-17,01:29:20.000,352,11072176,12605,0,1734398959,13010.239964529996,54.14641140000458,53448.091007760006 2024-12-17,01:29:21.000,352,11072130,12445,0,1734398960,13010.287118699991,54.13231313999859,53448.07703352 2024-12-17,01:29:22.000,352,11072130,12725,0,1734398961,13010.29385501,54.09001836000243,53448.08402064001 2024-12-17,01:29:23.000,352,11072146,12605,0,1734398962,13010.381427039996,54.15346053000394,53448.18184032001 2024-12-17,01:29:24.000,352,11072142,12885,0,1734398963,13010.428581209992,54.09706749000179,53448.18184032001 2024-12-17,01:29:25.000,352,11072165,12405,0,1734398964,13010.354481800001,54.09706749000179,53448.12594336 2024-12-17,01:29:26.000,352,11072226,12885,0,1734398965,13010.394899660001,54.05477270999836,53448.19581456 2024-12-17,01:29:27.000,352,11072111,12485,0,1734398966,13010.388163349991,54.019527060001565,53448.18184032001 2024-12-17,01:29:28.000,352,11072164,12565,0,1734398967,13010.347745489991,53.92788837000262,53448.09799488 2024-12-17,01:29:29.000,352,11072160,12565,0,1734398968,13010.341009179996,53.89969184999791,53448.13293048001 2024-12-17,01:29:30.000,352,11072074,12605,0,1734398969,13010.327536559991,53.90674098000454,53448.14690472 2024-12-17,01:29:31.000,352,11072058,12445,0,1734398970,13010.22649190999,53.8010040299996,53448.18184032001 2024-12-17,01:29:32.000,352,11072231,12725,0,1734398971,13010.179337739995,53.730512729998736,53448.18184032001 2024-12-17,01:29:33.000,352,11072117,12645,0,1734398972,13010.138919879995,53.64592316999915,53448.18184032001 2024-12-17,01:29:34.000,352,11072101,12805,0,1734398973,13010.09176571,53.64592316999915,53448.237737280004 2024-12-17,01:29:35.000,352,11072137,12485,0,1734398974,13010.037875229995,53.561333609999565,53448.18184032001 2024-12-17,01:29:36.000,352,11072224,12445,0,1734398975,13009.92335795999,53.44854753000254,53448.20280168001 2024-12-17,01:29:37.000,352,11072064,12925,0,1734398976,13009.849258549999,53.3569088400036,53448.16087896001 2024-12-17,01:29:38.000,352,11072179,12605,0,1734398977,13009.82231330999,53.29346667000209,53448.22376304 2024-12-17,01:29:39.000,352,11072151,12605,0,1734398978,13009.741477589989,53.25822101999802,53448.14690472 2024-12-17,01:29:40.000,352,11072082,12605,0,1734398979,13009.701059729989,53.208877110002504,53448.1748532 2024-12-17,01:29:41.000,352,11072058,12525,0,1734398980,13009.593278769993,53.152484070000355,53448.12594336 2024-12-17,01:29:42.000,352,11072095,12645,0,1734398981,13009.586542459998,53.08199276999949,53448.14690472 2024-12-17,01:29:43.000,352,11072157,12245,0,1734398982,13009.539388290003,53.096091029998206,53448.09799488 2024-12-17,01:29:44.000,352,11072112,12365,0,1734398983,13009.485497809997,53.05379625000205,53448.104982 2024-12-17,01:29:45.000,352,11072190,12485,0,1734398984,13009.404662089997,52.976255820001825,53448.12594336 2024-12-17,01:29:46.000,352,11072192,12765,0,1734398985,13009.411398399992,52.969206690002466,53448.091007760006 2024-12-17,01:29:47.000,352,11072131,12445,0,1734398986,13009.357507920002,52.96215756000311,53448.04908504 2024-12-17,01:29:48.000,352,11072095,12485,0,1734398987,13009.323826369997,52.933961039998394,53448.11895624 2024-12-17,01:29:49.000,352,11072136,12325,0,1734398988,13009.330562679992,52.94805930000439,53448.070046400004 2024-12-17,01:29:50.000,352,11072203,12565,0,1734398989,13009.310353749992,52.89166626000224,53448.05607216 2024-12-17,01:29:51.000,352,11072195,12725,0,1734398990,13009.310353749992,52.85642060999817,53448.03511080001 2024-12-17,01:29:52.000,352,11072107,12485,0,1734398991,13009.377716850002,52.91281365000032,53448.0001752 2024-12-17,01:29:53.000,352,11072178,12925,0,1734398992,13009.290144819992,52.919862779999676,53447.98620096 2024-12-17,01:29:54.000,352,11072134,12525,0,1734398993,13009.364244229997,52.94101016999775,53447.97921384 2024-12-17,01:29:55.000,352,11072114,12605,0,1734398994,13009.337298990002,52.94805930000439,53447.94427824001 2024-12-17,01:29:56.000,352,11072183,12645,0,1734398995,13009.370980539992,52.91281365000032,53447.95825248 2024-12-17,01:29:57.000,352,11072123,12725,0,1734398996,13009.350771609992,52.87756800000352,53447.97921384 2024-12-17,01:29:58.000,352,11072174,12925,0,1734398997,13009.344035299997,52.933961039998394,53447.90934264 2024-12-17,01:29:59.000,352,11072115,12845,0,1734398998,13009.397925780002,52.95510843000375,53447.93729112 2024-12-17,01:30:00.000,352,11072132,12805,0,1734398999,13009.370980539992,53.01150146999862,53447.89536840001 2024-12-17,01:30:01.000,352,11072193,12605,0,1734399000,13009.391189469992,52.95510843000375,53447.923316880006 2024-12-17,01:30:02.000,352,11072208,12605,0,1734399001,13009.418134710002,52.96215756000311,53447.853445680004 2024-12-17,01:30:03.000,352,11072174,12445,0,1734399002,13009.411398399992,53.01855059999798,53447.88838128 2024-12-17,01:30:04.000,352,11072084,12685,0,1734399003,13009.451816259992,53.025599730004615,53447.83248432 2024-12-17,01:30:05.000,352,11072136,12525,0,1734399004,13009.472025189993,53.025599730004615,53447.853445680004 2024-12-17,01:30:06.000,352,11072145,12605,0,1734399005,13009.445079949997,53.06789451000077,53447.82549720001 2024-12-17,01:30:07.000,352,11072128,12605,0,1734399006,13009.458552570002,53.1101892900042,53447.81851008 2024-12-17,01:30:08.000,352,11072183,12645,0,1734399007,13009.492234119993,53.12428755000292,53447.804535840005 2024-12-17,01:30:09.000,352,11072152,12565,0,1734399008,13009.519179360002,53.201827980003145,53447.83248432 2024-12-17,01:30:10.000,352,11072162,12765,0,1734399009,13009.593278769993,53.152484070000355,53447.7905616 2024-12-17,01:30:11.000,352,11072096,12525,0,1734399010,13009.653905559993,53.152484070000355,53447.874407040006 2024-12-17,01:30:12.000,352,11072158,12365,0,1734399011,13009.620224009988,53.17363145999843,53447.81152296 2024-12-17,01:30:13.000,352,11072155,12765,0,1734399012,13009.626960319998,53.22297537000122,53447.853445680004 2024-12-17,01:30:14.000,352,11072156,12485,0,1734399013,13009.680850799989,53.23002450000058,53447.90934264 2024-12-17,01:30:15.000,352,11072054,12565,0,1734399014,13009.680850799989,53.30051580000145,53447.8604328 2024-12-17,01:30:16.000,352,11072121,12405,0,1734399015,13009.768422829999,53.378056230001675,53447.83947144 2024-12-17,01:30:17.000,352,11072137,12885,0,1734399016,13009.829049619999,53.392154490000394,53447.88139416 2024-12-17,01:30:18.000,352,11072194,12645,0,1734399017,13009.869467479999,53.441498400003184,53447.83248432 2024-12-17,01:30:19.000,352,11072133,12565,0,1734399018,13009.889676409999,53.47674404999998,53447.83947144 2024-12-17,01:30:20.000,352,11072165,12685,0,1734399019,13010.017666299995,53.51903883000341,53447.88139416 2024-12-17,01:30:21.000,352,11072087,12405,0,1734399020,13010.04461153999,53.54723535000085,53447.93729112 2024-12-17,01:30:22.000,352,11072174,12605,0,1734399021,13010.118710949995,53.58248099999764,53447.88139416 2024-12-17,01:30:23.000,352,11072089,12605,0,1734399022,13010.1523925,53.66002142999787,53447.930304 2024-12-17,01:30:24.000,352,11072141,12485,0,1734399023,13010.20628297999,53.66002142999787,53447.95825248 2024-12-17,01:30:25.000,352,11072211,12645,0,1734399024,13010.23322822,53.74461099000473,53448.00716232 2024-12-17,01:30:26.000,352,11072122,12805,0,1734399025,13010.320800249996,53.75870925000345,53447.98620096 2024-12-17,01:30:27.000,352,11072161,12445,0,1734399026,13010.388163349991,53.74461099000473,53448.02812368 2024-12-17,01:30:28.000,352,11072188,12685,0,1734399027,13010.442053829996,53.829200550004316,53448.070046400004 2024-12-17,01:30:29.000,352,11072086,12605,0,1734399028,13010.495944310002,53.87854445999983,53448.091007760006 2024-12-17,01:30:30.000,352,11072166,12925,0,1734399029,13010.536362170002,53.88559358999919,53448.0001752 2024-12-17,01:30:31.000,352,11072130,12485,0,1734399030,13010.583516339997,53.92788837000262,53448.14690472 2024-12-17,01:30:32.000,352,11072095,12965,0,1734399031,13010.691297299993,53.87854445999983,53448.11895624 2024-12-17,01:30:33.000,352,11072092,12965,0,1734399032,13010.698033610002,53.93493750000198,53448.15389184 2024-12-17,01:30:34.000,352,11072154,12605,0,1734399033,13010.751924089993,53.963134019999416,53448.2447244 2024-12-17,01:30:35.000,352,11072111,12605,0,1734399034,13010.819287189988,53.99837967000349,53448.27267288 2024-12-17,01:30:36.000,352,11072098,12525,0,1734399035,13010.846232429998,54.005428800002846,53448.30062136001 2024-12-17,01:30:37.000,352,11072103,12325,0,1734399036,13010.886650289998,53.93493750000198,53448.32158272 2024-12-17,01:30:38.000,352,11072112,12325,0,1734399037,13010.947277079998,53.94198663000134,53448.377479680006 2024-12-17,01:30:39.000,352,11072129,12565,0,1734399038,13010.940540769989,54.012477930002206,53448.36350544 2024-12-17,01:30:40.000,352,11072146,12485,0,1734399039,13010.960749699989,54.03362532000028,53448.426389520006 2024-12-17,01:30:41.000,352,11072102,12765,0,1734399040,13010.960749699989,54.019527060001565,53448.49626072001 2024-12-17,01:30:42.000,352,11072141,12885,0,1734399041,13010.980958629989,53.99133054000413,53448.39844104001 2024-12-17,01:30:43.000,352,11072154,12445,0,1734399042,13010.987694939999,53.9490357600007,53448.475299360005 2024-12-17,01:30:44.000,352,11072162,12645,0,1734399043,13010.980958629989,53.95608489000006,53448.51722208001 2024-12-17,01:30:45.000,352,11072082,12285,0,1734399044,13010.980958629989,53.98428141000477,53448.58010616 2024-12-17,01:30:46.000,352,11072127,12605,0,1734399045,13010.974222319994,53.963134019999416,53448.55215768 2024-12-17,01:30:47.000,352,11072224,12565,0,1734399046,13010.987694939999,54.005428800002846,53448.629016 2024-12-17,01:30:48.000,352,11072233,12765,0,1734399047,13010.954013389994,53.92788837000262,53448.63600312001 2024-12-17,01:30:49.000,352,11072066,12485,0,1734399048,13010.947277079998,53.970183149998775,53448.60106752 2024-12-17,01:30:50.000,352,11072074,12685,0,1734399049,13010.980958629989,53.94198663000134,53448.67792584 2024-12-17,01:30:51.000,352,11072227,12645,0,1734399050,13011.014640179994,54.012477930002206,53448.67093872 2024-12-17,01:30:52.000,352,11072195,12525,0,1734399051,13010.987694939999,53.99837967000349,53448.740809920004 2024-12-17,01:30:53.000,352,11072227,12845,0,1734399052,13011.014640179994,54.047723579999,53448.64997736 2024-12-17,01:30:54.000,352,11072124,12885,0,1734399053,13011.04158541999,54.019527060001565,53448.71984856 2024-12-17,01:30:55.000,352,11072093,12645,0,1734399054,13011.001167559989,54.019527060001565,53448.78273264001 2024-12-17,01:30:56.000,352,11072174,12605,0,1734399055,13011.007903869999,54.11821487999987,53448.7687584 2024-12-17,01:30:57.000,352,11072214,12805,0,1734399056,13011.028112799999,54.012477930002206,53448.78273264001 2024-12-17,01:30:58.000,352,11072172,12645,0,1734399057,13011.001167559989,54.09706749000179,53448.83164248001 2024-12-17,01:30:59.000,352,11072091,12485,0,1734399058,13010.994431249994,54.047723579999,53448.84561672 2024-12-17,01:31:00.000,352,11072183,12565,0,1734399059,13011.007903869999,54.139362269997946,53448.86657808 2024-12-17,01:31:01.000,352,11072129,12565,0,1734399060,13011.007903869999,54.15346053000394,53448.88753944 2024-12-17,01:31:02.000,352,11072112,12485,0,1734399061,13010.954013389994,54.245099220002885,53448.908500800004 2024-12-17,01:31:03.000,352,11072207,12325,0,1734399062,13010.954013389994,54.16755879000266,53448.93644928 2024-12-17,01:31:04.000,352,11072135,12485,0,1734399063,13011.034849109994,54.14641140000458,53448.978372000005 2024-12-17,01:31:05.000,352,11072190,12485,0,1734399064,13010.994431249994,54.16755879000266,53448.93644928 2024-12-17,01:31:06.000,352,11072102,12365,0,1734399065,13010.974222319994,54.14641140000458,53448.98535912 2024-12-17,01:31:07.000,352,11072185,12445,0,1734399066,13010.987694939999,54.1605096600033,53448.97138488001 2024-12-17,01:31:08.000,352,11072097,12725,0,1734399067,13010.974222319994,54.139362269997946,53449.0133076 2024-12-17,01:31:09.000,352,11072102,12605,0,1734399068,13010.987694939999,54.14641140000458,53449.06920456001 2024-12-17,01:31:10.000,352,11072173,12685,0,1734399069,13011.028112799999,54.09706749000179,53449.03426896 2024-12-17,01:31:11.000,352,11072138,12365,0,1734399070,13011.001167559989,54.12526400999923,53449.09016592001 2024-12-17,01:31:12.000,352,11072090,12525,0,1734399071,13010.987694939999,54.139362269997946,53449.18099848 2024-12-17,01:31:13.000,352,11072094,12685,0,1734399072,13010.994431249994,54.13231313999859,53449.13907576001 2024-12-17,01:31:14.000,352,11072186,12645,0,1734399073,13011.021376489989,54.1605096600033,53449.28580528001 2024-12-17,01:31:15.000,352,11072072,12365,0,1734399074,13011.034849109994,54.188706180000736,53449.215934080006 2024-12-17,01:31:16.000,352,11072173,12645,0,1734399075,13011.075266969994,54.22395183000481,53449.25785680001 2024-12-17,01:31:17.000,352,11072222,12645,0,1734399076,13011.034849109994,54.20985356999881,53449.18798560001 2024-12-17,01:31:18.000,352,11072257,12685,0,1734399077,13011.075266969994,54.245099220002885,53449.33471512001 2024-12-17,01:31:19.000,352,11072085,12685,0,1734399078,13011.06179434999,54.252148350002244,53449.264843920006 2024-12-17,01:31:20.000,352,11072076,12445,0,1734399079,13011.18978424,54.34378704000119,53449.313753760005 2024-12-17,01:31:21.000,352,11072093,12605,0,1734399080,13011.14936638,54.428376600000774,53449.35567648001 2024-12-17,01:31:22.000,352,11072203,13125,0,1734399081,13011.196520549995,54.414278340002056,53449.3975992 2024-12-17,01:31:23.000,352,11072128,12965,0,1734399082,13011.216729479995,54.45657311999821,53449.3975992 2024-12-17,01:31:24.000,352,11072224,12685,0,1734399083,13011.24367471999,54.51296616000036,53449.50240600001 2024-12-17,01:31:25.000,352,11072156,12645,0,1734399084,13011.277356269995,54.56935920000251,53449.47445752001 2024-12-17,01:31:26.000,352,11072119,12805,0,1734399085,13011.337983059995,54.611653979998664,53449.551315840006 2024-12-17,01:31:27.000,352,11072106,12525,0,1734399086,13011.37166461,54.660997890001454,53449.52336736001 2024-12-17,01:31:28.000,352,11072107,12405,0,1734399087,13011.398609849995,54.73853832000168,53449.64214840001 2024-12-17,01:31:29.000,352,11072149,13005,0,1734399088,13011.506390809991,54.76673483999912,53449.62118704001 2024-12-17,01:31:30.000,352,11072198,12605,0,1734399089,13011.519863429996,54.837226139999984,53449.63516128 2024-12-17,01:31:31.000,352,11072149,12645,0,1734399090,13011.560281289996,54.89361918000213,53449.69105824001 2024-12-17,01:31:32.000,352,11072129,12605,0,1734399091,13011.55354498,54.97115961000236,53449.66310976 2024-12-17,01:31:33.000,352,11072101,12965,0,1734399092,13011.540072359996,54.98525787000108,53449.816826400005 2024-12-17,01:31:34.000,352,11072109,12445,0,1734399093,13011.641117009996,55.006405259999156,53449.87971048001 2024-12-17,01:31:35.000,352,11072102,12485,0,1734399094,13011.668062249992,55.03460178000387,53449.84477488 2024-12-17,01:31:36.000,352,11072113,12765,0,1734399095,13011.695007490001,55.105093080004735,53449.9216332 2024-12-17,01:31:37.000,352,11072189,12765,0,1734399096,13011.715216420002,55.0980439499981,53449.96355592 2024-12-17,01:31:38.000,352,11072144,12645,0,1734399097,13011.748897969992,55.20378090000304,53450.04041424 2024-12-17,01:31:39.000,352,11072177,12645,0,1734399098,13011.735425350002,55.25312480999855,53450.01945288 2024-12-17,01:31:40.000,352,11072096,12645,0,1734399099,13011.775843210002,55.288370460002625,53450.103298320006 2024-12-17,01:31:41.000,352,11072179,13045,0,1734399100,13011.802788449997,55.3095178500007,53450.17316952001 2024-12-17,01:31:42.000,352,11072089,12525,0,1734399101,13011.822997379997,55.3095178500007,53450.18714376 2024-12-17,01:31:43.000,352,11072129,12605,0,1734399102,13011.856678930002,55.288370460002625,53450.22906648 2024-12-17,01:31:44.000,352,11072110,12605,0,1734399103,13011.822997379997,55.38705828000093,53450.19413088001 2024-12-17,01:31:45.000,352,11072127,12445,0,1734399104,13011.849942619992,55.36591089000285,53450.32688616 2024-12-17,01:31:46.000,352,11072136,12605,0,1734399105,13011.829733689992,55.344763500004774,53450.34784752 2024-12-17,01:31:47.000,352,11072167,12445,0,1734399106,13011.876887860002,55.33771436999814,53450.389770240006 2024-12-17,01:31:48.000,352,11072152,12645,0,1734399107,13011.944250959998,55.31656698000006,53450.39675736 2024-12-17,01:31:49.000,352,11072112,12605,0,1734399108,13011.944250959998,55.3095178500007,53450.368808880005 2024-12-17,01:31:50.000,352,11072235,12605,0,1734399109,13011.944250959998,55.27427220000391,53450.417718720004 2024-12-17,01:31:51.000,352,11072118,12525,0,1734399110,13011.903833099997,55.288370460002625,53450.48060280001 2024-12-17,01:31:52.000,352,11072137,12565,0,1734399111,13011.897096790002,55.26722307000455,53450.4456672 2024-12-17,01:31:53.000,352,11072078,12645,0,1734399112,13011.944250959998,55.21787916000176,53450.49457704 2024-12-17,01:31:54.000,352,11072057,12805,0,1734399113,13011.903833099997,55.18968264000432,53450.50855128001 2024-12-17,01:31:55.000,352,11072157,12445,0,1734399114,13011.910569409993,55.17558437999833,53450.536499760005 2024-12-17,01:31:56.000,352,11072163,12765,0,1734399115,13011.883624169997,55.12624047000281,53450.52252552 2024-12-17,01:31:57.000,352,11072200,12605,0,1734399116,13011.897096790002,55.14738786000089,53450.5155384 2024-12-17,01:31:58.000,352,11072120,12525,0,1734399117,13011.836470000002,55.0980439499981,53450.47361568 2024-12-17,01:31:59.000,352,11072080,12765,0,1734399118,13011.876887860002,55.04165091000323,53450.52252552 2024-12-17,01:32:00.000,352,11072178,12445,0,1734399119,13011.829733689992,55.03460178000387,53450.48060280001 2024-12-17,01:32:01.000,352,11072166,12565,0,1734399120,13011.742161659997,54.97820874000172,53450.50855128001 2024-12-17,01:32:02.000,352,11072106,12685,0,1734399121,13011.728689039992,54.92181569999957,53450.42470584 2024-12-17,01:32:03.000,352,11072158,12485,0,1734399122,13011.701743799997,54.90066831000149,53450.52951264001 2024-12-17,01:32:04.000,352,11072108,12405,0,1734399123,13011.647853319992,54.823127880001266,53450.438680080006 2024-12-17,01:32:05.000,352,11072146,12445,0,1734399124,13011.627644389991,54.85837352999806,53450.5155384 2024-12-17,01:32:06.000,352,11072184,12725,0,1734399125,13011.614171770001,54.886570050002774,53450.5155384 2024-12-17,01:32:07.000,352,11072151,12565,0,1734399126,13011.580490219996,54.830177010000625,53450.50156416 2024-12-17,01:32:08.000,352,11072081,12965,0,1734399127,13011.526599739991,54.823127880001266,53450.47361568 2024-12-17,01:32:09.000,352,11072176,12845,0,1734399128,13011.439027709996,54.80198049000319,53450.56444824 2024-12-17,01:32:10.000,352,11072142,12605,0,1734399129,13011.35145568,54.76673483999912,53450.557461120006 2024-12-17,01:32:11.000,352,11072194,12445,0,1734399130,13011.337983059995,54.780833099997835,53450.50156416 2024-12-17,01:32:12.000,352,11072135,12845,0,1734399131,13011.30430150999,54.73148919000232,53450.48060280001 2024-12-17,01:32:13.000,352,11072252,12325,0,1734399132,13011.25041103,54.823127880001266,53450.487589920005 2024-12-17,01:32:14.000,352,11072103,12365,0,1734399133,13011.24367471999,54.879520920003415,53450.4456672 2024-12-17,01:32:15.000,352,11072110,12525,0,1734399134,13011.14936638,54.81607875000191,53450.52252552 2024-12-17,01:32:16.000,352,11072160,12445,0,1734399135,13011.08200327999,54.823127880001266,53450.4456672 2024-12-17,01:32:17.000,352,11072086,12325,0,1734399136,13011.08200327999,54.85837352999806,53450.45964144001 2024-12-17,01:32:18.000,352,11072189,12645,0,1734399137,13011.115684829994,54.81607875000191,53450.52252552 2024-12-17,01:32:19.000,352,11072117,12645,0,1734399138,13011.028112799999,54.85837352999806,53450.50156416 2024-12-17,01:32:20.000,352,11072069,12605,0,1734399139,13011.055058039994,54.91476657000021,53450.52951264001 2024-12-17,01:32:21.000,352,11072136,12645,0,1734399140,13011.014640179994,54.886570050002774,53450.438680080006 2024-12-17,01:32:22.000,352,11072137,12605,0,1734399141,13011.007903869999,54.91476657000021,53450.438680080006 2024-12-17,01:32:23.000,352,11072145,12565,0,1734399142,13010.987694939999,54.90771744000085,53450.39675736 2024-12-17,01:32:24.000,352,11072184,12645,0,1734399143,13010.974222319994,54.92886482999893,53450.438680080006 2024-12-17,01:32:25.000,352,11072104,12645,0,1734399144,13011.014640179994,54.97115961000236,53450.39675736 2024-12-17,01:32:26.000,352,11072156,12965,0,1734399145,13011.048321729999,54.964110480003,53450.438680080006 2024-12-17,01:32:27.000,352,11072155,12605,0,1734399146,13011.028112799999,55.006405259999156,53450.319899040005 2024-12-17,01:32:28.000,352,11072167,12805,0,1734399147,13011.075266969994,55.02755265000451,53450.32688616 2024-12-17,01:32:29.000,352,11071993,12925,0,1734399148,13011.021376489989,55.03460178000387,53450.43169296001 2024-12-17,01:32:30.000,352,11072138,12605,0,1734399149,13011.021376489989,55.013454389998515,53450.389770240006 2024-12-17,01:32:31.000,352,11072148,12565,0,1734399150,13011.115684829994,55.069847430000664,53450.34784752 2024-12-17,01:32:32.000,352,11072137,12445,0,1734399151,13011.095475899994,55.09099481999874,53450.368808880005 2024-12-17,01:32:33.000,352,11072067,12685,0,1734399152,13011.10894852,55.04165091000323,53450.389770240006 2024-12-17,01:32:34.000,352,11072142,12405,0,1734399153,13011.115684829994,55.0980439499981,53450.36182176001 2024-12-17,01:32:35.000,352,11072139,12325,0,1734399154,13011.156102689994,55.069847430000664,53450.33387328 2024-12-17,01:32:36.000,352,11072116,12365,0,1734399155,13011.16283899999,55.069847430000664,53450.35483464 2024-12-17,01:32:37.000,352,11072035,12365,0,1734399156,13011.14263006999,55.0980439499981,53450.375796 2024-12-17,01:32:38.000,352,11072162,12605,0,1734399157,13011.20325685999,55.14033873000153,53450.31291192001 2024-12-17,01:32:39.000,352,11072103,12525,0,1734399158,13011.20999317,55.062798300001305,53450.33387328 2024-12-17,01:32:40.000,352,11072078,12525,0,1734399159,13011.27061996,55.12624047000281,53450.250027840004 2024-12-17,01:32:41.000,352,11072057,12645,0,1734399160,13011.24367471999,55.14033873000153,53450.38278312001 2024-12-17,01:32:42.000,352,11072099,12565,0,1734399161,13011.29082889,55.14033873000153,53450.319899040005 2024-12-17,01:32:43.000,352,11072124,12365,0,1734399162,13011.337983059995,55.14033873000153,53450.3059248 2024-12-17,01:32:44.000,352,11072062,12645,0,1734399163,13011.33124675,55.19673177000368,53450.31291192001 2024-12-17,01:32:45.000,352,11072074,12645,0,1734399164,13011.317774129995,55.22492829000112,53450.33387328 2024-12-17,01:32:46.000,352,11072041,12685,0,1734399165,13011.337983059995,55.2108300300024,53450.34086040001 2024-12-17,01:32:47.000,352,11072090,12445,0,1734399166,13011.337983059995,55.17558437999833,53450.29195056001 2024-12-17,01:32:48.000,352,11072100,12405,0,1734399167,13011.418818779995,55.19673177000368,53450.35483464 2024-12-17,01:32:49.000,352,11072071,12565,0,1734399168,13011.418818779995,55.19673177000368,53450.29893768 2024-12-17,01:32:50.000,352,11072123,12325,0,1734399169,13011.499654499996,55.16148611999961,53450.36182176001 2024-12-17,01:32:51.000,352,11072118,12365,0,1734399170,13011.49291819,55.16853524999897,53450.34784752 2024-12-17,01:32:52.000,352,11072110,12485,0,1734399171,13011.479445569996,55.182633509997686,53450.32688616 2024-12-17,01:32:53.000,352,11072038,12485,0,1734399172,13011.519863429996,55.16853524999897,53450.31291192001 2024-12-17,01:32:54.000,352,11072130,12565,0,1734399173,13011.567017599991,55.14033873000153,53450.36182176001 2024-12-17,01:32:55.000,352,11072099,12285,0,1734399174,13011.499654499996,55.105093080004735,53450.34086040001 2024-12-17,01:32:56.000,352,11072080,12565,0,1734399175,13011.587226529991,55.112142210004095,53450.417718720004 2024-12-17,01:32:57.000,352,11072135,12325,0,1734399176,13011.567017599991,55.14033873000153,53450.319899040005 2024-12-17,01:32:58.000,352,11072059,12365,0,1734399177,13011.526599739991,55.105093080004735,53450.368808880005 2024-12-17,01:32:59.000,352,11072124,12525,0,1734399178,13011.53333605,55.02755265000451,53450.39675736 2024-12-17,01:33:00.000,352,11072158,13045,0,1734399179,13011.53333605,55.03460178000387,53450.389770240006 2024-12-17,01:33:01.000,352,11072130,12645,0,1734399180,13011.519863429996,55.03460178000387,53450.35483464 2024-12-17,01:33:02.000,352,11072113,12805,0,1734399181,13011.587226529991,55.006405259999156,53450.375796 2024-12-17,01:33:03.000,352,11072121,12485,0,1734399182,13011.560281289996,54.97820874000172,53450.34784752 2024-12-17,01:33:04.000,352,11072049,12605,0,1734399183,13011.620908079996,54.99230700000044,53450.45265432 2024-12-17,01:33:05.000,352,11072121,12245,0,1734399184,13011.627644389991,54.97115961000236,53450.41073160001 2024-12-17,01:33:06.000,352,11072136,12485,0,1734399185,13011.593962840001,54.92181569999957,53450.45265432 2024-12-17,01:33:07.000,352,11072136,12685,0,1734399186,13011.647853319992,54.872471790004056,53450.47361568 2024-12-17,01:33:08.000,352,11072044,12445,0,1734399187,13011.688271179992,54.872471790004056,53450.47361568 2024-12-17,01:33:09.000,352,11072030,12765,0,1734399188,13011.674798560001,54.837226139999984,53450.5155384 2024-12-17,01:33:10.000,352,11072081,12725,0,1734399189,13011.668062249992,54.79493136000383,53450.48060280001 2024-12-17,01:33:11.000,352,11072019,12565,0,1734399190,13011.647853319992,54.80198049000319,53450.50156416 2024-12-17,01:33:12.000,352,11072077,12485,0,1734399191,13011.674798560001,54.75968570999976,53450.536499760005 2024-12-17,01:33:13.000,352,11072111,12285,0,1734399192,13011.634380700001,54.68919440999889,53450.4456672 2024-12-17,01:33:14.000,352,11072123,12725,0,1734399193,13011.593962840001,54.653948760002095,53450.45964144001 2024-12-17,01:33:15.000,352,11072042,12645,0,1734399194,13011.620908079996,54.58345746000123,53450.47361568 2024-12-17,01:33:16.000,352,11072022,12845,0,1734399195,13011.593962840001,54.597555719999946,53450.438680080006 2024-12-17,01:33:17.000,352,11072095,12445,0,1734399196,13011.560281289996,54.53411354999844,53450.49457704 2024-12-17,01:33:18.000,352,11072062,12685,0,1734399197,13011.573753910001,54.57640833000187,53450.5155384 2024-12-17,01:33:19.000,352,11072124,12685,0,1734399198,13011.560281289996,54.49886790000164,53450.4456672 2024-12-17,01:33:20.000,352,11072024,12685,0,1734399199,13011.573753910001,54.463622250004846,53450.48060280001 2024-12-17,01:33:21.000,352,11072077,12805,0,1734399200,13011.499654499996,54.4072292100027,53450.417718720004 2024-12-17,01:33:22.000,352,11072148,12565,0,1734399201,13011.546808669991,54.40018008000334,53450.46662856 2024-12-17,01:33:23.000,352,11072065,12365,0,1734399202,13011.499654499996,54.435425730000134,53450.42470584 2024-12-17,01:33:24.000,352,11072091,12525,0,1734399203,13011.48618187999,54.38608182000462,53450.45964144001 2024-12-17,01:33:25.000,352,11072097,12605,0,1734399204,13011.46597294999,54.379032689997985,53450.45964144001 2024-12-17,01:33:26.000,352,11072068,12525,0,1734399205,13011.439027709996,54.30854139000439,53450.389770240006 2024-12-17,01:33:27.000,352,11072121,12765,0,1734399206,13011.439027709996,54.33673791000183,53450.319899040005 2024-12-17,01:33:28.000,352,11072078,12765,0,1734399207,13011.48618187999,54.28739399999904,53450.29195056001 2024-12-17,01:33:29.000,352,11071983,12845,0,1734399208,13011.37166461,54.32263965000311,53450.31291192001 2024-12-17,01:33:30.000,352,11072098,12525,0,1734399209,13011.378400919995,54.28739399999904,53450.201118000004 2024-12-17,01:33:31.000,352,11072110,12485,0,1734399210,13011.41208247,54.238050090003526,53450.31291192001 2024-12-17,01:33:32.000,352,11072084,12485,0,1734399211,13011.38513722999,54.31559052000375,53450.26400208001 2024-12-17,01:33:33.000,352,11072005,12685,0,1734399212,13011.4322914,54.252148350002244,53450.2360536 2024-12-17,01:33:34.000,352,11072066,12965,0,1734399213,13011.37166461,54.21690269999817,53450.13823392 2024-12-17,01:33:35.000,352,11072050,13085,0,1734399214,13011.39187354,54.26624661000096,53450.21509224001 2024-12-17,01:33:36.000,352,11071990,12405,0,1734399215,13011.38513722999,54.27329574000032,53450.18015664 2024-12-17,01:33:37.000,352,11072160,12605,0,1734399216,13011.36492829999,54.202804439999454,53450.14522104001 2024-12-17,01:33:38.000,352,11072031,12445,0,1734399217,13011.358191989995,54.15346053000394,53450.054388480006 2024-12-17,01:33:39.000,352,11072085,12485,0,1734399218,13011.32451043999,54.1605096600033,53450.12425968001 2024-12-17,01:33:40.000,352,11072093,12645,0,1734399219,13011.297565199995,54.139362269997946,53450.0613756 2024-12-17,01:33:41.000,352,11072055,12765,0,1734399220,13011.27061996,54.12526400999923,53450.054388480006 2024-12-17,01:33:42.000,352,11072082,12285,0,1734399221,13011.33124675,54.09706749000179,53450.103298320006 2024-12-17,01:33:43.000,352,11072062,12445,0,1734399222,13011.30430150999,54.068870970004355,53450.0613756 2024-12-17,01:33:44.000,352,11072047,12605,0,1734399223,13011.26388364999,54.05477270999836,53450.04740136001 2024-12-17,01:33:45.000,352,11072099,12485,0,1734399224,13011.2302021,54.05477270999836,53449.984517280005 2024-12-17,01:33:46.000,352,11072166,12645,0,1734399225,13011.20999317,54.05477270999836,53449.9915044 2024-12-17,01:33:47.000,352,11072175,12605,0,1734399226,13011.156102689994,54.05477270999836,53450.02644000001 2024-12-17,01:33:48.000,352,11072057,12445,0,1734399227,13011.20325685999,54.012477930002206,53449.96355592 2024-12-17,01:33:49.000,352,11072042,12765,0,1734399228,13011.16283899999,54.05477270999836,53449.94259456 2024-12-17,01:33:50.000,352,11072059,12605,0,1734399229,13011.14263006999,54.047723579999,53449.984517280005 2024-12-17,01:33:51.000,352,11072111,12485,0,1734399230,13011.08200327999,54.05477270999836,53449.87971048001 2024-12-17,01:33:52.000,352,11072036,12605,0,1734399231,13011.12915745,54.04067444999964,53449.83778776001 2024-12-17,01:33:53.000,352,11071998,12405,0,1734399232,13011.088739589999,54.019527060001565,53449.89368472 2024-12-17,01:33:54.000,352,11072030,12685,0,1734399233,13011.021376489989,54.005428800002846,53449.886697600006 2024-12-17,01:33:55.000,352,11072102,12605,0,1734399234,13011.021376489989,54.012477930002206,53449.83778776001 2024-12-17,01:33:56.000,352,11072097,12525,0,1734399235,13011.055058039994,54.075920100003714,53449.80285216 2024-12-17,01:33:57.000,352,11072119,12605,0,1734399236,13011.10894852,54.09001836000243,53449.746955200004 2024-12-17,01:33:58.000,352,11072109,12525,0,1734399237,13011.068530659999,54.06182183999772,53449.746955200004 2024-12-17,01:33:59.000,352,11072130,12805,0,1734399238,13011.04158541999,54.139362269997946,53449.79586504 2024-12-17,01:34:00.000,352,11072012,12605,0,1734399239,13011.088739589999,54.12526400999923,53449.77490368 2024-12-17,01:34:01.000,352,11072039,12405,0,1734399240,13011.10221220999,54.13231313999859,53449.79586504 2024-12-17,01:34:02.000,352,11072057,12685,0,1734399241,13011.10894852,54.15346053000394,53449.75394232 2024-12-17,01:34:03.000,352,11071995,12645,0,1734399242,13011.08200327999,54.1605096600033,53449.70503248 2024-12-17,01:34:04.000,352,11072082,12645,0,1734399243,13011.115684829994,54.195755310000095,53449.79586504 2024-12-17,01:34:05.000,352,11072103,12365,0,1734399244,13011.10894852,54.18165705000138,53449.7818908 2024-12-17,01:34:06.000,352,11072060,12445,0,1734399245,13011.20325685999,54.238050090003526,53449.73298096 2024-12-17,01:34:07.000,352,11072047,12565,0,1734399246,13011.115684829994,54.245099220002885,53449.719006720006 2024-12-17,01:34:08.000,352,11072133,12645,0,1734399247,13011.18304792999,54.252148350002244,53449.73298096 2024-12-17,01:34:09.000,352,11072078,13085,0,1734399248,13011.20325685999,54.21690269999817,53449.75394232 2024-12-17,01:34:10.000,352,11072086,13045,0,1734399249,13011.196520549995,54.23100096000417,53449.70503248 2024-12-17,01:34:11.000,352,11072147,12605,0,1734399250,13011.176311619995,54.32968878000247,53449.719006720006 2024-12-17,01:34:12.000,352,11072089,12445,0,1734399251,13011.30430150999,54.31559052000375,53449.69105824001 2024-12-17,01:34:13.000,352,11072005,12445,0,1734399252,13011.30430150999,54.32968878000247,53449.66310976 2024-12-17,01:34:14.000,352,11072055,12725,0,1734399253,13011.33124675,54.32968878000247,53449.69105824001 2024-12-17,01:34:15.000,352,11072093,12765,0,1734399254,13011.41208247,54.32968878000247,53449.68407112 2024-12-17,01:34:16.000,352,11072032,12925,0,1734399255,13011.4322914,54.379032689997985,53449.65612264 2024-12-17,01:34:17.000,352,11072046,12845,0,1734399256,13011.44576401999,54.364934429999266,53449.65612264 2024-12-17,01:34:18.000,352,11072099,12605,0,1734399257,13011.519863429996,54.40018008000334,53449.62118704001 2024-12-17,01:34:19.000,352,11072090,12205,0,1734399258,13011.526599739991,54.34378704000119,53449.58625144 2024-12-17,01:34:20.000,352,11072084,12685,0,1734399259,13011.587226529991,54.34378704000119,53449.63516128 2024-12-17,01:34:21.000,352,11072120,12485,0,1734399260,13011.600699149996,54.364934429999266,53449.65612264 2024-12-17,01:34:22.000,352,11072110,12645,0,1734399261,13011.715216420002,54.379032689997985,53449.61419992 2024-12-17,01:34:23.000,352,11072130,12525,0,1734399262,13011.715216420002,54.40018008000334,53449.6072128 2024-12-17,01:34:24.000,352,11072120,12445,0,1734399263,13011.789315829992,54.34378704000119,53449.58625144 2024-12-17,01:34:25.000,352,11072011,12645,0,1734399264,13011.775843210002,54.428376600000774,53449.530354480004 2024-12-17,01:34:26.000,352,11072088,12805,0,1734399265,13011.849942619992,54.428376600000774,53449.54432872001 2024-12-17,01:34:27.000,352,11072083,12565,0,1734399266,13011.937514650002,54.421327470001415,53449.61419992 2024-12-17,01:34:28.000,352,11072055,12445,0,1734399267,13011.944250959998,54.477720510003564,53449.58625144 2024-12-17,01:34:29.000,352,11072117,12805,0,1734399268,13012.018350369988,54.49181877000228,53449.62118704001 2024-12-17,01:34:30.000,352,11072059,12605,0,1734399269,13012.072240849993,54.52001528999972,53449.65612264 2024-12-17,01:34:31.000,352,11072097,12525,0,1734399270,13012.139603949989,54.54821181000443,53449.63516128 2024-12-17,01:34:32.000,352,11072147,12605,0,1734399271,13012.092449779993,54.56231007000315,53449.57227720001 2024-12-17,01:34:33.000,352,11072105,12725,0,1734399272,13012.166549189998,54.505917030001,53449.5373416 2024-12-17,01:34:34.000,352,11072096,12645,0,1734399273,13012.193494429994,54.52001528999972,53449.57227720001 2024-12-17,01:34:35.000,352,11072003,12885,0,1734399274,13012.227175979999,54.597555719999946,53449.58625144 2024-12-17,01:34:36.000,352,11072059,12805,0,1734399275,13012.274330149994,54.52001528999972,53449.47445752001 2024-12-17,01:34:37.000,352,11072023,12605,0,1734399276,13012.30127538999,54.58345746000123,53449.49541888 2024-12-17,01:34:38.000,352,11072087,12725,0,1734399277,13012.308011699999,54.597555719999946,53449.48843176 2024-12-17,01:34:39.000,352,11072010,12885,0,1734399278,13012.36863849,54.597555719999946,53449.52336736001 2024-12-17,01:34:40.000,352,11072058,12765,0,1734399279,13012.395583729995,54.597555719999946,53449.52336736001 2024-12-17,01:34:41.000,352,11072079,12685,0,1734399280,13012.50336468999,54.61870310999802,53449.56529008 2024-12-17,01:34:42.000,352,11072075,12525,0,1734399281,13012.48989207,54.604604849999305,53449.49541888 2024-12-17,01:34:43.000,352,11072086,12725,0,1734399282,13012.54378254999,54.61870310999802,53449.48843176 2024-12-17,01:34:44.000,352,11072090,12885,0,1734399283,13012.557255169995,54.604604849999305,53449.48843176 2024-12-17,01:34:45.000,352,11072062,12725,0,1734399284,13012.638090889996,54.653948760002095,53449.59323856001 2024-12-17,01:34:46.000,352,11072108,13285,0,1734399285,13012.617881959995,54.660997890001454,53449.530354480004 2024-12-17,01:34:47.000,352,11072095,12605,0,1734399286,13012.678508749996,54.604604849999305,53449.530354480004 2024-12-17,01:34:48.000,352,11072093,13125,0,1734399287,13012.725662919991,54.604604849999305,53449.52336736001 2024-12-17,01:34:49.000,352,11072096,12965,0,1734399288,13012.766080779991,54.63280137000402,53449.551315840006 2024-12-17,01:34:50.000,352,11072050,13005,0,1734399289,13012.867125429992,54.66804702000081,53449.56529008 2024-12-17,01:34:51.000,352,11072107,12605,0,1734399290,13012.846916499991,54.703292670004885,53449.50939312 2024-12-17,01:34:52.000,352,11072042,12485,0,1734399291,13012.914279600001,54.660997890001454,53449.551315840006 2024-12-17,01:34:53.000,352,11072091,12645,0,1734399292,13012.934488530002,54.63985050000338,53449.49541888 2024-12-17,01:34:54.000,352,11072162,12925,0,1734399293,13012.961433769997,54.653948760002095,53449.57227720001 2024-12-17,01:34:55.000,352,11072116,12685,0,1734399294,13012.947961149992,54.66804702000081,53449.57227720001 2024-12-17,01:34:56.000,352,11072021,12765,0,1734399295,13013.008587939992,54.69624353999825,53449.56529008 2024-12-17,01:34:57.000,352,11072064,12845,0,1734399296,13013.055742110002,54.69624353999825,53449.59323856001 2024-12-17,01:34:58.000,352,11071995,12885,0,1734399297,13013.035533180002,54.66804702000081,53449.600225680006 2024-12-17,01:34:59.000,352,11072109,12645,0,1734399298,13013.116368900002,54.74558745000104,53449.71201960001 2024-12-17,01:35:00.000,352,11072046,12685,0,1734399299,13013.102896279997,54.646899630002736,53449.719006720006 2024-12-17,01:35:01.000,352,11072135,12365,0,1734399300,13013.109632589993,54.68919440999889,53449.70503248 2024-12-17,01:35:02.000,352,11072124,12605,0,1734399301,13013.217413549988,54.68919440999889,53449.75394232 2024-12-17,01:35:03.000,352,11072091,12605,0,1734399302,13013.244358789998,54.66804702000081,53449.77490368 2024-12-17,01:35:04.000,352,11072048,12685,0,1734399303,13013.217413549988,54.660997890001454,53449.75394232 2024-12-17,01:35:05.000,352,11072100,12485,0,1734399304,13013.176995690003,54.67509615000017,53449.816826400005 2024-12-17,01:35:06.000,352,11072099,12645,0,1734399305,13013.210677239993,54.68214527999953,53449.77490368 2024-12-17,01:35:07.000,352,11072034,12805,0,1734399306,13013.230886169993,54.63985050000338,53449.80983928001 2024-12-17,01:35:08.000,352,11072094,12485,0,1734399307,13013.237622479988,54.63280137000402,53449.7818908 2024-12-17,01:35:09.000,352,11072092,12525,0,1734399308,13013.251095099993,54.646899630002736,53449.816826400005 2024-12-17,01:35:10.000,352,11072060,12605,0,1734399309,13013.257831409988,54.62575224000466,53449.7818908 2024-12-17,01:35:11.000,352,11072111,12605,0,1734399310,13013.257831409988,54.66804702000081,53449.83080064 2024-12-17,01:35:12.000,352,11072038,12285,0,1734399311,13013.352139749994,54.55526094000379,53449.7818908 2024-12-17,01:35:13.000,352,11072086,12405,0,1734399312,13013.325194509998,54.604604849999305,53449.85874912001 2024-12-17,01:35:14.000,352,11072163,12685,0,1734399313,13013.358876059989,54.597555719999946,53449.886697600006 2024-12-17,01:35:15.000,352,11072130,12285,0,1734399314,13013.358876059989,54.52706441999908,53449.865736240004 2024-12-17,01:35:16.000,352,11072067,12925,0,1734399315,13013.412766539994,54.53411354999844,53449.851762 2024-12-17,01:35:17.000,352,11072002,12605,0,1734399316,13013.466657019999,54.48476964000292,53449.851762 2024-12-17,01:35:18.000,352,11072008,12885,0,1734399317,13013.426239159999,54.49886790000164,53449.80983928001 2024-12-17,01:35:19.000,352,11072117,12765,0,1734399318,13013.493602259994,54.505917030001,53449.90067184 2024-12-17,01:35:20.000,352,11072116,12685,0,1734399319,13013.52054749999,54.44952398999885,53449.83080064 2024-12-17,01:35:21.000,352,11072053,12925,0,1734399320,13013.426239159999,54.435425730000134,53449.865736240004 2024-12-17,01:35:22.000,352,11072038,12285,0,1734399321,13013.507074879999,54.414278340002056,53449.80285216 2024-12-17,01:35:23.000,352,11072109,12445,0,1734399322,13013.527283809999,54.34378704000119,53449.90067184 2024-12-17,01:35:24.000,352,11072119,12525,0,1734399323,13013.507074879999,54.32263965000311,53449.85874912001 2024-12-17,01:35:25.000,352,11072173,12645,0,1734399324,13013.56770167,54.34378704000119,53449.87971048001 2024-12-17,01:35:26.000,352,11072062,12365,0,1734399325,13013.594646909994,54.32263965000311,53449.87272336 2024-12-17,01:35:27.000,352,11072035,12605,0,1734399326,13013.507074879999,54.371983559998625,53449.886697600006 2024-12-17,01:35:28.000,352,11072052,12445,0,1734399327,13013.534020119994,54.28739399999904,53449.87272336 2024-12-17,01:35:29.000,352,11072085,12845,0,1734399328,13013.50033856999,54.32968878000247,53449.7818908 2024-12-17,01:35:30.000,352,11072118,12445,0,1734399329,13013.493602259994,54.238050090003526,53449.84477488 2024-12-17,01:35:31.000,352,11072048,12565,0,1734399330,13013.527283809999,54.245099220002885,53449.79586504 2024-12-17,01:35:32.000,352,11072028,12685,0,1734399331,13013.466657019999,54.20985356999881,53449.851762 2024-12-17,01:35:33.000,352,11072094,12405,0,1734399332,13013.426239159999,54.18165705000138,53449.83080064 2024-12-17,01:35:34.000,352,11072027,12925,0,1734399333,13013.399293919989,54.15346053000394,53449.78887792001 2024-12-17,01:35:35.000,352,11072093,12365,0,1734399334,13013.392557609994,54.13231313999859,53449.82381352 2024-12-17,01:35:36.000,352,11072053,12605,0,1734399335,13013.379084989989,54.11116575000051,53449.77490368 2024-12-17,01:35:37.000,352,11072049,12605,0,1734399336,13013.372348679994,54.09001836000243,53449.77490368 2024-12-17,01:35:38.000,352,11072081,12565,0,1734399337,13013.358876059989,54.15346053000394,53449.746955200004 2024-12-17,01:35:39.000,352,11072061,12525,0,1734399338,13013.358876059989,54.14641140000458,53449.77490368 2024-12-17,01:35:40.000,352,11071967,12925,0,1734399339,13013.338667129989,54.14641140000458,53449.83080064 2024-12-17,01:35:41.000,352,11072105,12405,0,1734399340,13013.284776649998,54.10411662000115,53449.79586504 2024-12-17,01:35:42.000,352,11072029,12405,0,1734399341,13013.251095099993,54.11116575000051,53449.851762 2024-12-17,01:35:43.000,352,11072028,13085,0,1734399342,13013.217413549988,54.11116575000051,53449.77490368 2024-12-17,01:35:44.000,352,11072054,12685,0,1734399343,13013.244358789998,54.15346053000394,53449.70503248 2024-12-17,01:35:45.000,352,11072107,12605,0,1734399344,13013.251095099993,54.075920100003714,53449.79586504 2024-12-17,01:35:46.000,352,11072035,12485,0,1734399345,13013.210677239993,54.11821487999987,53449.75394232 2024-12-17,01:35:47.000,352,11072082,12565,0,1734399346,13013.217413549988,54.11116575000051,53449.746955200004 2024-12-17,01:35:48.000,352,11072088,12725,0,1734399347,13013.197204620003,54.15346053000394,53449.84477488 2024-12-17,01:35:49.000,352,11071989,12845,0,1734399348,13013.203940929998,54.18165705000138,53449.7818908 2024-12-17,01:35:50.000,352,11071992,12725,0,1734399349,13013.244358789998,54.23100096000417,53449.816826400005 2024-12-17,01:35:51.000,352,11072011,12285,0,1734399350,13013.217413549988,54.16755879000266,53449.77490368 2024-12-17,01:35:52.000,352,11072036,12925,0,1734399351,13013.230886169993,54.21690269999817,53449.79586504 2024-12-17,01:35:53.000,352,11071974,12485,0,1734399352,13013.210677239993,54.26624661000096,53449.75394232 2024-12-17,01:35:54.000,352,11072064,12765,0,1734399353,13013.237622479988,54.238050090003526,53449.73996808001 2024-12-17,01:35:55.000,352,11072054,12565,0,1734399354,13013.251095099993,54.2944431299984,53449.80285216 2024-12-17,01:35:56.000,352,11072059,12685,0,1734399355,13013.311721889993,54.33673791000183,53449.75394232 2024-12-17,01:35:57.000,352,11072120,12565,0,1734399356,13013.392557609994,54.379032689997985,53449.79586504 2024-12-17,01:35:58.000,352,11072017,12565,0,1734399357,13013.392557609994,54.364934429999266,53449.83778776001 2024-12-17,01:35:59.000,352,11072013,12645,0,1734399358,13013.406030229999,54.35083617000055,53449.82381352 2024-12-17,01:36:00.000,352,11072022,12525,0,1734399359,13013.48012963999,54.39313095000398,53449.865736240004 2024-12-17,01:36:01.000,352,11071991,12685,0,1734399360,13013.473393329994,54.364934429999266,53449.80285216 2024-12-17,01:36:02.000,352,11072044,12725,0,1734399361,13013.50033856999,54.4072292100027,53449.935607440006 2024-12-17,01:36:03.000,352,11071998,12565,0,1734399362,13013.50033856999,54.371983559998625,53449.816826400005 2024-12-17,01:36:04.000,352,11072028,12925,0,1734399363,13013.075951040002,54.17460792000202,53449.12510152 2024-12-17,01:36:05.000,352,11072001,12405,0,1734399364,13013.56770167,54.35788529999991,53449.78887792001 2024-12-17,01:36:06.000,352,11072049,12565,0,1734399365,13013.72263679999,54.435425730000134,53449.90765896001 2024-12-17,01:36:07.000,352,11071948,12405,0,1734399366,13013.74958204,54.48476964000292,53449.935607440006 2024-12-17,01:36:08.000,352,11072139,12725,0,1734399367,13013.816945139995,54.57640833000187,53449.92862032001 2024-12-17,01:36:09.000,352,11072120,12485,0,1734399368,13013.84389037999,54.54821181000443,53449.94958168 2024-12-17,01:36:10.000,352,11071953,12725,0,1734399369,13013.87083562,54.53411354999844,53449.89368472 2024-12-17,01:36:11.000,352,11072042,12325,0,1734399370,13013.857362999996,54.470671380004205,53449.90067184 2024-12-17,01:36:12.000,352,11071993,12565,0,1734399371,13013.897780859996,54.477720510003564,53450.054388480006 2024-12-17,01:36:13.000,352,11071959,12685,0,1734399372,13013.78326358999,54.54821181000443,53449.82381352 2024-12-17,01:36:14.000,352,11071985,12685,0,1734399373,13013.796736209995,54.53411354999844,53449.816826400005 2024-12-17,01:36:15.000,352,11072042,12645,0,1734399374,13013.965143959991,54.55526094000379,53450.152208160005 2024-12-17,01:36:16.000,352,11072006,13045,0,1734399375,13014.012298130001,54.597555719999946,53450.12425968001 2024-12-17,01:36:17.000,352,11072046,12285,0,1734399376,13014.005561819991,54.660997890001454,53450.15919528 2024-12-17,01:36:18.000,352,11072100,12725,0,1734399377,13014.079661229996,54.7173909300036,53450.2360536 2024-12-17,01:36:19.000,352,11072069,12525,0,1734399378,13013.992089200001,54.710341800004244,53450.20810512 2024-12-17,01:36:20.000,352,11072078,12725,0,1734399379,13014.066188609992,54.79493136000383,53450.19413088001 2024-12-17,01:36:21.000,352,11072011,12885,0,1734399380,13014.099870159996,54.8513243999987,53450.319899040005 2024-12-17,01:36:22.000,352,11072104,12365,0,1734399381,13014.079661229996,54.830177010000625,53450.22906648 2024-12-17,01:36:23.000,352,11072020,12925,0,1734399382,13014.066188609992,54.90771744000085,53450.14522104001 2024-12-17,01:36:24.000,352,11072113,12605,0,1734399383,13014.012298130001,54.872471790004056,53450.11727256 2024-12-17,01:36:25.000,352,11071992,12725,0,1734399384,13014.221123739997,54.94296308999765,53450.39675736 2024-12-17,01:36:26.000,352,11072044,12565,0,1734399385,13014.254805290002,55.020503519997874,53450.368808880005 2024-12-17,01:36:27.000,352,11072016,12565,0,1734399386,13014.261541599997,55.013454389998515,53450.54348688 2024-12-17,01:36:28.000,352,11072086,12445,0,1734399387,13014.275014220002,55.069847430000664,53450.57842248001 2024-12-17,01:36:29.000,352,11072009,12685,0,1734399388,13014.308695769992,55.062798300001305,53450.50156416 2024-12-17,01:36:30.000,352,11072031,12885,0,1734399389,13014.376058870002,55.062798300001305,53450.63431944 2024-12-17,01:36:31.000,352,11072077,13205,0,1734399390,13014.349113629993,55.08394568999938,53450.57842248001 2024-12-17,01:36:32.000,352,11072045,12685,0,1734399391,13014.335641010002,55.0980439499981,53450.61335808 2024-12-17,01:36:33.000,352,11072042,12285,0,1734399392,13014.254805290002,55.105093080004735,53450.52252552 2024-12-17,01:36:34.000,352,11072051,12125,0,1734399393,13014.207651119992,55.04165091000323,53450.56444824 2024-12-17,01:36:35.000,352,11072080,12285,0,1734399394,13014.376058870002,55.112142210004095,53450.74611336001 2024-12-17,01:36:36.000,352,11072048,12445,0,1734399395,13014.403004109998,55.105093080004735,53450.80899744 2024-12-17,01:36:37.000,352,11072034,12405,0,1734399396,13014.409740419993,55.16148611999961,53450.85790728 2024-12-17,01:36:38.000,352,11072088,12645,0,1734399397,13014.389531489993,55.18968264000432,53450.85092016 2024-12-17,01:36:39.000,352,11071998,12565,0,1734399398,13014.362586249998,55.15443699000025,53450.90681712 2024-12-17,01:36:40.000,352,11071999,12285,0,1734399399,13014.349113629993,55.12624047000281,53450.99764968 2024-12-17,01:36:41.000,352,11072031,12645,0,1734399400,13014.382795179998,55.17558437999833,53450.92777848 2024-12-17,01:36:42.000,352,11072081,12485,0,1734399401,13014.301959459997,55.19673177000368,53450.94873984 2024-12-17,01:36:43.000,352,11071997,12725,0,1734399402,13014.308695769992,55.16853524999897,53450.85092016 2024-12-17,01:36:44.000,352,11072104,12485,0,1734399403,13014.227860049992,55.231977420000476,53450.9697012 2024-12-17,01:36:45.000,352,11071957,12725,0,1734399404,13014.254805290002,55.14033873000153,53450.96271408001 2024-12-17,01:36:46.000,352,11072006,12605,0,1734399405,13014.275014220002,55.16148611999961,53451.06053376001 2024-12-17,01:36:47.000,352,11072056,12605,0,1734399406,13014.275014220002,55.119191340003454,53451.13739208 2024-12-17,01:36:48.000,352,11072017,12845,0,1734399407,13014.248068979992,55.15443699000025,53451.17931480001 2024-12-17,01:36:49.000,352,11072161,12645,0,1734399408,13014.241332669997,55.182633509997686,53451.2142504 2024-12-17,01:36:50.000,352,11071992,12605,0,1734399409,13014.200914809997,55.12624047000281,53451.31207008 2024-12-17,01:36:51.000,352,11072005,12965,0,1734399410,13014.167233259992,55.14033873000153,53451.23521176 2024-12-17,01:36:52.000,352,11072014,12485,0,1734399411,13014.140288019997,55.15443699000025,53451.34001856 2024-12-17,01:36:53.000,352,11072062,12965,0,1734399412,13013.958407649996,55.013454389998515,53451.05354664001 2024-12-17,01:36:54.000,352,11072082,12965,0,1734399413,13014.099870159996,55.09099481999874,53451.30508296 2024-12-17,01:36:55.000,352,11072055,12445,0,1734399414,13014.039243369996,55.112142210004095,53451.38892840001 2024-12-17,01:36:56.000,352,11072007,12565,0,1734399415,13014.052715990001,55.062798300001305,53451.40290264 2024-12-17,01:36:57.000,352,11072010,12765,0,1734399416,13014.093133850001,55.069847430000664,53451.40290264 2024-12-17,01:36:58.000,352,11072015,12805,0,1734399417,13013.978616579996,55.0980439499981,53451.36796704001 2024-12-17,01:36:59.000,352,11072000,12525,0,1734399418,13013.938198719996,55.0980439499981,53451.40988976 2024-12-17,01:37:00.000,352,11072023,12485,0,1734399419,13013.95167134,55.062798300001305,53451.38194128 2024-12-17,01:37:01.000,352,11072031,12685,0,1734399420,13013.87083562,55.062798300001305,53451.41687688001 2024-12-17,01:37:02.000,352,11072039,12645,0,1734399421,13013.87083562,55.069847430000664,53451.38892840001 2024-12-17,01:37:04.000,352,11072029,12365,0,1734399423,13013.756318349995,55.04165091000323,53451.444825360006 2024-12-17,01:37:05.000,352,11071967,12725,0,1734399424,13013.78326358999,55.04165091000323,53451.48674808001 2024-12-17,01:37:06.000,352,11072040,12645,0,1734399425,13013.68221893999,55.048700040002586,53451.50072232 2024-12-17,01:37:07.000,352,11071998,12325,0,1734399426,13013.62159214999,54.91476657000021,53451.50770944 2024-12-17,01:37:08.000,352,11072006,12605,0,1734399427,13013.56096535999,54.90066831000149,53451.612516240006 2024-12-17,01:37:09.000,352,11072039,12565,0,1734399428,13013.554229049994,54.85837352999806,53451.55661928001 2024-12-17,01:37:10.000,352,11071980,12605,0,1734399429,13013.54749274,54.97115961000236,53451.542645040005 2024-12-17,01:37:11.000,352,11072033,12565,0,1734399430,13013.493602259994,54.93591395999829,53451.542645040005 2024-12-17,01:37:12.000,352,11072142,12565,0,1734399431,13013.446448089999,54.89361918000213,53451.50770944 2024-12-17,01:37:13.000,352,11071993,13125,0,1734399432,13013.426239159999,54.95706135000364,53451.46578672001 2024-12-17,01:37:15.000,352,11071998,12685,0,1734399434,13013.399293919989,54.90771744000085,53451.493735200005 2024-12-17,01:37:16.000,352,11071997,12245,0,1734399435,13013.392557609994,54.92181569999957,53451.50072232 2024-12-17,01:37:17.000,352,11072015,12485,0,1734399436,13013.352139749994,54.92181569999957,53451.47976096 2024-12-17,01:37:18.000,352,11072032,12645,0,1734399437,13013.291512959993,54.92886482999893,53451.53565792001 2024-12-17,01:37:19.000,352,11072019,12485,0,1734399438,13013.257831409988,54.93591395999829,53451.493735200005 2024-12-17,01:37:20.000,352,11071988,12885,0,1734399439,13013.224149859998,54.90771744000085,53451.52168368 2024-12-17,01:37:21.000,352,11072066,12805,0,1734399440,13013.271304029993,54.92181569999957,53451.5286708 2024-12-17,01:37:22.000,352,11072126,12845,0,1734399441,13013.230886169993,54.90771744000085,53451.52168368 2024-12-17,01:37:23.000,352,11072000,12885,0,1734399442,13013.251095099993,54.90771744000085,53451.50072232 2024-12-17,01:37:24.000,352,11072078,12605,0,1734399443,13013.210677239993,54.879520920003415,53451.4587996 2024-12-17,01:37:26.000,352,11072022,12485,0,1734399445,13013.237622479988,54.90066831000149,53451.591554880004 2024-12-17,01:37:27.000,352,11071955,12485,0,1734399446,13013.237622479988,54.94296308999765,53451.48674808001 2024-12-17,01:37:28.000,352,11072030,12725,0,1734399447,13013.190468309993,54.89361918000213,53451.53565792001 2024-12-17,01:37:29.000,352,11072071,12405,0,1734399448,13013.190468309993,54.89361918000213,53451.53565792001 2024-12-17,01:37:30.000,352,11071983,12525,0,1734399449,13013.163523069998,54.8513243999987,53451.56360640001 2024-12-17,01:37:31.000,352,11071937,12405,0,1734399450,13013.203940929998,54.830177010000625,53451.53565792001 2024-12-17,01:37:32.000,352,11071921,12565,0,1734399451,13013.203940929998,54.81607875000191,53451.51469656001 2024-12-17,01:37:33.000,352,11072107,12405,0,1734399452,13013.176995690003,54.91476657000021,53451.5286708 2024-12-17,01:37:34.000,352,11071970,12685,0,1734399453,13013.197204620003,54.8513243999987,53451.52168368 2024-12-17,01:37:35.000,352,11072023,12525,0,1734399454,13013.203940929998,54.830177010000625,53451.57059352 2024-12-17,01:37:36.000,352,11072078,12285,0,1734399455,13013.109632589993,54.85837352999806,53451.48674808001 2024-12-17,01:37:37.000,352,11072017,12405,0,1734399456,13013.190468309993,54.80902962000255,53451.60552912001 2024-12-17,01:37:38.000,352,11071970,12645,0,1734399457,13013.170259379993,54.8513243999987,53451.591554880004 2024-12-17,01:37:39.000,352,11072051,12485,0,1734399458,13013.203940929998,54.879520920003415,53451.598542 2024-12-17,01:37:40.000,352,11072021,12725,0,1734399459,13013.203940929998,54.8513243999987,53451.63347760001 2024-12-17,01:37:41.000,352,11072067,12605,0,1734399460,13013.183731999998,54.80198049000319,53451.58456776001 2024-12-17,01:37:42.000,352,11071982,12525,0,1734399461,13013.210677239993,54.823127880001266,53451.55661928001 2024-12-17,01:37:43.000,352,11071989,12685,0,1734399462,13013.163523069998,54.823127880001266,53451.591554880004 2024-12-17,01:37:44.000,352,11072054,12245,0,1734399463,13013.136577830002,54.81607875000191,53451.54963216 2024-12-17,01:37:45.000,352,11072063,12245,0,1734399464,13013.136577830002,54.80198049000319,53451.56360640001 2024-12-17,01:37:46.000,352,11072042,12445,0,1734399465,13013.116368900002,54.773783969998476,53451.50072232 2024-12-17,01:37:47.000,352,11072059,12765,0,1734399466,13013.156786760002,54.78788223000447,53451.50770944 2024-12-17,01:37:48.000,352,11072013,12645,0,1734399467,13013.129841519993,54.76673483999912,53451.46578672001 2024-12-17,01:37:49.000,352,11072050,12725,0,1734399468,13013.116368900002,54.710341800004244,53451.5286708 2024-12-17,01:37:50.000,352,11072019,12885,0,1734399469,13013.082687349997,54.69624353999825,53451.493735200005 2024-12-17,01:37:51.000,352,11071947,12285,0,1734399470,13013.055742110002,54.67509615000017,53451.47976096 2024-12-17,01:37:52.000,352,11072033,12605,0,1734399471,13013.055742110002,54.67509615000017,53451.43085112 2024-12-17,01:37:53.000,352,11072046,12885,0,1734399472,13013.062478419997,54.653948760002095,53451.40290264 2024-12-17,01:37:54.000,352,11071972,12485,0,1734399473,13013.008587939992,54.63985050000338,53451.38194128 2024-12-17,01:37:55.000,352,11072012,12605,0,1734399474,13012.995115320002,54.653948760002095,53451.29110872 2024-12-17,01:37:56.000,352,11072049,12525,0,1734399475,13012.974906390002,54.653948760002095,53451.24219888 2024-12-17,01:37:57.000,352,11072022,12645,0,1734399476,13012.968170079992,54.653948760002095,53451.326044320005 2024-12-17,01:37:58.000,352,11071990,12285,0,1734399477,13012.961433769997,54.55526094000379,53451.26316024 2024-12-17,01:37:59.000,352,11072011,12845,0,1734399478,13012.941224839997,54.58345746000123,53451.36097992 2024-12-17,01:38:00.000,352,11072102,12445,0,1734399479,13012.853652810001,54.57640833000187,53451.23521176 2024-12-17,01:38:01.000,352,11072052,12445,0,1734399480,13012.853652810001,54.52706441999908,53451.18630192 2024-12-17,01:38:02.000,352,11072033,12525,0,1734399481,13012.846916499991,54.45657311999821,53451.158353440005 2024-12-17,01:38:03.000,352,11072028,12645,0,1734399482,13012.826707569991,54.505917030001,53451.1443792 2024-12-17,01:38:04.000,352,11072021,12645,0,1734399483,13012.799762329996,54.477720510003564,53451.074508 2024-12-17,01:38:05.000,352,11072042,12205,0,1734399484,13012.779553399996,54.421327470001415,53451.03258528001 2024-12-17,01:38:06.000,352,11072055,12845,0,1734399485,13012.739135539996,54.44952398999885,53451.0046368 2024-12-17,01:38:07.000,352,11071992,12125,0,1734399486,13012.77281709,54.39313095000398,53450.9697012 2024-12-17,01:38:08.000,352,11071992,12405,0,1734399487,13012.75260816,54.379032689997985,53450.95572696 2024-12-17,01:38:09.000,352,11072070,12645,0,1734399488,13012.75260816,54.435425730000134,53450.85790728 2024-12-17,01:38:10.000,352,11071995,12485,0,1734399489,13012.745871849991,54.40018008000334,53450.78803608 2024-12-17,01:38:11.000,352,11072041,12685,0,1734399490,13012.73239923,54.379032689997985,53450.78104896 2024-12-17,01:38:12.000,352,11072030,12605,0,1734399491,13012.718926609996,54.33673791000183,53450.753100480004 2024-12-17,01:38:13.000,352,11072015,12485,0,1734399492,13012.759344469996,54.32968878000247,53450.6902164 2024-12-17,01:38:14.000,352,11072052,12485,0,1734399493,13012.806498639991,54.364934429999266,53450.655280800005 2024-12-17,01:38:15.000,352,11072061,12805,0,1734399494,13012.819971259996,54.30854139000439,53450.67624216001 2024-12-17,01:38:16.000,352,11072019,12285,0,1734399495,13012.779553399996,54.35083617000055,53450.5155384 2024-12-17,01:38:17.000,352,11072031,12605,0,1734399496,13012.819971259996,54.32263965000311,53450.64130656 2024-12-17,01:38:18.000,352,11072021,12565,0,1734399497,13012.826707569991,54.32263965000311,53450.52951264001 2024-12-17,01:38:19.000,352,11072049,12685,0,1734399498,13012.840180189996,54.364934429999266,53450.54348688 2024-12-17,01:38:20.000,352,11072079,12525,0,1734399499,13012.934488530002,54.32263965000311,53450.52252552 2024-12-17,01:38:21.000,352,11072064,12525,0,1734399500,13012.947961149992,54.28739399999904,53450.50855128001 2024-12-17,01:38:22.000,352,11072028,12445,0,1734399501,13012.954697460002,54.245099220002885,53450.41073160001 2024-12-17,01:38:23.000,352,11072019,12805,0,1734399502,13013.015324250002,54.195755310000095,53450.39675736 2024-12-17,01:38:24.000,352,11071964,12565,0,1734399503,13012.981642699997,54.202804439999454,53450.39675736 2024-12-17,01:38:25.000,352,11072040,12725,0,1734399504,13013.055742110002,54.18165705000138,53450.35483464 2024-12-17,01:38:26.000,352,11072082,12525,0,1734399505,13013.136577830002,54.17460792000202,53450.319899040005 2024-12-17,01:38:27.000,352,11072036,12805,0,1734399506,13013.123105209997,54.17460792000202,53450.33387328 2024-12-17,01:38:28.000,352,11071993,12445,0,1734399507,13013.136577830002,54.195755310000095,53450.270989200006 2024-12-17,01:38:29.000,352,11071958,12285,0,1734399508,13013.143314139998,54.09706749000179,53450.222079360006 2024-12-17,01:38:30.000,352,11072035,12805,0,1734399509,13013.210677239993,54.09706749000179,53450.250027840004 2024-12-17,01:38:31.000,352,11072060,12405,0,1734399510,13013.244358789998,54.05477270999836,53450.2360536 2024-12-17,01:38:32.000,352,11072079,12725,0,1734399511,13013.284776649998,54.005428800002846,53450.17316952001 2024-12-17,01:38:33.000,352,11071971,12565,0,1734399512,13013.311721889993,53.970183149998775,53450.09631120001 2024-12-17,01:38:34.000,352,11072082,12685,0,1734399513,13013.379084989989,54.05477270999836,53450.222079360006 2024-12-17,01:38:35.000,352,11072022,12365,0,1734399514,13013.426239159999,54.05477270999836,53450.18015664 2024-12-17,01:38:36.000,352,11072006,12365,0,1734399515,13013.473393329994,54.026576190000924,53450.152208160005 2024-12-17,01:38:37.000,352,11072016,12405,0,1734399516,13013.45992070999,54.005428800002846,53450.1661824 2024-12-17,01:38:38.000,352,11072044,12405,0,1734399517,13013.513811189994,54.03362532000028,53450.11028544 2024-12-17,01:38:39.000,352,11072062,12485,0,1734399518,13013.54749274,54.005428800002846,53450.06836272 2024-12-17,01:38:40.000,352,11072023,12485,0,1734399519,13013.60138321999,54.06182183999772,53450.09631120001 2024-12-17,01:38:41.000,352,11072092,12405,0,1734399520,13013.64180107999,54.019527060001565,53450.033427120004 2024-12-17,01:38:42.000,352,11072090,12605,0,1734399521,13013.715900489995,54.026576190000924,53449.9915044 2024-12-17,01:38:43.000,352,11071930,12365,0,1734399522,13013.70242786999,54.06182183999772,53450.00547864001 2024-12-17,01:38:44.000,352,11071953,12485,0,1734399523,13013.76979097,54.05477270999836,53450.01945288 2024-12-17,01:38:45.000,352,11072026,12605,0,1734399524,13013.82368144999,54.068870970004355,53449.92862032001 2024-12-17,01:38:46.000,352,11072038,12525,0,1734399525,13013.877571929996,54.03362532000028,53449.914646080004 2024-12-17,01:38:47.000,352,11072029,12565,0,1734399526,13013.938198719996,54.04067444999964,53449.94259456 2024-12-17,01:38:48.000,352,11072001,13005,0,1734399527,13013.97188027,54.075920100003714,53449.9216332 2024-12-17,01:38:49.000,352,11071937,12685,0,1734399528,13014.052715990001,54.075920100003714,53449.92862032001 2024-12-17,01:38:50.000,352,11072006,12285,0,1734399529,13014.200914809997,54.047723579999,53449.96355592 2024-12-17,01:38:51.000,352,11072035,12445,0,1734399530,13014.194178500002,54.012477930002206,53449.935607440006 2024-12-17,01:38:52.000,352,11072046,12525,0,1734399531,13014.295223150002,54.047723579999,53449.90765896001 2024-12-17,01:38:53.000,352,11071990,12565,0,1734399532,13014.322168389997,54.03362532000028,53449.865736240004 2024-12-17,01:38:54.000,352,11071987,12445,0,1734399533,13014.396267800003,54.139362269997946,53449.90067184 2024-12-17,01:38:55.000,352,11071988,12645,0,1734399534,13014.409740419993,54.075920100003714,53449.83778776001 2024-12-17,01:38:56.000,352,11072042,12685,0,1734399535,13014.510785069993,54.03362532000028,53449.79586504 2024-12-17,01:38:57.000,352,11072021,12525,0,1734399536,13014.564675549998,54.08296923000307,53449.816826400005 2024-12-17,01:38:58.000,352,11072073,12725,0,1734399537,13014.618566029989,54.09706749000179,53449.82381352 2024-12-17,01:38:59.000,352,11071997,12405,0,1734399538,13014.685929129999,54.075920100003714,53449.76092944001 2024-12-17,01:39:00.000,352,11071977,12325,0,1734399539,13014.78697378,54.195755310000095,53449.851762 2024-12-17,01:39:01.000,352,11071957,12565,0,1734399540,13014.82065532999,54.17460792000202,53449.77490368 2024-12-17,01:39:02.000,352,11071986,12405,0,1734399541,13014.88801843,54.139362269997946,53449.83778776001 2024-12-17,01:39:03.000,352,11071903,12485,0,1734399542,13014.975590459995,54.245099220002885,53449.82381352 2024-12-17,01:39:04.000,352,11072002,12805,0,1734399543,13015.02274462999,54.2591974800016,53449.851762 2024-12-17,01:39:05.000,352,11072039,12765,0,1734399544,13015.096844039996,54.2591974800016,53449.87971048001 2024-12-17,01:39:06.000,352,11071970,12645,0,1734399545,13015.19115238,54.30149225999776,53449.865736240004 2024-12-17,01:39:07.000,352,11072033,12725,0,1734399546,13015.258515479996,54.379032689997985,53449.87971048001 2024-12-17,01:39:08.000,352,11071978,12485,0,1734399547,13015.346087509992,54.364934429999266,53450.01945288 2024-12-17,01:39:09.000,352,11071992,12645,0,1734399548,13015.467341089992,54.379032689997985,53449.92862032001 2024-12-17,01:39:10.000,352,11071983,12485,0,1734399549,13015.548176809993,54.463622250004846,53449.914646080004 2024-12-17,01:39:11.000,352,11072029,12765,0,1734399550,13015.588594669993,54.463622250004846,53449.94259456 2024-12-17,01:39:12.000,352,11072039,12685,0,1734399551,13015.703111939998,54.463622250004846,53450.00547864001 2024-12-17,01:39:13.000,352,11072013,12525,0,1734399552,13015.763738729998,54.59050659000059,53450.07534984001 2024-12-17,01:39:14.000,352,11072018,12845,0,1734399553,13015.770475039993,54.54821181000443,53450.04740136001 2024-12-17,01:39:15.000,352,11071989,12845,0,1734399554,13015.884992309999,54.5411626799978,53450.11727256 2024-12-17,01:39:16.000,352,11072034,12805,0,1734399555,13015.96582803,54.56231007000315,53450.082336960004 2024-12-17,01:39:17.000,352,11072024,12765,0,1734399556,13016.033191129995,54.54821181000443,53450.103298320006 2024-12-17,01:39:18.000,352,11071992,12725,0,1734399557,13016.1477084,54.56935920000251,53450.19413088001 2024-12-17,01:39:19.000,352,11072100,12605,0,1734399558,13016.194862569995,54.58345746000123,53450.152208160005 2024-12-17,01:39:20.000,352,11071935,12605,0,1734399559,13016.26896198,54.611653979998664,53450.26400208001 2024-12-17,01:39:21.000,352,11071979,12605,0,1734399560,13016.32285245999,54.597555719999946,53450.29893768 2024-12-17,01:39:22.000,352,11071974,12565,0,1734399561,13016.356534009996,54.63280137000402,53450.27797632 2024-12-17,01:39:23.000,352,11071945,12565,0,1734399562,13016.450842350001,54.73853832000168,53450.29195056001 2024-12-17,01:39:24.000,352,11072048,12325,0,1734399563,13016.518205449996,54.75968570999976,53450.35483464 2024-12-17,01:39:25.000,352,11072027,12965,0,1734399564,13016.545150689992,54.7526365800004,53450.34086040001 2024-12-17,01:39:26.000,352,11071960,12285,0,1734399565,13016.572095930002,54.74558745000104,53450.45265432 2024-12-17,01:39:27.000,352,11072022,12645,0,1734399566,13016.666404269992,54.72444006000296,53450.50855128001 2024-12-17,01:39:28.000,352,11071985,12605,0,1734399567,13016.753976300002,54.78788223000447,53450.50156416 2024-12-17,01:39:29.000,352,11071989,12485,0,1734399568,13016.753976300002,54.773783969998476,53450.61335808 2024-12-17,01:39:30.000,352,11071990,12805,0,1734399569,13016.807866779993,54.74558745000104,53450.59938384001 2024-12-17,01:39:31.000,352,11071984,12605,0,1734399570,13016.895438809988,54.75968570999976,53450.606370960006 2024-12-17,01:39:32.000,352,11072023,12485,0,1734399571,13016.949329289993,54.73853832000168,53450.63431944 2024-12-17,01:39:33.000,352,11071978,12325,0,1734399572,13016.942592979998,54.7526365800004,53450.71117776 2024-12-17,01:39:34.000,352,11072029,12525,0,1734399573,13017.063846559999,54.773783969998476,53450.725152000006 2024-12-17,01:39:35.000,352,11072021,12645,0,1734399574,13017.016692389989,54.74558745000104,53450.7600876 2024-12-17,01:39:36.000,352,11071994,12525,0,1734399575,13017.124473349999,54.72444006000296,53450.774061840006 2024-12-17,01:39:37.000,352,11071963,12405,0,1734399576,13017.171627519994,54.75968570999976,53450.83694592 2024-12-17,01:39:38.000,352,11072040,12525,0,1734399577,13017.19857275999,54.73148919000232,53450.871881520005 2024-12-17,01:39:39.000,352,11071949,12765,0,1734399578,13017.232254309994,54.79493136000383,53450.920791360004 2024-12-17,01:39:40.000,352,11072032,12165,0,1734399579,13017.27940847999,54.823127880001266,53450.96271408001 2024-12-17,01:39:41.000,352,11071996,12605,0,1734399580,13017.28614479,54.78788223000447,53450.9697012 2024-12-17,01:39:42.000,352,11072006,12445,0,1734399581,13017.333298959995,54.8513243999987,53451.05354664001 2024-12-17,01:39:43.000,352,11072037,12685,0,1734399582,13017.373716819995,54.830177010000625,53451.08149512001 2024-12-17,01:39:44.000,352,11072030,12925,0,1734399583,13017.434343609995,54.872471790004056,53451.06053376001 2024-12-17,01:39:45.000,352,11071922,12965,0,1734399584,13017.454552539995,54.90066831000149,53451.09546936 2024-12-17,01:39:46.000,352,11071913,12605,0,1734399585,13017.494970399996,54.886570050002774,53451.13739208 2024-12-17,01:39:47.000,352,11072032,12645,0,1734399586,13017.50170670999,54.89361918000213,53451.15136632001 2024-12-17,01:39:48.000,352,11071988,12645,0,1734399587,13017.52865195,54.91476657000021,53451.207263280005 2024-12-17,01:39:49.000,352,11071974,12365,0,1734399588,13017.60948767,54.964110480003,53451.207263280005 2024-12-17,01:39:50.000,352,11072042,12325,0,1734399589,13017.676850769996,54.999356129999796,53451.277134480006 2024-12-17,01:39:51.000,352,11072004,12725,0,1734399590,13017.596015049996,54.98525787000108,53451.29110872 2024-12-17,01:39:52.000,352,11071956,12725,0,1734399591,13017.663378149991,55.04165091000323,53451.423864000004 2024-12-17,01:39:53.000,352,11072042,12365,0,1734399592,13017.676850769996,55.048700040002586,53451.36097992 2024-12-17,01:39:54.000,352,11072036,12325,0,1734399593,13017.683587079991,55.07689656000002,53451.43085112 2024-12-17,01:39:55.000,352,11071940,12645,0,1734399594,13017.710532320001,54.99230700000044,53451.43783824001 2024-12-17,01:39:56.000,352,11072077,12325,0,1734399595,13017.717268629996,55.08394568999938,53451.53565792001 2024-12-17,01:39:57.000,352,11072044,12685,0,1734399596,13017.777895419997,55.15443699000025,53451.58456776001 2024-12-17,01:39:58.000,352,11072018,12885,0,1734399597,13017.818313279997,55.16148611999961,53451.55661928001 2024-12-17,01:39:59.000,352,11071992,12805,0,1734399598,13017.831785900002,55.16853524999897,53451.58456776001 2024-12-17,01:40:00.000,352,11072030,12645,0,1734399599,13017.865467449992,55.22492829000112,53451.612516240006 2024-12-17,01:40:01.000,352,11071977,12765,0,1734399600,13017.845258519992,55.26017393999791,53451.62649048 2024-12-17,01:40:02.000,352,11072031,12525,0,1734399601,13017.939566859997,55.33771436999814,53451.710335920005 2024-12-17,01:40:03.000,352,11071966,13005,0,1734399602,13017.973248410002,55.35886176000349,53451.68937456 2024-12-17,01:40:04.000,352,11071915,12325,0,1734399603,13017.966512099993,55.36591089000285,53451.72431016001 2024-12-17,01:40:05.000,352,11071977,12285,0,1734399604,13018.000193649998,55.43640219000372,53451.7382844 2024-12-17,01:40:06.000,352,11071974,12645,0,1734399605,13018.006929959993,55.513942620003945,53451.76623288 2024-12-17,01:40:07.000,352,11072034,12765,0,1734399606,13018.013666270002,55.59853218000353,53451.87103968001 2024-12-17,01:40:08.000,352,11071997,12645,0,1734399607,13018.020402579998,55.58443392000481,53451.91994952001 2024-12-17,01:40:09.000,352,11071981,12725,0,1734399608,13018.054084130003,55.62672870000097,53451.9828336 2024-12-17,01:40:10.000,352,11071982,12605,0,1734399609,13018.067556749993,55.73951477999799,53451.98982072001 2024-12-17,01:40:11.000,352,11071975,12565,0,1734399610,13018.060820439998,55.73246564999863,53452.03174344 2024-12-17,01:40:12.000,352,11071991,12445,0,1734399611,13018.013666270002,55.81000607999886,53452.08065328 2024-12-17,01:40:13.000,352,11071866,12525,0,1734399612,13018.033875200003,55.76066217000334,53452.10860176001 2024-12-17,01:40:14.000,352,11071945,12645,0,1734399613,13017.993457340002,55.88754650999908,53452.094627520004 2024-12-17,01:40:15.000,352,11072008,12805,0,1734399614,13017.993457340002,55.915743030003796,53452.19943432 2024-12-17,01:40:16.000,352,11071951,12565,0,1734399615,13017.946303169992,55.94393955000123,53452.23436992001 2024-12-17,01:40:17.000,352,11071961,12805,0,1734399616,13017.919357929997,55.95803780999995,53452.262318400004 2024-12-17,01:40:18.000,352,11071952,12645,0,1734399617,13017.878940069997,55.95098868000059,53452.32520248001 2024-12-17,01:40:19.000,352,11071960,12605,0,1734399618,13017.885676379992,56.00738172000274,53452.40206080001 2024-12-17,01:40:20.000,352,11072072,12965,0,1734399619,13017.865467449992,55.97213606999867,53452.40904792 2024-12-17,01:40:21.000,352,11071971,12325,0,1734399620,13017.777895419997,56.00033259000338,53452.34616384 2024-12-17,01:40:22.000,352,11072067,12605,0,1734399621,13017.750950180001,55.98623433000466,53452.381099440005 2024-12-17,01:40:23.000,352,11071987,12565,0,1734399622,13017.703796009991,56.07787302000361,53452.499880480005 2024-12-17,01:40:24.000,352,11071989,12365,0,1734399623,13017.656641839996,56.049676499998895,53452.5068676 2024-12-17,01:40:25.000,352,11071911,12605,0,1734399624,13017.60948767,56.06377476000489,53452.53481608 2024-12-17,01:40:26.000,352,11072026,12605,0,1734399625,13017.56906981,56.08492215000297,53452.52084184001 2024-12-17,01:40:27.000,352,11071946,13005,0,1734399626,13017.515179329996,56.14131518999784,53452.63263576 2024-12-17,01:40:28.000,352,11072031,12525,0,1734399627,13017.44781623,56.17656084000191,53452.56975168001 2024-12-17,01:40:29.000,352,11071957,12845,0,1734399628,13017.38718944,56.19065910000063,53452.56975168001 2024-12-17,01:40:30.000,352,11071924,12765,0,1734399629,13017.36024419999,56.19770822999999,53452.65359712 2024-12-17,01:40:31.000,352,11071995,12485,0,1734399630,13017.252463239995,56.25410127000214,53452.61167440001 2024-12-17,01:40:32.000,352,11071953,13125,0,1734399631,13017.19857275999,56.19065910000063,53452.67455848 2024-12-17,01:40:33.000,352,11071913,12365,0,1734399632,13017.17836382999,56.19770822999999,53452.67455848 2024-12-17,01:40:34.000,352,11071950,12725,0,1734399633,13017.050373939994,56.21885561999807,53452.66058424001 2024-12-17,01:40:35.000,352,11071924,12245,0,1734399634,13017.043637629999,56.2611504000015,53452.70250696 2024-12-17,01:40:36.000,352,11072042,12325,0,1734399635,13016.949329289993,56.24000301000342,53452.69551984 2024-12-17,01:40:37.000,352,11072043,12565,0,1734399636,13016.834812020003,56.23295388000406,53452.618661520006 2024-12-17,01:40:38.000,352,11071946,12725,0,1734399637,13016.774185230002,56.2611504000015,53452.6815456 2024-12-17,01:40:39.000,352,11072011,12605,0,1734399638,13016.706822129992,56.25410127000214,53452.67455848 2024-12-17,01:40:40.000,352,11072017,12205,0,1734399639,13016.646195339992,56.31049431000429,53452.667571360005 2024-12-17,01:40:41.000,352,11072004,12485,0,1734399640,13016.558623309997,56.31754344000365,53452.6815456 2024-12-17,01:40:42.000,352,11071922,12605,0,1734399641,13016.565359619992,56.30344517999765,53452.667571360005 2024-12-17,01:40:43.000,352,11072068,12685,0,1734399642,13016.491260210001,56.35278909000044,53452.69551984 2024-12-17,01:40:44.000,352,11071970,12485,0,1734399643,13016.41042449,56.34573996000108,53452.63263576 2024-12-17,01:40:45.000,352,11071948,12405,0,1734399644,13016.363270319991,56.36688734999916,53452.62564864 2024-12-17,01:40:46.000,352,11072009,12605,0,1734399645,13016.30264352999,56.41623126000195,53452.618661520006 2024-12-17,01:40:47.000,352,11071946,12325,0,1734399646,13016.22854412,56.324592570003006,53452.56975168001 2024-12-17,01:40:48.000,352,11071971,12645,0,1734399647,13016.194862569995,56.35278909000044,53452.52084184001 2024-12-17,01:40:49.000,352,11071982,12605,0,1734399648,13016.18138994999,56.388034740004514,53452.52782896 2024-12-17,01:40:50.000,352,11071911,12645,0,1734399649,13016.114026849995,56.38098560999788,53452.52782896 2024-12-17,01:40:51.000,352,11071852,12565,0,1734399650,13015.98603696,56.35278909000044,53452.48590624 2024-12-17,01:40:52.000,352,11072075,12285,0,1734399651,13015.911937549994,56.338690830001724,53452.4369964 2024-12-17,01:40:53.000,352,11071958,12405,0,1734399652,13015.864783379999,56.331641700002365,53452.4369964 2024-12-17,01:40:54.000,352,11071980,12565,0,1734399653,13015.743529799998,56.282297789999575,53452.40206080001 2024-12-17,01:40:55.000,352,11071996,12445,0,1734399654,13015.783947659998,56.282297789999575,53452.3671252 2024-12-17,01:40:56.000,352,11071990,12525,0,1734399655,13015.662694079998,56.2611504000015,53452.35315096001 2024-12-17,01:40:57.000,352,11071930,12565,0,1734399656,13015.568385739993,56.26819953000086,53452.34616384 2024-12-17,01:40:58.000,352,11072051,12605,0,1734399657,13015.527967879993,56.18360997000127,53452.29026688 2024-12-17,01:40:59.000,352,11071990,12365,0,1734399658,13015.440395849997,56.17656084000191,53452.283279760006 2024-12-17,01:41:00.000,352,11072027,12565,0,1734399659,13015.406714299992,56.19770822999999,53452.283279760006 2024-12-17,01:41:01.000,352,11071986,12485,0,1734399660,13015.359560129997,56.16951171000255,53452.29026688 2024-12-17,01:41:02.000,352,11072001,12565,0,1734399661,13015.292197030001,56.13426605999848,53452.15052448 2024-12-17,01:41:03.000,352,11071916,12925,0,1734399662,13015.177679759996,56.07082389000425,53452.164498720005 2024-12-17,01:41:04.000,352,11071954,12405,0,1734399663,13015.13052559,56.13426605999848,53452.10161464 2024-12-17,01:41:05.000,352,11071949,12565,0,1734399664,13015.0698988,56.049676499998895,53452.06667904001 2024-12-17,01:41:06.000,352,11071924,12365,0,1734399665,13015.04968987,56.02852911000082,53452.045717680005 2024-12-17,01:41:07.000,352,11071960,12245,0,1734399666,13015.02274462999,55.96508693999931,53451.93392376 2024-12-17,01:41:08.000,352,11072045,12605,0,1734399667,13014.96885415,55.93689042000187,53451.89200104001 2024-12-17,01:41:09.000,352,11071951,12605,0,1734399668,13014.8678095,55.915743030003796,53451.9129624 2024-12-17,01:41:10.000,352,11071911,12645,0,1734399669,13014.813919019995,55.922792160003155,53451.85706544 2024-12-17,01:41:11.000,352,11071946,12765,0,1734399670,13014.76676485,55.922792160003155,53451.878026800005 2024-12-17,01:41:12.000,352,11071971,12245,0,1734399671,13014.67919281999,55.85230086000229,53451.76623288 2024-12-17,01:41:13.000,352,11071949,12645,0,1734399672,13014.672456509994,55.873448250000365,53451.76623288 2024-12-17,01:41:14.000,352,11071980,12845,0,1734399673,13014.591620789994,55.81000607999886,53451.7382844 2024-12-17,01:41:15.000,352,11071906,12525,0,1734399674,13014.557939239989,55.83820260000357,53451.70334880001 2024-12-17,01:41:16.000,352,11072060,12845,0,1734399675,13014.470367209993,55.8029569499995,53451.73129728001 2024-12-17,01:41:17.000,352,11071909,12485,0,1734399676,13014.504048759998,55.76066217000334,53451.591554880004 2024-12-17,01:41:18.000,352,11071983,12605,0,1734399677,13014.456894589988,55.697220000001835,53451.58456776001 2024-12-17,01:41:19.000,352,11071975,12765,0,1734399678,13014.369322559993,55.704269130001194,53451.50072232 2024-12-17,01:41:20.000,352,11071986,12605,0,1734399679,13014.335641010002,55.60558131000289,53451.493735200005 2024-12-17,01:41:21.000,352,11071966,12765,0,1734399680,13014.261541599997,55.640826959999686,53451.4587996 2024-12-17,01:41:22.000,352,11071962,12605,0,1734399681,13014.194178500002,55.58443392000481,53451.4587996 2024-12-17,01:41:23.000,352,11071923,12565,0,1734399682,13014.153760640002,55.57738478999818,53451.3539928 2024-12-17,01:41:24.000,352,11071960,12885,0,1734399683,13014.120079089997,55.471647840000514,53451.40290264 2024-12-17,01:41:25.000,352,11071960,12565,0,1734399684,13014.025770749991,55.45050045000244,53451.31207008 2024-12-17,01:41:26.000,352,11071972,12605,0,1734399685,13014.019034439996,55.39410741000029,53451.27014736001 2024-12-17,01:41:27.000,352,11071907,12485,0,1734399686,13013.897780859996,55.38000915000157,53451.277134480006 2024-12-17,01:41:28.000,352,11071864,12485,0,1734399687,13013.816945139995,55.239026549999835,53451.19328904 2024-12-17,01:41:29.000,352,11071949,12965,0,1734399688,13013.76305465999,55.25312480999855,53451.18630192 2024-12-17,01:41:30.000,352,11072002,12405,0,1734399689,13013.655273699995,55.18968264000432,53451.08149512001 2024-12-17,01:41:31.000,352,11071933,12405,0,1734399690,13013.62159214999,55.105093080004735,53451.01162392001 2024-12-17,01:41:32.000,352,11071918,12085,0,1734399691,13013.5879106,55.09099481999874,53451.02559816 2024-12-17,01:41:33.000,352,11072032,12605,0,1734399692,13013.507074879999,55.02755265000451,53450.84393304001 2024-12-17,01:41:34.000,352,11071923,12725,0,1734399693,13013.52054749999,54.964110480003,53450.892842880006 2024-12-17,01:41:35.000,352,11071979,12645,0,1734399694,13013.446448089999,54.91476657000021,53450.92777848 2024-12-17,01:41:36.000,352,11071951,12565,0,1734399695,13013.399293919989,54.837226139999984,53450.83694592 2024-12-17,01:41:37.000,352,11071963,12485,0,1734399696,13013.372348679994,54.886570050002774,53450.774061840006 2024-12-17,01:41:38.000,352,11071916,12445,0,1734399697,13013.338667129989,54.80198049000319,53450.704190640005 2024-12-17,01:41:39.000,352,11071963,12485,0,1734399698,13013.278040339988,54.780833099997835,53450.78104896 2024-12-17,01:41:40.000,352,11071974,12765,0,1734399699,13013.244358789998,54.823127880001266,53450.71117776 2024-12-17,01:41:41.000,352,11071988,13005,0,1734399700,13013.197204620003,54.780833099997835,53450.71117776 2024-12-17,01:41:42.000,352,11071963,12725,0,1734399701,13013.156786760002,54.80902962000255,53450.64130656 2024-12-17,01:41:43.000,352,11071900,12125,0,1734399702,13013.116368900002,54.7173909300036,53450.57143536 2024-12-17,01:41:44.000,352,11071930,12645,0,1734399703,13013.049005799992,54.75968570999976,53450.5155384 2024-12-17,01:41:45.000,352,11071957,12645,0,1734399704,13012.974906390002,54.73148919000232,53450.487589920005 2024-12-17,01:41:46.000,352,11072002,12525,0,1734399705,13012.900806979997,54.63985050000338,53450.46662856 2024-12-17,01:41:47.000,352,11071947,12525,0,1734399706,13012.860389119996,54.67509615000017,53450.4456672 2024-12-17,01:41:48.000,352,11072001,12485,0,1734399707,13012.819971259996,54.7173909300036,53450.368808880005 2024-12-17,01:41:49.000,352,11071936,12645,0,1734399708,13012.793026020001,54.61870310999802,53450.39675736 2024-12-17,01:41:50.000,352,11071981,12765,0,1734399709,13012.75260816,54.58345746000123,53450.27797632 2024-12-17,01:41:51.000,352,11071980,12485,0,1734399710,13012.7121903,54.57640833000187,53450.32688616 2024-12-17,01:41:52.000,352,11071882,12525,0,1734399711,13012.68524505999,54.53411354999844,53450.26400208001 2024-12-17,01:41:53.000,352,11071931,12445,0,1734399712,13012.65156351,54.505917030001,53450.25701496 2024-12-17,01:41:54.000,352,11071874,12525,0,1734399713,13012.61114565,54.52001528999972,53450.201118000004 2024-12-17,01:41:55.000,352,11072016,12605,0,1734399714,13012.577464099995,54.54821181000443,53450.1661824 2024-12-17,01:41:56.000,352,11071960,12965,0,1734399715,13012.56399147999,54.53411354999844,53450.12425968001 2024-12-17,01:41:57.000,352,11071969,12565,0,1734399716,13012.59093672,54.51296616000036,53450.08932408 2024-12-17,01:41:58.000,352,11071984,12525,0,1734399717,13012.537046239995,54.470671380004205,53450.04740136001 2024-12-17,01:41:59.000,352,11072011,12485,0,1734399718,13012.516837309995,54.44247485999949,53450.00547864001 2024-12-17,01:42:00.000,352,11071964,12605,0,1734399719,13012.56399147999,54.44952398999885,53450.04041424 2024-12-17,01:42:01.000,352,11072027,12805,0,1734399720,13012.496628379995,54.44247485999949,53449.90067184 2024-12-17,01:42:02.000,352,11071988,12805,0,1734399721,13012.48989207,54.4072292100027,53449.9216332 2024-12-17,01:42:03.000,352,11071997,12925,0,1734399722,13012.46968314,54.39313095000398,53449.816826400005 2024-12-17,01:42:04.000,352,11071931,13085,0,1734399723,13012.48315575999,54.35083617000055,53449.80983928001 2024-12-17,01:42:05.000,352,11071965,12285,0,1734399724,13012.46294682999,54.364934429999266,53449.79586504 2024-12-17,01:42:06.000,352,11071993,12605,0,1734399725,13012.436001589995,54.32263965000311,53449.77490368 2024-12-17,01:42:07.000,352,11071933,12245,0,1734399726,13012.46294682999,54.32968878000247,53449.77490368 2024-12-17,01:42:08.000,352,11071976,12685,0,1734399727,13012.40232003999,54.30149225999776,53449.698045360004 2024-12-17,01:42:09.000,352,11071928,12525,0,1734399728,13012.375374799994,54.252148350002244,53449.70503248 2024-12-17,01:42:10.000,352,11071926,12765,0,1734399729,13012.38884742,54.188706180000736,53449.59323856001 2024-12-17,01:42:11.000,352,11071962,12765,0,1734399730,13012.36863849,54.188706180000736,53449.59323856001 2024-12-17,01:42:12.000,352,11071943,12845,0,1734399731,13012.375374799994,54.238050090003526,53449.54432872001 2024-12-17,01:42:13.000,352,11071994,12685,0,1734399732,13012.36190217999,54.188706180000736,53449.46048328 2024-12-17,01:42:14.000,352,11071941,12485,0,1734399733,13012.34169324999,54.252148350002244,53449.41856056 2024-12-17,01:42:15.000,352,11072024,12565,0,1734399734,13012.34169324999,54.245099220002885,53449.37663784001 2024-12-17,01:42:16.000,352,11071974,12365,0,1734399735,13012.40905635,54.195755310000095,53449.37663784001 2024-12-17,01:42:17.000,352,11071944,12565,0,1734399736,13012.36863849,54.13231313999859,53449.27183104 2024-12-17,01:42:18.000,352,11071997,12645,0,1734399737,13012.38884742,54.11116575000051,53449.25086968 2024-12-17,01:42:19.000,352,11071956,12685,0,1734399738,13012.38884742,54.12526400999923,53449.25086968 2024-12-17,01:42:20.000,352,11071999,12725,0,1734399739,13012.375374799994,54.11821487999987,53449.15305 2024-12-17,01:42:21.000,352,11071856,12645,0,1734399740,13012.40232003999,54.075920100003714,53449.11112728 2024-12-17,01:42:22.000,352,11071982,12445,0,1734399741,13012.40905635,54.019527060001565,53449.097153040006 2024-12-17,01:42:23.000,352,11071862,12525,0,1734399742,13012.415792659995,54.012477930002206,53449.027281840004 2024-12-17,01:42:24.000,352,11071958,12405,0,1734399743,13012.516837309995,53.970183149998775,53448.95741064 2024-12-17,01:42:25.000,352,11071975,12525,0,1734399744,13012.52357361999,53.963134019999416,53448.89452656 2024-12-17,01:42:26.000,352,11071925,12445,0,1734399745,13012.53030993,53.93493750000198,53448.87356520001 2024-12-17,01:42:27.000,352,11071850,12845,0,1734399746,13012.48989207,53.86444620000111,53448.81766824 2024-12-17,01:42:28.000,352,11071884,12605,0,1734399747,13012.537046239995,53.86444620000111,53448.79670688 2024-12-17,01:42:29.000,352,11071917,12645,0,1734399748,13012.53030993,53.88559358999919,53448.66395160001 2024-12-17,01:42:30.000,352,11071929,12485,0,1734399749,13012.53030993,53.8010040299996,53448.691900080004 2024-12-17,01:42:31.000,352,11071862,12685,0,1734399750,13012.53030993,53.81510228999832,53448.53119632 2024-12-17,01:42:32.000,352,11071936,12885,0,1734399751,13012.57072779,53.80805315999896,53448.475299360005 2024-12-17,01:42:33.000,352,11071965,12445,0,1734399752,13012.55051886,53.779856640001526,53448.43337664 2024-12-17,01:42:34.000,352,11071948,12525,0,1734399753,13012.60440933999,53.68116882000322,53448.356518320004 2024-12-17,01:42:35.000,352,11071980,12485,0,1734399754,13012.597673029995,53.7023162100013,53448.29363424 2024-12-17,01:42:36.000,352,11071968,12565,0,1734399755,13012.617881959995,53.779856640001526,53448.3145956 2024-12-17,01:42:37.000,352,11071999,12525,0,1734399756,13012.62461826999,53.71641447000002,53448.258698640006 2024-12-17,01:42:38.000,352,11071996,12725,0,1734399757,13012.69198137,53.74461099000473,53448.11895624 2024-12-17,01:42:39.000,352,11071949,12285,0,1734399758,13012.7121903,53.75166012000409,53448.139917600005 2024-12-17,01:42:40.000,352,11072018,12725,0,1734399759,13012.73239923,53.70936534000066,53448.02812368 2024-12-17,01:42:41.000,352,11071923,12605,0,1734399760,13012.739135539996,53.68116882000322,53448.03511080001 2024-12-17,01:42:42.000,352,11072003,12645,0,1734399761,13012.759344469996,53.667070560004504,53447.972226720005 2024-12-17,01:42:43.000,352,11071916,12685,0,1734399762,13012.759344469996,53.64592316999915,53447.84645856001 2024-12-17,01:42:44.000,352,11072005,12645,0,1734399763,13012.75260816,53.617726650001714,53447.706716160006 2024-12-17,01:42:45.000,352,11071965,12565,0,1734399764,13012.786289709991,53.58953013000428,53447.7206904 2024-12-17,01:42:46.000,352,11071905,12605,0,1734399765,13012.799762329996,53.617726650001714,53447.64383208 2024-12-17,01:42:47.000,352,11071898,12365,0,1734399766,13012.819971259996,53.59657926000364,53447.587935120006 2024-12-17,01:42:48.000,352,11071940,12525,0,1734399767,13012.799762329996,53.610677520002355,53447.55998664001 2024-12-17,01:42:49.000,352,11071876,12645,0,1734399768,13012.793026020001,53.59657926000364,53447.469154080005 2024-12-17,01:42:50.000,352,11071911,12725,0,1734399769,13012.77281709,53.51903883000341,53447.371334400006 2024-12-17,01:42:51.000,352,11071899,12605,0,1734399770,13012.793026020001,53.561333609999565,53447.37832152 2024-12-17,01:42:52.000,352,11071942,12365,0,1734399771,13012.840180189996,53.51198970000405,53447.32242456001 2024-12-17,01:42:53.000,352,11071868,12845,0,1734399772,13012.873861740001,53.58953013000428,53447.21761776 2024-12-17,01:42:54.000,352,11071845,12685,0,1734399773,13012.873861740001,53.617726650001714,53447.21063064 2024-12-17,01:42:55.000,352,11071959,12525,0,1734399774,13012.894070670001,53.554284480000206,53447.15473368001 2024-12-17,01:42:56.000,352,11071875,12405,0,1734399775,13012.968170079992,53.57543186999828,53447.12678520001 2024-12-17,01:42:57.000,352,11071975,12565,0,1734399776,13013.001851629997,53.568382739998924,53447.05691400001 2024-12-17,01:42:58.000,352,11071872,12485,0,1734399777,13013.042269489997,53.561333609999565,53446.9521072 2024-12-17,01:42:59.000,352,11071961,12645,0,1734399778,13013.096159970002,53.64592316999915,53446.93813296001 2024-12-17,01:43:00.000,352,11071958,12405,0,1734399779,13013.089423659992,53.617726650001714,53446.87524888 2024-12-17,01:43:01.000,352,11071964,12805,0,1734399780,13013.109632589993,53.59657926000364,53446.798390560005 2024-12-17,01:43:02.000,352,11071916,13005,0,1734399781,13013.190468309993,53.67411969000386,53446.74249360001 2024-12-17,01:43:03.000,352,11071990,12605,0,1734399782,13013.203940929998,53.65297229999851,53446.69358376001 2024-12-17,01:43:04.000,352,11071950,12405,0,1734399783,13013.244358789998,53.62477578000107,53446.707558 2024-12-17,01:43:05.000,352,11071962,12565,0,1734399784,13013.338667129989,53.7023162100013,53446.64467392 2024-12-17,01:43:06.000,352,11071997,12485,0,1734399785,13013.385821299998,53.730512729998736,53446.60973832 2024-12-17,01:43:07.000,352,11072016,12805,0,1734399786,13013.45992070999,53.71641447000002,53446.581789840006 2024-12-17,01:43:08.000,352,11071946,12485,0,1734399787,13013.54749274,53.72346359999938,53446.58877696 2024-12-17,01:43:09.000,352,11071925,12645,0,1734399788,13013.60811953,53.737561859998095,53446.560828480004 2024-12-17,01:43:10.000,352,11071998,12645,0,1734399789,13013.695691559995,53.737561859998095,53446.49095728 2024-12-17,01:43:11.000,352,11071890,12765,0,1734399790,13013.76979097,53.737561859998095,53446.44903456 2024-12-17,01:43:12.000,352,11071958,12605,0,1734399791,13013.81020883,53.786905770000885,53446.414098960006 2024-12-17,01:43:13.000,352,11071893,12485,0,1734399792,13013.938198719996,53.75870925000345,53446.414098960006 2024-12-17,01:43:14.000,352,11071890,12725,0,1734399793,13013.944935029991,53.75870925000345,53446.40711184001 2024-12-17,01:43:15.000,352,11071948,12765,0,1734399794,13014.025770749991,53.82215141999768,53446.42108608 2024-12-17,01:43:16.000,352,11071923,12845,0,1734399795,13014.113342780001,53.81510228999832,53446.37916336 2024-12-17,01:43:17.000,352,11071961,12725,0,1734399796,13014.173969570002,53.81510228999832,53446.37916336 2024-12-17,01:43:18.000,352,11071929,12685,0,1734399797,13014.275014220002,53.81510228999832,53446.35820200001 2024-12-17,01:43:19.000,352,11071927,12685,0,1734399798,13014.409740419993,53.836249680003675,53446.35820200001 2024-12-17,01:43:20.000,352,11071921,12445,0,1734399799,13014.429949349993,53.8010040299996,53446.344227760004 2024-12-17,01:43:21.000,352,11071914,12925,0,1734399800,13014.544466619998,53.85034794000239,53446.35820200001 2024-12-17,01:43:22.000,352,11071943,12405,0,1734399801,13014.632038649994,53.87149533000047,53446.365189120006 2024-12-17,01:43:23.000,352,11071891,12605,0,1734399802,13014.692665439994,53.85739707000175,53446.37916336 2024-12-17,01:43:24.000,352,11071981,12485,0,1734399803,13014.813919019995,53.9137901100039,53446.35820200001 2024-12-17,01:43:25.000,352,11071943,12485,0,1734399804,13014.88128211999,53.90674098000454,53446.393137600004 2024-12-17,01:43:26.000,352,11071950,12365,0,1734399805,13015.02948094,53.9490357600007,53446.365189120006 2024-12-17,01:43:27.000,352,11071906,12605,0,1734399806,13015.09010773,53.95608489000006,53446.38615048001 2024-12-17,01:43:28.000,352,11071913,12645,0,1734399807,13015.238306549996,53.99133054000413,53446.393137600004 2024-12-17,01:43:29.000,352,11071898,12885,0,1734399808,13015.312405960001,53.99133054000413,53446.44204744 2024-12-17,01:43:30.000,352,11071918,12645,0,1734399809,13015.406714299992,54.06182183999772,53446.46999592 2024-12-17,01:43:31.000,352,11071898,12285,0,1734399810,13015.480813709997,54.068870970004355,53446.52589288001 2024-12-17,01:43:32.000,352,11071950,12925,0,1734399811,13015.622276219998,54.06182183999772,53446.49095728 2024-12-17,01:43:33.000,352,11071881,12765,0,1734399812,13015.757002419989,54.13231313999859,53446.48397016001 2024-12-17,01:43:34.000,352,11071925,12725,0,1734399813,13015.837838139989,54.139362269997946,53446.48397016001 2024-12-17,01:43:35.000,352,11071967,12605,0,1734399814,13015.972564339994,54.139362269997946,53446.50493152001 2024-12-17,01:43:36.000,352,11071894,12645,0,1734399815,13016.03992743999,54.1605096600033,53446.53986712 2024-12-17,01:43:37.000,352,11071880,12405,0,1734399816,13016.12076315999,54.13231313999859,53446.53986712 2024-12-17,01:43:38.000,352,11071893,12485,0,1734399817,13016.26222566999,54.09001836000243,53446.60973832 2024-12-17,01:43:39.000,352,11071937,12965,0,1734399818,13016.336325079996,54.14641140000458,53446.630699680005 2024-12-17,01:43:40.000,352,11071928,12805,0,1734399819,13016.464314969991,54.18165705000138,53446.62371256001 2024-12-17,01:43:41.000,352,11071931,12645,0,1734399820,13016.545150689992,54.14641140000458,53446.65166104001 2024-12-17,01:43:42.000,352,11071958,12525,0,1734399821,13016.599041169997,54.17460792000202,53446.73550648 2024-12-17,01:43:43.000,352,11071903,12445,0,1734399822,13016.700085819997,54.238050090003526,53446.72153224001 2024-12-17,01:43:44.000,352,11071927,12485,0,1734399823,13016.780921539998,54.202804439999454,53446.71454512 2024-12-17,01:43:45.000,352,11071878,12525,0,1734399824,13016.875229879988,54.195755310000095,53446.79140344001 2024-12-17,01:43:46.000,352,11071879,12605,0,1734399825,13016.969538219993,54.22395183000481,53446.77044208001 2024-12-17,01:43:47.000,352,11071899,12645,0,1734399826,13017.077319179989,54.16755879000266,53446.83332616 2024-12-17,01:43:48.000,352,11071967,12805,0,1734399827,13017.15815489999,54.14641140000458,53446.798390560005 2024-12-17,01:43:49.000,352,11071904,12685,0,1734399828,13017.23899061999,54.09001836000243,53446.87524888 2024-12-17,01:43:50.000,352,11071955,12565,0,1734399829,13017.32656265,54.14641140000458,53446.896210240004 2024-12-17,01:43:51.000,352,11071983,12845,0,1734399830,13017.434343609995,54.10411662000115,53446.882236 2024-12-17,01:43:52.000,352,11072056,13045,0,1734399831,13017.454552539995,54.11116575000051,53446.93114584 2024-12-17,01:43:53.000,352,11071898,12605,0,1734399832,13017.54886088,54.012477930002206,53446.93114584 2024-12-17,01:43:54.000,352,11071965,12885,0,1734399833,13017.622960289991,54.03362532000028,53446.94512008 2024-12-17,01:43:55.000,352,11071955,12605,0,1734399834,13017.683587079991,54.03362532000028,53446.92415872 2024-12-17,01:43:56.000,352,11071976,12525,0,1734399835,13017.703796009991,53.977232279998134,53447.04293976 2024-12-17,01:43:57.000,352,11071940,12525,0,1734399836,13017.784631729992,53.963134019999416,53447.00101704 2024-12-17,01:43:58.000,352,11071931,12685,0,1734399837,13017.838522209997,53.87854445999983,53447.063901120004 2024-12-17,01:43:59.000,352,11071930,12525,0,1734399838,13017.919357929997,53.81510228999832,53447.05691400001 2024-12-17,01:44:00.000,352,11071982,12645,0,1734399839,13017.986721029993,53.786905770000885,53447.05691400001 2024-12-17,01:44:01.000,352,11071938,12565,0,1734399840,13018.027138889993,53.836249680003675,53447.11281096 2024-12-17,01:44:02.000,352,11071930,12685,0,1734399841,13018.101238299998,53.76575838000281,53447.19665640001 2024-12-17,01:44:03.000,352,11071943,12725,0,1734399842,13018.121447229998,53.730512729998736,53447.18966928 2024-12-17,01:44:04.000,352,11071938,12885,0,1734399843,13018.141656159998,53.69526708000194,53447.19665640001 2024-12-17,01:44:05.000,352,11071954,12725,0,1734399844,13018.209019259994,53.69526708000194,53447.25954048 2024-12-17,01:44:06.000,352,11071893,12645,0,1734399845,13018.235964499989,53.617726650001714,53447.29447608001 2024-12-17,01:44:07.000,352,11071897,12805,0,1734399846,13018.283118669999,53.57543186999828,53447.25954048 2024-12-17,01:44:08.000,352,11071991,12645,0,1734399847,13018.310063909994,53.603628390002996,53447.32242456001 2024-12-17,01:44:09.000,352,11072002,12725,0,1734399848,13018.330272839994,53.63182491000043,53447.39229576001 2024-12-17,01:44:10.000,352,11071906,12565,0,1734399849,13018.363954389999,53.54723535000085,53447.40627 2024-12-17,01:44:11.000,352,11071916,12485,0,1734399850,13018.40437225,53.54723535000085,53447.48312832 2024-12-17,01:44:12.000,352,11071907,12605,0,1734399851,13018.431317489994,53.51903883000341,53447.43421848 2024-12-17,01:44:13.000,352,11071895,12845,0,1734399852,13018.451526419994,53.4908423099987,53447.469154080005 2024-12-17,01:44:14.000,352,11071916,12485,0,1734399853,13018.46499904,53.51198970000405,53447.469154080005 2024-12-17,01:44:15.000,352,11071915,12565,0,1734399854,13018.52562583,53.4555966600019,53447.53203816001 2024-12-17,01:44:16.000,352,11071933,12965,0,1734399855,13018.552571069995,53.4555966600019,53447.60190936 2024-12-17,01:44:17.000,352,11071944,12285,0,1734399856,13018.613197859995,53.46264579000126,53447.67178056 2024-12-17,01:44:18.000,352,11071939,12685,0,1734399857,13018.60646155,53.49789143999806,53447.69274192 2024-12-17,01:44:19.000,352,11071929,12405,0,1734399858,13018.68729727,53.54723535000085,53447.74863888001 2024-12-17,01:44:20.000,352,11071888,12405,0,1734399859,13018.714242509996,53.52608796000277,53447.77658736001 2024-12-17,01:44:21.000,352,11071912,12405,0,1734399860,13018.68056095999,53.52608796000277,53447.74863888001 2024-12-17,01:44:22.000,352,11071858,12485,0,1734399861,13018.7075062,53.4908423099987,53447.804535840005 2024-12-17,01:44:23.000,352,11071889,12645,0,1734399862,13018.734451439996,53.554284480000206,53447.94427824001 2024-12-17,01:44:24.000,352,11071886,12765,0,1734399863,13018.754660369996,53.52608796000277,53447.95126536 2024-12-17,01:44:25.000,352,11071969,12685,0,1734399864,13018.754660369996,53.554284480000206,53448.07703352 2024-12-17,01:44:26.000,352,11071908,12605,0,1734399865,13018.74118774999,53.53313709000213,53448.104982 2024-12-17,01:44:27.000,352,11071904,12485,0,1734399866,13018.74792406,53.52608796000277,53448.21677592 2024-12-17,01:44:28.000,352,11071978,12365,0,1734399867,13018.734451439996,53.58248099999764,53448.3145956 2024-12-17,01:44:29.000,352,11071890,12405,0,1734399868,13018.66035202999,53.58248099999764,53448.27966000001 2024-12-17,01:44:30.000,352,11071867,12685,0,1734399869,13018.613197859995,53.617726650001714,53448.39844104001 2024-12-17,01:44:31.000,352,11071944,12405,0,1734399870,13018.66035202999,53.62477578000107,53448.426389520006 2024-12-17,01:44:32.000,352,11071936,12485,0,1734399871,13018.59972523999,53.603628390002996,53448.44036376 2024-12-17,01:44:33.000,352,11071928,12405,0,1734399872,13018.62667048,53.64592316999915,53448.53818344001 2024-12-17,01:44:34.000,352,11071920,12325,0,1734399873,13018.56604369,53.63182491000043,53448.56613192001 2024-12-17,01:44:35.000,352,11071888,12445,0,1734399874,13018.532362139995,53.667070560004504,53448.61504176001 2024-12-17,01:44:36.000,352,11071966,12445,0,1734399875,13018.532362139995,53.68821795000258,53448.6988872 2024-12-17,01:44:37.000,352,11071875,12285,0,1734399876,13018.5054169,53.667070560004504,53448.761771280006 2024-12-17,01:44:38.000,352,11071963,12725,0,1734399877,13018.43805379999,53.68821795000258,53448.81766824 2024-12-17,01:44:39.000,352,11071876,12605,0,1734399878,13018.512153209995,53.67411969000386,53448.93644928 2024-12-17,01:44:40.000,352,11071952,12325,0,1734399879,13018.411108559994,53.64592316999915,53449.027281840004 2024-12-17,01:44:41.000,352,11071916,12725,0,1734399880,13018.370690699994,53.71641447000002,53449.02029472001 2024-12-17,01:44:42.000,352,11071953,12485,0,1734399881,13018.35721807999,53.68116882000322,53449.06221744 2024-12-17,01:44:43.000,352,11071937,12645,0,1734399882,13018.296591289989,53.70936534000066,53449.076191680004 2024-12-17,01:44:44.000,352,11071976,12725,0,1734399883,13018.276382359989,53.70936534000066,53449.13907576001 2024-12-17,01:44:45.000,352,11071905,12685,0,1734399884,13018.209019259994,53.70936534000066,53449.215934080006 2024-12-17,01:44:46.000,352,11071894,12485,0,1734399885,13018.195546639989,53.786905770000885,53449.264843920006 2024-12-17,01:44:47.000,352,11071850,12525,0,1734399886,13018.222491879998,53.8010040299996,53449.327728 2024-12-17,01:44:48.000,352,11071920,13085,0,1734399887,13018.175337709989,53.70936534000066,53449.383624960006 2024-12-17,01:44:49.000,352,11071911,12365,0,1734399888,13018.141656159998,53.75166012000409,53449.46048328 2024-12-17,01:44:50.000,352,11071903,12565,0,1734399889,13018.182074019998,53.779856640001526,53449.50939312 2024-12-17,01:44:51.000,352,11071939,12565,0,1734399890,13018.141656159998,53.779856640001526,53449.56529008 2024-12-17,01:44:52.000,352,11071956,12485,0,1734399891,13018.121447229998,53.793954900000244,53449.55830296 2024-12-17,01:44:53.000,352,11071918,12445,0,1734399892,13018.161865089998,53.81510228999832,53449.719006720006 2024-12-17,01:44:54.000,352,11071955,12805,0,1734399893,13018.215755569989,53.793954900000244,53449.72599384 2024-12-17,01:44:55.000,352,11071951,12605,0,1734399894,13018.182074019998,53.829200550004316,53449.76092944001 2024-12-17,01:44:56.000,352,11071961,12605,0,1734399895,13018.175337709989,53.85034794000239,53449.87272336 2024-12-17,01:44:57.000,352,11071881,12325,0,1734399896,13018.182074019998,53.85739707000175,53449.865736240004 2024-12-17,01:44:58.000,352,11071926,12645,0,1734399897,13018.195546639989,53.85034794000239,53449.935607440006 2024-12-17,01:44:59.000,352,11072001,12445,0,1734399898,13018.222491879998,53.92788837000262,53450.04740136001 2024-12-17,01:45:00.000,352,11071880,12485,0,1734399899,13018.175337709989,53.85739707000175,53450.0613756 2024-12-17,01:45:01.000,352,11071906,12645,0,1734399900,13018.202282949998,53.9490357600007,53450.09631120001 2024-12-17,01:45:02.000,352,11071961,12445,0,1734399901,13018.182074019998,53.92083924000326,53450.11727256 2024-12-17,01:45:03.000,352,11071925,12805,0,1734399902,13018.195546639989,53.89969184999791,53450.20810512 2024-12-17,01:45:04.000,352,11071951,12605,0,1734399903,13018.215755569989,53.9490357600007,53450.26400208001 2024-12-17,01:45:05.000,352,11071910,12605,0,1734399904,13018.175337709989,53.9137901100039,53450.34784752 2024-12-17,01:45:06.000,352,11071940,12805,0,1734399905,13018.195546639989,53.95608489000006,53450.389770240006 2024-12-17,01:45:07.000,352,11071906,12765,0,1734399906,13018.215755569989,53.95608489000006,53450.42470584 2024-12-17,01:45:08.000,352,11071870,12405,0,1734399907,13018.182074019998,53.94198663000134,53450.54348688 2024-12-17,01:45:09.000,352,11071922,12485,0,1734399908,13018.168601399993,53.94198663000134,53450.52252552 2024-12-17,01:45:10.000,352,11071913,12725,0,1734399909,13018.182074019998,53.92083924000326,53450.64130656 2024-12-17,01:45:11.000,352,11071885,12525,0,1734399910,13018.182074019998,53.86444620000111,53450.6902164 2024-12-17,01:45:12.000,352,11072000,12565,0,1734399911,13018.168601399993,53.92083924000326,53450.76707472001 2024-12-17,01:45:13.000,352,11071883,12645,0,1734399912,13018.188810329993,53.85739707000175,53450.86489440001 2024-12-17,01:45:14.000,352,11071836,12725,0,1734399913,13018.161865089998,53.88559358999919,53450.85092016 2024-12-17,01:45:15.000,352,11071899,12805,0,1734399914,13018.128183539993,53.90674098000454,53450.84393304001 2024-12-17,01:45:16.000,352,11071879,12565,0,1734399915,13018.134919849988,53.829200550004316,53450.95572696 2024-12-17,01:45:17.000,352,11071881,12445,0,1734399916,13018.182074019998,53.82215141999768,53450.98367544001 2024-12-17,01:45:18.000,352,11072013,12245,0,1734399917,13018.107974609993,53.75870925000345,53451.02559816 2024-12-17,01:45:19.000,352,11071911,13045,0,1734399918,13018.074293059988,53.76575838000281,53451.088482240004 2024-12-17,01:45:20.000,352,11071949,12645,0,1734399919,13018.074293059988,53.7023162100013,53451.08149512001 2024-12-17,01:45:21.000,352,11071903,12245,0,1734399920,13017.993457340002,53.667070560004504,53451.18630192 2024-12-17,01:45:22.000,352,11071869,12565,0,1734399921,13018.006929959993,53.63887403999979,53451.27014736001 2024-12-17,01:45:23.000,352,11071857,12685,0,1734399922,13017.946303169992,53.561333609999565,53451.26316024 2024-12-17,01:45:24.000,352,11071903,12645,0,1734399923,13017.946303169992,53.52608796000277,53451.34001856 2024-12-17,01:45:25.000,352,11071923,12645,0,1734399924,13017.919357929997,53.54723535000085,53451.34700568001 2024-12-17,01:45:26.000,352,11071838,12165,0,1734399925,13017.912621620002,53.4555966600019,53451.36796704001 2024-12-17,01:45:27.000,352,11071897,12645,0,1734399926,13017.865467449992,53.392154490000394,53451.43783824001 2024-12-17,01:45:28.000,352,11071970,12445,0,1734399927,13017.865467449992,53.42035100999783,53451.444825360006 2024-12-17,01:45:29.000,352,11071866,12485,0,1734399928,13017.838522209997,53.378056230001675,53451.444825360006 2024-12-17,01:45:30.000,352,11071887,12765,0,1734399929,13017.818313279997,53.321663189999526,53451.39591552001 2024-12-17,01:45:31.000,352,11071883,12805,0,1734399930,13017.784631729992,53.27231928000401,53451.50770944 2024-12-17,01:45:32.000,352,11071923,12405,0,1734399931,13017.771159110001,53.2441227599993,53451.57758064 2024-12-17,01:45:33.000,352,11071879,12605,0,1734399932,13017.750950180001,53.25822101999802,53451.60552912001 2024-12-17,01:45:34.000,352,11071931,12445,0,1734399933,13017.764422799992,53.21592624000186,53451.55661928001 2024-12-17,01:45:35.000,352,11071854,12645,0,1734399934,13017.710532320001,53.201827980003145,53451.57758064 2024-12-17,01:45:36.000,352,11071923,12605,0,1734399935,13017.717268629996,53.208877110002504,53451.612516240006 2024-12-17,01:45:37.000,352,11071883,12205,0,1734399936,13017.643169219991,53.13838581000164,53451.61950336 2024-12-17,01:45:38.000,352,11071916,12685,0,1734399937,13017.616223979996,53.05379625000205,53451.61950336 2024-12-17,01:45:39.000,352,11071855,12645,0,1734399938,13017.56906981,53.08904189999885,53451.612516240006 2024-12-17,01:45:40.000,352,11071822,12485,0,1734399939,13017.52191563999,53.03969799000333,53451.661426080005 2024-12-17,01:45:41.000,352,11071924,12725,0,1734399940,13017.494970399996,53.01150146999862,53451.68238744001 2024-12-17,01:45:42.000,352,11071896,12605,0,1734399941,13017.46802516,53.025599730004615,53451.63347760001 2024-12-17,01:45:43.000,352,11071832,12605,0,1734399942,13017.50844302,53.025599730004615,53451.6684132 2024-12-17,01:45:44.000,352,11071922,12365,0,1734399943,13017.46802516,52.983304950001184,53451.65443896001 2024-12-17,01:45:45.000,352,11071941,12565,0,1734399944,13017.454552539995,52.969206690002466,53451.68937456 2024-12-17,01:45:46.000,352,11071823,12445,0,1734399945,13017.38045312999,52.969206690002466,53451.68238744001 2024-12-17,01:45:47.000,352,11071931,12805,0,1734399946,13017.34677158,52.96215756000311,53451.7382844 2024-12-17,01:45:48.000,352,11071839,12485,0,1734399947,13017.292881099995,52.919862779999676,53451.72431016001 2024-12-17,01:45:49.000,352,11071911,12725,0,1734399948,13017.30635372,52.95510843000375,53451.65443896001 2024-12-17,01:45:50.000,352,11071922,12605,0,1734399949,13017.29961740999,52.926911909999035,53451.661426080005 2024-12-17,01:45:51.000,352,11071918,12365,0,1734399950,13017.23899061999,52.94101016999775,53451.7382844 2024-12-17,01:45:52.000,352,11071827,12925,0,1734399951,13017.212045379994,52.933961039998394,53451.710335920005 2024-12-17,01:45:53.000,352,11071894,12325,0,1734399952,13017.144682279999,52.95510843000375,53451.72431016001 2024-12-17,01:45:54.000,352,11071919,12525,0,1734399953,13017.104264419999,52.87756800000352,53451.75225864001 2024-12-17,01:45:55.000,352,11071892,12405,0,1734399954,13017.043637629999,52.91281365000032,53451.68937456 2024-12-17,01:45:56.000,352,11071878,12725,0,1734399955,13017.11773703999,52.85642060999817,53451.75225864001 2024-12-17,01:45:57.000,352,11071778,12965,0,1734399956,13017.016692389989,52.80707670000265,53451.69636168 2024-12-17,01:45:58.000,352,11071833,12365,0,1734399957,13016.976274529989,52.80707670000265,53451.68238744001 2024-12-17,01:45:59.000,352,11071904,12565,0,1734399958,13016.888702499993,52.72248714000307,53451.69636168 2024-12-17,01:46:00.000,352,11071811,12485,0,1734399959,13016.848284639993,52.72953627000243,53451.661426080005 2024-12-17,01:46:01.000,352,11071846,12405,0,1734399960,13016.760712609997,52.72248714000307,53451.71732304 2024-12-17,01:46:02.000,352,11071875,13005,0,1734399961,13016.760712609997,52.70838888000435,53451.61950336 2024-12-17,01:46:03.000,352,11071910,12445,0,1734399962,13016.727031059992,52.63084845000412,53451.62649048 2024-12-17,01:46:04.000,352,11071839,12245,0,1734399963,13016.666404269992,52.694290619998355,53451.67540032 2024-12-17,01:46:05.000,352,11071867,12725,0,1734399964,13016.632722720002,52.750683660000504,53451.64745184 2024-12-17,01:46:06.000,352,11071807,12605,0,1734399965,13016.551887000001,52.68019235999964,53451.62649048 2024-12-17,01:46:07.000,352,11071789,12605,0,1734399966,13016.531678070001,52.68019235999964,53451.64745184 2024-12-17,01:46:08.000,352,11071906,12565,0,1734399967,13016.504732829992,52.65904497000156,53451.58456776001 2024-12-17,01:46:09.000,352,11071906,12565,0,1734399968,13016.457578659996,52.67314323000028,53451.612516240006 2024-12-17,01:46:10.000,352,11071904,12685,0,1734399969,13016.383479249991,52.67314323000028,53451.612516240006 2024-12-17,01:46:11.000,352,11071836,12325,0,1734399970,13016.37000663,52.66609410000092,53451.54963216 2024-12-17,01:46:12.000,352,11071843,12485,0,1734399971,13016.32958877,52.6519958400022,53451.56360640001 2024-12-17,01:46:13.000,352,11071825,12525,0,1734399972,13016.28243459999,52.65904497000156,53451.55661928001 2024-12-17,01:46:14.000,352,11071826,12485,0,1734399973,13016.255489359995,52.63084845000412,53451.50770944 2024-12-17,01:46:15.000,352,11071822,12885,0,1734399974,13016.18812626,52.574455410001974,53451.50770944 2024-12-17,01:46:16.000,352,11071856,12565,0,1734399975,13016.18812626,52.60265192999941,53451.43085112 2024-12-17,01:46:17.000,352,11071854,12645,0,1734399976,13016.18138994999,52.623799320004764,53451.47277384 2024-12-17,01:46:18.000,352,11071892,12245,0,1734399977,13016.18138994999,52.60970105999877,53451.40290264 2024-12-17,01:46:19.000,352,11071917,12405,0,1734399978,13016.16118101999,52.61675018999813,53451.48674808001 2024-12-17,01:46:20.000,352,11071904,12485,0,1734399979,13016.14097208999,52.574455410001974,53451.39591552001 2024-12-17,01:46:21.000,352,11071804,12565,0,1734399980,13016.08708161,52.61675018999813,53451.40988976 2024-12-17,01:46:22.000,352,11071874,12525,0,1734399981,13016.073608989995,52.574455410001974,53451.374954160005 2024-12-17,01:46:23.000,352,11071884,12645,0,1734399982,13016.10729054,52.58855367000069,53451.38194128 2024-12-17,01:46:24.000,352,11071777,12605,0,1734399983,13016.02645482,52.59560280000005,53451.34700568001 2024-12-17,01:46:25.000,352,11071802,12325,0,1734399984,13015.99950957999,52.60265192999941,53451.2841216 2024-12-17,01:46:26.000,352,11071976,12525,0,1734399985,13015.93888278999,52.60970105999877,53451.31207008 2024-12-17,01:46:27.000,352,11071897,12485,0,1734399986,13015.93888278999,52.60970105999877,53451.30508296 2024-12-17,01:46:28.000,352,11071911,12405,0,1734399987,13015.925410169999,52.574455410001974,53451.23521176 2024-12-17,01:46:29.000,352,11071921,12445,0,1734399988,13015.884992309999,52.574455410001974,53451.24219888 2024-12-17,01:46:30.000,352,11071924,12485,0,1734399989,13015.884992309999,52.560357150003256,53451.29110872 2024-12-17,01:46:31.000,352,11071895,12285,0,1734399990,13015.810892899994,52.518062369999825,53451.24918600001 2024-12-17,01:46:32.000,352,11071837,12525,0,1734399991,13015.783947659998,52.44757106999896,53451.22123752001 2024-12-17,01:46:33.000,352,11071818,12725,0,1734399992,13015.757002419989,52.43347281000024,53451.22822464001 2024-12-17,01:46:34.000,352,11071838,12325,0,1734399993,13015.730057179993,52.384128900004725,53451.08149512001 2024-12-17,01:46:35.000,352,11071877,12325,0,1734399994,13015.615539910003,52.327735860002576,53451.15136632001 2024-12-17,01:46:36.000,352,11071858,12445,0,1734399995,13015.581858359998,52.334784990001936,53451.074508 2024-12-17,01:46:37.000,352,11071828,12845,0,1734399996,13015.554913120002,52.27134282000043,53451.074508 2024-12-17,01:46:38.000,352,11071835,12525,0,1734399997,13015.521231569997,52.31363760000386,53451.039572400005 2024-12-17,01:46:39.000,352,11071889,12645,0,1734399998,13015.507758949992,52.25724456000171,53450.99764968 2024-12-17,01:46:40.000,352,11071868,12445,0,1734399999,13015.494286330002,52.22199891000491,53450.98367544001 2024-12-17,01:46:41.000,352,11071923,12485,0,1734400000,13015.440395849997,52.18675326000084,53450.92777848 2024-12-17,01:46:42.000,352,11071845,12765,0,1734400001,13015.399977989997,52.20790064999892,53450.88585576001 2024-12-17,01:46:43.000,352,11071880,12565,0,1734400002,13015.447132159992,52.165605870002764,53450.89983 2024-12-17,01:46:44.000,352,11071819,12645,0,1734400003,13015.386505369992,52.1938023900002,53450.76707472001 2024-12-17,01:46:45.000,352,11071830,12605,0,1734400004,13015.399977989997,52.151507610004046,53450.78104896 2024-12-17,01:46:46.000,352,11071896,12605,0,1734400005,13015.346087509992,52.165605870002764,53450.753100480004 2024-12-17,01:46:47.000,352,11071893,12645,0,1734400006,13015.373032750002,52.13036021999869,53450.73213912 2024-12-17,01:46:48.000,352,11071920,12605,0,1734400007,13015.346087509992,52.14445848000469,53450.68322928 2024-12-17,01:46:49.000,352,11071765,12605,0,1734400008,13015.332614890001,52.102163700001256,53450.67624216001 2024-12-17,01:46:50.000,352,11071871,12965,0,1734400009,13015.325878579992,52.08806544000254,53450.6203452 2024-12-17,01:46:51.000,352,11071839,12445,0,1734400010,13015.339351199997,52.06691805000446,53450.59239672 2024-12-17,01:46:52.000,352,11071901,12485,0,1734400011,13015.366296439992,52.116261959999974,53450.49457704 2024-12-17,01:46:53.000,352,11071920,12445,0,1734400012,13015.332614890001,52.03167240000039,53450.50855128001 2024-12-17,01:46:54.000,352,11071865,12765,0,1734400013,13015.325878579992,52.059868919997825,53450.50156416 2024-12-17,01:46:55.000,352,11071899,12445,0,1734400014,13015.352823820002,52.08101631000318,53450.417718720004 2024-12-17,01:46:56.000,352,11071831,12765,0,1734400015,13015.312405960001,51.9470828400008,53450.46662856 2024-12-17,01:46:57.000,352,11071814,12645,0,1734400016,13015.312405960001,52.052819789998466,53450.40374448 2024-12-17,01:46:58.000,352,11071920,12845,0,1734400017,13015.352823820002,51.989377620004234,53450.33387328 2024-12-17,01:46:59.000,352,11071875,12325,0,1734400018,13015.393241680002,52.03872152999975,53450.32688616 2024-12-17,01:47:00.000,352,11071975,12245,0,1734400019,13015.453868470002,52.03167240000039,53450.32688616 2024-12-17,01:47:01.000,352,11071843,12605,0,1734400020,13015.460604779997,51.99642675000359,53450.36182176001 2024-12-17,01:47:02.000,352,11071887,12525,0,1734400021,13015.527967879993,51.99642675000359,53450.29893768 2024-12-17,01:47:03.000,352,11071921,12525,0,1734400022,13015.514495260002,52.01052501000231,53450.32688616 2024-12-17,01:47:04.000,352,11071890,12525,0,1734400023,13015.561649429997,51.940033710001444,53450.28496344 2024-12-17,01:47:05.000,352,11071921,12485,0,1734400024,13015.575122050002,52.00347588000295,53450.27797632 2024-12-17,01:47:06.000,352,11071908,12765,0,1734400025,13015.669430389993,51.982328490004875,53450.201118000004 2024-12-17,01:47:07.000,352,11071933,12445,0,1734400026,13015.649221459993,52.04577065999911,53450.29195056001 2024-12-17,01:47:08.000,352,11071903,12405,0,1734400027,13015.662694079998,52.02462327000103,53450.250027840004 2024-12-17,01:47:09.000,352,11071862,12525,0,1734400028,13015.682903009998,52.03872152999975,53450.1661824 2024-12-17,01:47:10.000,352,11071877,12605,0,1734400029,13015.730057179993,52.03872152999975,53450.24304072001 2024-12-17,01:47:11.000,352,11071826,12965,0,1734400030,13015.763738729998,52.03167240000039,53450.24304072001 2024-12-17,01:47:12.000,352,11071882,12565,0,1734400031,13015.824365519999,52.02462327000103,53450.12425968001 2024-12-17,01:47:13.000,352,11071963,12565,0,1734400032,13015.925410169999,52.03872152999975,53450.12425968001 2024-12-17,01:47:14.000,352,11071928,12525,0,1734400033,13015.91867385999,52.109212830000615,53450.1312468 2024-12-17,01:47:15.000,352,11071888,12485,0,1734400034,13015.91867385999,52.13036021999869,53450.11727256 2024-12-17,01:47:16.000,352,11071859,12645,0,1734400035,13015.925410169999,52.06691805000446,53450.1661824 2024-12-17,01:47:17.000,352,11071914,12205,0,1734400036,13015.992773269994,52.14445848000469,53450.19413088001 2024-12-17,01:47:18.000,352,11071868,12485,0,1734400037,13015.96582803,52.17970413000148,53450.1312468 2024-12-17,01:47:19.000,352,11071911,12325,0,1734400038,13015.972564339994,52.20790064999892,53450.11028544 2024-12-17,01:47:20.000,352,11071863,12605,0,1734400039,13015.972564339994,52.21494977999828,53450.152208160005 2024-12-17,01:47:21.000,352,11071913,12325,0,1734400040,13016.01971850999,52.25019543000235,53450.17316952001 2024-12-17,01:47:22.000,352,11071850,12645,0,1734400041,13016.08708161,52.27839194999979,53450.1312468 2024-12-17,01:47:23.000,352,11071785,12605,0,1734400042,13016.06687268,52.27134282000043,53450.19413088001 2024-12-17,01:47:24.000,352,11071864,12285,0,1734400043,13016.12749947,52.292490209998505,53450.1312468 2024-12-17,01:47:25.000,352,11071872,13085,0,1734400044,13016.14097208999,52.341834120001295,53450.09631120001 2024-12-17,01:47:26.000,352,11071870,12525,0,1734400045,13016.22180780999,52.36298150999937,53450.1312468 2024-12-17,01:47:27.000,352,11071786,12365,0,1734400046,13016.20159887999,52.41232542000216,53450.11028544 2024-12-17,01:47:28.000,352,11071817,12445,0,1734400047,13016.215071499995,52.43347281000024,53450.152208160005 2024-12-17,01:47:29.000,352,11071899,12685,0,1734400048,13016.24875305,52.46871846000431,53450.11028544 2024-12-17,01:47:30.000,352,11071829,12645,0,1734400049,13016.26222566999,52.44757106999896,53450.06836272 2024-12-17,01:47:31.000,352,11071920,12565,0,1734400050,13016.32958877,52.511013240000466,53450.08932408 2024-12-17,01:47:32.000,352,11071844,12405,0,1734400051,13016.32958877,52.60265192999941,53450.082336960004 2024-12-17,01:47:33.000,352,11071849,12165,0,1734400052,13016.396951869996,52.58855367000069,53450.082336960004 2024-12-17,01:47:34.000,352,11071895,12605,0,1734400053,13016.3497977,52.63789758000348,53450.08932408 2024-12-17,01:47:35.000,352,11071839,12485,0,1734400054,13016.39021556,52.66609410000092,53450.13823392 2024-12-17,01:47:36.000,352,11071833,12645,0,1734400055,13016.430633420001,52.72248714000307,53450.201118000004 2024-12-17,01:47:37.000,352,11071897,12405,0,1734400056,13016.444106039991,52.757732789999864,53450.201118000004 2024-12-17,01:47:38.000,352,11071907,12485,0,1734400057,13016.477787589996,52.76478191999922,53450.20810512 2024-12-17,01:47:39.000,352,11071866,12645,0,1734400058,13016.491260210001,52.87756800000352,53450.12425968001 2024-12-17,01:47:40.000,352,11071836,12325,0,1734400059,13016.497996519996,52.933961039998394,53450.201118000004 2024-12-17,01:47:41.000,352,11071891,12445,0,1734400060,13016.605777479992,52.96215756000311,53450.18015664 2024-12-17,01:47:42.000,352,11071892,12565,0,1734400061,13016.605777479992,53.06084538000141,53450.26400208001 2024-12-17,01:47:43.000,352,11071854,12485,0,1734400062,13016.679876889997,53.025599730004615,53450.222079360006 2024-12-17,01:47:44.000,352,11071870,12285,0,1734400063,13016.700085819997,53.13133668000228,53450.270989200006 2024-12-17,01:47:45.000,352,11071789,12485,0,1734400064,13016.733767370002,53.201827980003145,53450.26400208001 2024-12-17,01:47:46.000,352,11071783,12645,0,1734400065,13016.794394160002,53.21592624000186,53450.27797632 2024-12-17,01:47:47.000,352,11071851,12525,0,1734400066,13016.841548329998,53.30756493000081,53450.27797632 2024-12-17,01:47:48.000,352,11071860,12445,0,1734400067,13016.895438809988,53.30756493000081,53450.34784752 2024-12-17,01:47:49.000,352,11071896,12645,0,1734400068,13016.969538219993,53.371007100002316,53450.42470584 2024-12-17,01:47:50.000,352,11071858,12205,0,1734400069,13016.996483459989,53.46264579000126,53450.417718720004 2024-12-17,01:47:51.000,352,11071822,12085,0,1734400070,13017.063846559999,53.4555966600019,53450.40374448 2024-12-17,01:47:52.000,352,11071898,12645,0,1734400071,13017.104264419999,53.59657926000364,53450.50156416 2024-12-17,01:47:53.000,352,11071863,13005,0,1734400072,13017.151418589994,53.617726650001714,53450.4456672 2024-12-17,01:47:54.000,352,11071907,12525,0,1734400073,13017.232254309994,53.66002142999787,53450.49457704 2024-12-17,01:47:55.000,352,11071845,12645,0,1734400074,13017.31982633999,53.72346359999938,53450.557461120006 2024-12-17,01:47:56.000,352,11071775,12445,0,1734400075,13017.373716819995,53.836249680003675,53450.55047400001 2024-12-17,01:47:57.000,352,11071908,12645,0,1734400076,13017.44107991999,53.88559358999919,53450.55047400001 2024-12-17,01:47:58.000,352,11071881,12645,0,1734400077,13017.515179329996,53.93493750000198,53450.57842248001 2024-12-17,01:47:59.000,352,11071879,12645,0,1734400078,13017.60948767,53.977232279998134,53450.725152000006 2024-12-17,01:48:00.000,352,11071775,12405,0,1734400079,13017.670114460001,54.026576190000924,53450.74611336001 2024-12-17,01:48:01.000,352,11071884,12245,0,1734400080,13017.724004939992,54.12526400999923,53450.774061840006 2024-12-17,01:48:02.000,352,11071884,12565,0,1734400081,13017.825049589992,54.18165705000138,53450.822971680005 2024-12-17,01:48:03.000,352,11071803,12485,0,1734400082,13017.825049589992,54.245099220002885,53450.91380424001 2024-12-17,01:48:04.000,352,11071794,12645,0,1734400083,13017.899148999997,54.28034486999968,53450.88585576001 2024-12-17,01:48:05.000,352,11071780,12645,0,1734400084,13017.919357929997,54.28739399999904,53450.9697012 2024-12-17,01:48:06.000,352,11071799,12605,0,1734400085,13017.919357929997,54.32968878000247,53451.039572400005 2024-12-17,01:48:07.000,352,11071861,12445,0,1734400086,13017.905885309992,54.35083617000055,53451.06053376001 2024-12-17,01:48:08.000,352,11071825,12525,0,1734400087,13017.932830550002,54.33673791000183,53451.109443600006 2024-12-17,01:48:09.000,352,11071844,12485,0,1734400088,13017.953039480002,54.470671380004205,53451.158353440005 2024-12-17,01:48:10.000,352,11071852,12485,0,1734400089,13017.939566859997,54.49886790000164,53451.18630192 2024-12-17,01:48:11.000,352,11071843,12565,0,1734400090,13017.939566859997,54.49181877000228,53451.207263280005 2024-12-17,01:48:12.000,352,11071805,12725,0,1734400091,13017.946303169992,54.49181877000228,53451.26316024 2024-12-17,01:48:13.000,352,11071883,12365,0,1734400092,13017.939566859997,54.5411626799978,53451.2841216 2024-12-17,01:48:14.000,352,11071754,12685,0,1734400093,13018.020402579998,54.52706441999908,53451.38194128 2024-12-17,01:48:15.000,352,11071808,12285,0,1734400094,13017.979984719997,54.53411354999844,53451.34001856 2024-12-17,01:48:16.000,352,11071821,12525,0,1734400095,13017.979984719997,54.54821181000443,53451.39591552001 2024-12-17,01:48:17.000,352,11071877,12605,0,1734400096,13017.905885309992,54.56231007000315,53451.374954160005 2024-12-17,01:48:18.000,352,11071826,12365,0,1734400097,13017.939566859997,54.611653979998664,53451.48674808001 2024-12-17,01:48:19.000,352,11071827,12685,0,1734400098,13017.932830550002,54.59050659000059,53451.50072232 2024-12-17,01:48:20.000,352,11071920,12685,0,1734400099,13017.865467449992,54.63280137000402,53451.52168368 2024-12-17,01:48:21.000,352,11071835,12765,0,1734400100,13017.858731139997,54.660997890001454,53451.58456776001 2024-12-17,01:48:22.000,352,11071895,12765,0,1734400101,13017.892412690002,54.646899630002736,53451.58456776001 2024-12-17,01:48:23.000,352,11071876,12285,0,1734400102,13017.825049589992,54.646899630002736,53451.661426080005 2024-12-17,01:48:24.000,352,11071833,12605,0,1734400103,13017.825049589992,54.604604849999305,53451.64046472 2024-12-17,01:48:25.000,352,11071826,12725,0,1734400104,13017.892412690002,54.63985050000338,53451.71732304 2024-12-17,01:48:26.000,352,11071906,12605,0,1734400105,13017.825049589992,54.653948760002095,53451.710335920005 2024-12-17,01:48:27.000,352,11071858,12445,0,1734400106,13017.838522209997,54.646899630002736,53451.73129728001 2024-12-17,01:48:28.000,352,11071834,12605,0,1734400107,13017.825049589992,54.7173909300036,53451.75225864001 2024-12-17,01:48:29.000,352,11071806,12645,0,1734400108,13017.737477559996,54.73148919000232,53451.81514272 2024-12-17,01:48:30.000,352,11071913,12565,0,1734400109,13017.710532320001,54.710341800004244,53451.780207120006 2024-12-17,01:48:31.000,352,11071776,13005,0,1734400110,13017.683587079991,54.72444006000296,53451.74527152 2024-12-17,01:48:32.000,352,11071884,12685,0,1734400111,13017.6296966,54.75968570999976,53451.82212984001 2024-12-17,01:48:33.000,352,11071830,12605,0,1734400112,13017.670114460001,54.78788223000447,53451.74527152 2024-12-17,01:48:34.000,352,11071847,12685,0,1734400113,13017.643169219991,54.830177010000625,53451.88501392 2024-12-17,01:48:35.000,352,11071845,12725,0,1734400114,13017.582542429991,54.80198049000319,53451.90597528 2024-12-17,01:48:36.000,352,11071889,12565,0,1734400115,13017.555597189996,54.837226139999984,53451.89898816001 2024-12-17,01:48:37.000,352,11071854,12525,0,1734400116,13017.575806119996,54.85837352999806,53451.90597528 2024-12-17,01:48:38.000,352,11071837,12765,0,1734400117,13017.54212456999,54.92181569999957,53451.89200104001 2024-12-17,01:48:39.000,352,11071834,12805,0,1734400118,13017.46128884999,54.90066831000149,53451.89898816001 2024-12-17,01:48:40.000,352,11071887,12605,0,1734400119,13017.454552539995,54.89361918000213,53451.9129624 2024-12-17,01:48:41.000,352,11071900,12565,0,1734400120,13017.40739837,54.95706135000364,53451.878026800005 2024-12-17,01:48:42.000,352,11071811,12485,0,1734400121,13017.36698051,54.90066831000149,53451.85007832001 2024-12-17,01:48:43.000,352,11071903,12645,0,1734400122,13017.34003526999,54.94296308999765,53451.89898816001 2024-12-17,01:48:44.000,352,11071792,12365,0,1734400123,13017.21878168999,54.886570050002774,53451.94091088001 2024-12-17,01:48:45.000,352,11071843,12285,0,1734400124,13017.212045379994,54.90771744000085,53451.96885936001 2024-12-17,01:48:46.000,352,11071810,12765,0,1734400125,13017.171627519994,54.93591395999829,53451.947898000006 2024-12-17,01:48:47.000,352,11071856,12565,0,1734400126,13017.15815489999,54.95706135000364,53451.95488512 2024-12-17,01:48:48.000,352,11071833,12845,0,1734400127,13017.084055489999,54.97115961000236,53451.96885936001 2024-12-17,01:48:49.000,352,11071865,12445,0,1734400128,13017.023428699998,55.04165091000323,53452.01078208 2024-12-17,01:48:50.000,352,11071813,12445,0,1734400129,13016.935856669988,55.055749170001945,53451.97584648 2024-12-17,01:48:51.000,352,11071863,13205,0,1734400130,13016.868493569993,55.006405259999156,53452.01078208 2024-12-17,01:48:52.000,352,11071884,12445,0,1734400131,13016.841548329998,55.048700040002586,53452.00379496 2024-12-17,01:48:53.000,352,11071870,12485,0,1734400132,13016.774185230002,55.04165091000323,53452.01776920001 2024-12-17,01:48:54.000,352,11071927,12205,0,1734400133,13016.794394160002,55.020503519997874,53452.045717680005 2024-12-17,01:48:55.000,352,11071814,12645,0,1734400134,13016.713558440002,55.08394568999938,53452.01078208 2024-12-17,01:48:56.000,352,11071842,12485,0,1734400135,13016.619250099997,55.04165091000323,53452.03873056001 2024-12-17,01:48:57.000,352,11071866,12285,0,1734400136,13016.605777479992,55.055749170001945,53451.97584648 2024-12-17,01:48:58.000,352,11071914,12645,0,1734400137,13016.524941759992,55.14738786000089,53451.996807840005 2024-12-17,01:48:59.000,352,11071786,12565,0,1734400138,13016.477787589996,55.12624047000281,53452.0527048 2024-12-17,01:49:00.000,352,11071827,12245,0,1734400139,13016.464314969991,55.13328960000217,53451.996807840005 2024-12-17,01:49:01.000,352,11071814,12605,0,1734400140,13016.356534009996,55.15443699000025,53451.96187224 2024-12-17,01:49:02.000,352,11071831,12285,0,1734400141,13016.3497977,55.18968264000432,53452.01078208 2024-12-17,01:49:03.000,352,11071844,12365,0,1734400142,13016.275698289995,55.16148611999961,53452.03873056001 2024-12-17,01:49:04.000,352,11071861,12565,0,1734400143,13016.235280429995,55.18968264000432,53451.98982072001 2024-12-17,01:49:05.000,352,11071821,12525,0,1734400144,13016.18812626,55.22492829000112,53452.045717680005 2024-12-17,01:49:06.000,352,11071793,12485,0,1734400145,13016.1477084,55.246075679999194,53452.01078208 2024-12-17,01:49:07.000,352,11071891,12805,0,1734400146,13016.10729054,55.231977420000476,53452.01776920001 2024-12-17,01:49:08.000,352,11071802,12645,0,1734400147,13016.073608989995,55.231977420000476,53451.96885936001 2024-12-17,01:49:09.000,352,11071799,12565,0,1734400148,13016.03992743999,55.295419590001984,53452.02475632 2024-12-17,01:49:10.000,352,11071843,12445,0,1734400149,13015.95909171999,55.2108300300024,53451.90597528 2024-12-17,01:49:11.000,352,11071923,12485,0,1734400150,13015.884992309999,55.26722307000455,53452.01078208 2024-12-17,01:49:12.000,352,11071819,12405,0,1734400151,13015.844574449999,55.27427220000391,53451.947898000006 2024-12-17,01:49:13.000,352,11071910,12605,0,1734400152,13015.804156589998,55.288370460002625,53451.95488512 2024-12-17,01:49:14.000,352,11071850,12605,0,1734400153,13015.757002419989,55.3095178500007,53451.94091088001 2024-12-17,01:49:15.000,352,11071823,12405,0,1734400154,13015.736793489988,55.26722307000455,53451.96885936001 2024-12-17,01:49:16.000,352,11071944,12485,0,1734400155,13015.689639319993,55.288370460002625,53451.9828336 2024-12-17,01:49:17.000,352,11071864,12285,0,1734400156,13015.649221459993,55.27427220000391,53451.926936640004 2024-12-17,01:49:18.000,352,11071800,12525,0,1734400157,13015.581858359998,55.30246872000134,53451.947898000006 2024-12-17,01:49:19.000,352,11071894,12725,0,1734400158,13015.561649429997,55.3095178500007,53451.96187224 2024-12-17,01:49:20.000,352,11071827,12645,0,1734400159,13015.514495260002,55.246075679999194,53451.85706544 2024-12-17,01:49:21.000,352,11071762,12525,0,1734400160,13015.426923229992,55.22492829000112,53451.89898816001 2024-12-17,01:49:22.000,352,11071861,12605,0,1734400161,13015.373032750002,55.25312480999855,53451.89898816001 2024-12-17,01:49:23.000,352,11071849,12285,0,1734400162,13015.373032750002,55.25312480999855,53451.89898816001 2024-12-17,01:49:24.000,352,11071915,12925,0,1734400163,13015.278724409996,55.17558437999833,53451.9129624 2024-12-17,01:49:25.000,352,11071906,12445,0,1734400164,13015.271988100001,55.15443699000025,53451.85706544 2024-12-17,01:49:26.000,352,11071834,12485,0,1734400165,13015.218097619996,55.119191340003454,53451.878026800005 2024-12-17,01:49:27.000,352,11071821,12325,0,1734400166,13015.17094345,55.08394568999938,53451.77322000001 2024-12-17,01:49:28.000,352,11071933,12525,0,1734400167,13015.096844039996,55.07689656000002,53451.8430912 2024-12-17,01:49:29.000,352,11071814,12445,0,1734400168,13014.98232676999,55.09099481999874,53451.829116960005 2024-12-17,01:49:30.000,352,11071846,12725,0,1734400169,13014.92169997999,55.048700040002586,53451.73129728001 2024-12-17,01:49:31.000,352,11071837,12725,0,1734400170,13014.84760057,55.020503519997874,53451.82212984001 2024-12-17,01:49:32.000,352,11071787,12605,0,1734400171,13014.753292229994,54.999356129999796,53451.74527152 2024-12-17,01:49:33.000,352,11071739,12445,0,1734400172,13014.658983889989,54.93591395999829,53451.74527152 2024-12-17,01:49:34.000,352,11071811,12525,0,1734400173,13014.625302339999,54.97820874000172,53451.80116848001 2024-12-17,01:49:35.000,352,11071878,12605,0,1734400174,13014.551202929993,54.84427526999934,53451.71732304 2024-12-17,01:49:36.000,352,11071913,12805,0,1734400175,13014.403004109998,54.84427526999934,53451.64046472 2024-12-17,01:49:37.000,352,11071755,12405,0,1734400176,13014.349113629993,54.780833099997835,53451.60552912001 2024-12-17,01:49:38.000,352,11071882,12845,0,1734400177,13014.254805290002,54.7526365800004,53451.56360640001 2024-12-17,01:49:39.000,352,11071801,12365,0,1734400178,13014.180705879997,54.7526365800004,53451.591554880004 2024-12-17,01:49:40.000,352,11071852,12685,0,1734400179,13014.160496949997,54.68214527999953,53451.5286708 2024-12-17,01:49:41.000,352,11071822,12565,0,1734400180,13014.045979679991,54.611653979998664,53451.53565792001 2024-12-17,01:49:42.000,352,11071791,12365,0,1734400181,13013.985352889991,54.56231007000315,53451.423864000004 2024-12-17,01:49:43.000,352,11071908,12445,0,1734400182,13013.89104455,54.53411354999844,53451.40290264 2024-12-17,01:49:44.000,352,11071889,12645,0,1734400183,13013.80347251999,54.49181877000228,53451.39591552001 2024-12-17,01:49:45.000,352,11071824,12685,0,1734400184,13013.70242786999,54.435425730000134,53451.33303144 2024-12-17,01:49:46.000,352,11071819,12525,0,1734400185,13013.614855839995,54.421327470001415,53451.36796704001 2024-12-17,01:49:47.000,352,11071799,12205,0,1734400186,13013.534020119994,54.35083617000055,53451.24918600001 2024-12-17,01:49:48.000,352,11071765,12445,0,1734400187,13013.439711779989,54.30149225999776,53451.22822464001 2024-12-17,01:49:49.000,352,11071914,12645,0,1734400188,13013.318458199989,54.30854139000439,53451.23521176 2024-12-17,01:49:50.000,352,11071873,12645,0,1734400189,13013.224149859998,54.27329574000032,53451.15136632001 2024-12-17,01:49:51.000,352,11071852,12445,0,1734400190,13013.123105209997,54.28034486999968,53451.04655952 2024-12-17,01:49:52.000,352,11071829,12885,0,1734400191,13013.022060559997,54.245099220002885,53451.02559816 2024-12-17,01:49:53.000,352,11071853,12485,0,1734400192,13012.921015909997,54.202804439999454,53450.9697012 2024-12-17,01:49:54.000,352,11071827,12885,0,1734400193,13012.846916499991,54.27329574000032,53450.99764968 2024-12-17,01:49:55.000,352,11071865,12925,0,1734400194,13012.786289709991,54.21690269999817,53450.88585576001 2024-12-17,01:49:56.000,352,11071827,12445,0,1734400195,13012.745871849991,54.17460792000202,53450.85790728 2024-12-17,01:49:57.000,352,11071781,12645,0,1734400196,13012.698717679996,54.14641140000458,53450.80899744 2024-12-17,01:49:58.000,352,11071825,12645,0,1734400197,13012.65156351,54.202804439999454,53450.73213912 2024-12-17,01:49:59.000,352,11071833,12405,0,1734400198,13012.617881959995,54.17460792000202,53450.71117776 2024-12-17,01:50:00.000,352,11071821,12285,0,1734400199,13012.510101,54.188706180000736,53450.68322928 2024-12-17,01:50:01.000,352,11071822,12565,0,1734400200,13012.54378254999,54.17460792000202,53450.557461120006 2024-12-17,01:50:02.000,352,11071819,12725,0,1734400201,13012.510101,54.195755310000095,53450.438680080006 2024-12-17,01:50:03.000,352,11071808,12605,0,1734400202,13012.436001589995,54.188706180000736,53450.487589920005 2024-12-17,01:50:04.000,352,11071858,12645,0,1734400203,13012.44947421,54.188706180000736,53450.487589920005 2024-12-17,01:50:05.000,352,11071790,12525,0,1734400204,13012.36190217999,54.23100096000417,53450.40374448 2024-12-17,01:50:06.000,352,11071852,12845,0,1734400205,13012.32148431999,54.21690269999817,53450.35483464 2024-12-17,01:50:07.000,352,11071758,12365,0,1734400206,13012.267593839999,54.238050090003526,53450.319899040005 2024-12-17,01:50:08.000,352,11071811,12525,0,1734400207,13012.247384909999,54.202804439999454,53450.29195056001 2024-12-17,01:50:09.000,352,11071861,12565,0,1734400208,13012.200230739989,54.252148350002244,53450.20810512 2024-12-17,01:50:10.000,352,11071872,12725,0,1734400209,13012.213703359994,54.238050090003526,53450.18714376 2024-12-17,01:50:11.000,352,11071787,12325,0,1734400210,13012.159812879989,54.23100096000417,53450.18015664 2024-12-17,01:50:12.000,352,11071784,13045,0,1734400211,13012.153076569994,54.27329574000032,53450.08932408 2024-12-17,01:50:13.000,352,11071834,12685,0,1734400212,13012.105922399998,54.2944431299984,53450.054388480006 2024-12-17,01:50:14.000,352,11071817,12605,0,1734400213,13012.132867639993,54.21690269999817,53450.01246576 2024-12-17,01:50:15.000,352,11071768,12645,0,1734400214,13012.092449779993,54.27329574000032,53450.02644000001 2024-12-17,01:50:16.000,352,11071858,12565,0,1734400215,13012.105922399998,54.27329574000032,53449.95656880001 2024-12-17,01:50:17.000,352,11071852,12605,0,1734400216,13012.065504539998,54.26624661000096,53449.90765896001 2024-12-17,01:50:18.000,352,11071794,12605,0,1734400217,13012.078977159988,54.32263965000311,53449.90067184 2024-12-17,01:50:19.000,352,11071821,12645,0,1734400218,13012.072240849993,54.30854139000439,53449.84477488 2024-12-17,01:50:20.000,352,11071840,12605,0,1734400219,13012.038559299988,54.2591974800016,53449.746955200004 2024-12-17,01:50:21.000,352,11071817,12725,0,1734400220,13012.045295609998,54.31559052000375,53449.73996808001 2024-12-17,01:50:22.000,352,11071784,12685,0,1734400221,13012.038559299988,54.32263965000311,53449.69105824001 2024-12-17,01:50:23.000,352,11071861,12445,0,1734400222,13012.018350369988,54.35083617000055,53449.66310976 2024-12-17,01:50:24.000,352,11071860,12485,0,1734400223,13012.018350369988,54.35788529999991,53449.600225680006 2024-12-17,01:50:25.000,352,11071877,12565,0,1734400224,13012.052031919993,54.364934429999266,53449.61419992 2024-12-17,01:50:26.000,352,11071796,12765,0,1734400225,13012.085713469998,54.35083617000055,53449.551315840006 2024-12-17,01:50:27.000,352,11071829,12325,0,1734400226,13012.052031919993,54.379032689997985,53449.54432872001 2024-12-17,01:50:28.000,352,11071794,12365,0,1734400227,13012.025086679998,54.379032689997985,53449.49541888 2024-12-17,01:50:29.000,352,11071865,13005,0,1734400228,13012.065504539998,54.414278340002056,53449.46048328 2024-12-17,01:50:30.000,352,11071836,12485,0,1734400229,13011.991405129993,54.38608182000462,53449.432534800006 2024-12-17,01:50:31.000,352,11071863,12685,0,1734400230,13011.957723580002,54.35788529999991,53449.40458632001 2024-12-17,01:50:32.000,352,11071839,12565,0,1734400231,13011.957723580002,54.364934429999266,53449.313753760005 2024-12-17,01:50:33.000,352,11071834,12405,0,1734400232,13011.870151549992,54.371983559998625,53449.25785680001 2024-12-17,01:50:34.000,352,11071834,12445,0,1734400233,13011.863415239997,54.371983559998625,53449.16702424001 2024-12-17,01:50:35.000,352,11071856,12445,0,1734400234,13011.903833099997,54.38608182000462,53449.16702424001 2024-12-17,01:50:36.000,352,11071744,12525,0,1734400235,13011.802788449997,54.44952398999885,53449.11811440001 2024-12-17,01:50:37.000,352,11071824,12485,0,1734400236,13011.782579519997,54.39313095000398,53449.05523032 2024-12-17,01:50:38.000,352,11071822,12285,0,1734400237,13011.742161659997,54.4072292100027,53449.09016592001 2024-12-17,01:50:39.000,352,11071795,12405,0,1734400238,13011.721952729997,54.364934429999266,53448.99234624 2024-12-17,01:50:40.000,352,11071836,12445,0,1734400239,13011.688271179992,54.364934429999266,53448.9434364 2024-12-17,01:50:41.000,352,11071839,12605,0,1734400240,13011.701743799997,54.38608182000462,53448.87356520001 2024-12-17,01:50:42.000,352,11071794,12685,0,1734400241,13011.721952729997,54.364934429999266,53448.859590960004 2024-12-17,01:50:43.000,352,11071777,12445,0,1734400242,13011.701743799997,54.32968878000247,53448.77574552 2024-12-17,01:50:44.000,352,11071819,12445,0,1734400243,13011.695007490001,54.30854139000439,53448.691900080004 2024-12-17,01:50:45.000,352,11071826,12645,0,1734400244,13011.755634280002,54.34378704000119,53448.66395160001 2024-12-17,01:50:46.000,352,11071875,12485,0,1734400245,13011.708480109992,54.34378704000119,53448.65696448 2024-12-17,01:50:47.000,352,11071868,12645,0,1734400246,13011.728689039992,54.34378704000119,53448.62202888 2024-12-17,01:50:48.000,352,11071825,12805,0,1734400247,13011.728689039992,54.30854139000439,53448.56613192001 2024-12-17,01:50:49.000,352,11071871,12725,0,1734400248,13011.775843210002,54.32968878000247,53448.51023496 2024-12-17,01:50:50.000,352,11071842,12725,0,1734400249,13011.775843210002,54.364934429999266,53448.405428160004 2024-12-17,01:50:51.000,352,11071821,12445,0,1734400250,13011.796052140002,54.38608182000462,53448.3844668 2024-12-17,01:50:52.000,352,11071821,12405,0,1734400251,13011.849942619992,54.4072292100027,53448.377479680006 2024-12-17,01:50:53.000,352,11071787,12525,0,1734400252,13011.836470000002,54.414278340002056,53448.3145956 2024-12-17,01:50:54.000,352,11071835,12605,0,1734400253,13011.822997379997,54.435425730000134,53448.307608480005 2024-12-17,01:50:55.000,352,11071913,12485,0,1734400254,13011.876887860002,54.39313095000398,53448.25171152001 2024-12-17,01:50:56.000,352,11071865,12565,0,1734400255,13011.917305720002,54.428376600000774,53448.2447244 2024-12-17,01:50:57.000,352,11071832,12565,0,1734400256,13011.870151549992,54.428376600000774,53448.16087896001 2024-12-17,01:50:58.000,352,11071802,12565,0,1734400257,13011.910569409993,54.45657311999821,53448.15389184 2024-12-17,01:50:59.000,352,11071918,12805,0,1734400258,13011.957723580002,54.428376600000774,53448.104982 2024-12-17,01:51:00.000,352,11071781,13005,0,1734400259,13011.991405129993,54.44952398999885,53448.08402064001 2024-12-17,01:51:01.000,352,11071827,12765,0,1734400260,13011.977932510003,54.428376600000774,53448.02812368 2024-12-17,01:51:02.000,352,11071769,12645,0,1734400261,13012.045295609998,54.44247485999949,53447.98620096 2024-12-17,01:51:03.000,352,11071793,12485,0,1734400262,13012.072240849993,54.477720510003564,53447.930304 2024-12-17,01:51:04.000,352,11071807,12805,0,1734400263,13012.085713469998,54.5411626799978,53447.930304 2024-12-17,01:51:05.000,352,11071795,12525,0,1734400264,13012.146340259998,54.54821181000443,53447.83947144 2024-12-17,01:51:06.000,352,11071804,13005,0,1734400265,13012.186758119999,54.52706441999908,53447.86741992001 2024-12-17,01:51:07.000,352,11071871,12405,0,1734400266,13012.213703359994,54.49181877000228,53447.853445680004 2024-12-17,01:51:08.000,352,11071868,12565,0,1734400267,13012.206967049999,54.52706441999908,53447.84645856001 2024-12-17,01:51:09.000,352,11071780,12605,0,1734400268,13012.240648599989,54.56231007000315,53447.83248432 2024-12-17,01:51:10.000,352,11071786,12605,0,1734400269,13012.28106645999,54.52001528999972,53447.804535840005 2024-12-17,01:51:11.000,352,11071867,12725,0,1734400270,13012.334956939994,54.597555719999946,53447.78357448 2024-12-17,01:51:12.000,352,11071781,12525,0,1734400271,13012.314748009994,54.59050659000059,53447.755626000006 2024-12-17,01:51:13.000,352,11071756,13045,0,1734400272,13012.415792659995,54.61870310999802,53447.7206904 2024-12-17,01:51:14.000,352,11071871,12565,0,1734400273,13012.395583729995,54.58345746000123,53447.685754800004 2024-12-17,01:51:15.000,352,11071815,12485,0,1734400274,13012.46968314,54.61870310999802,53447.69274192 2024-12-17,01:51:16.000,352,11071801,12885,0,1734400275,13012.577464099995,54.56935920000251,53447.66479344 2024-12-17,01:51:17.000,352,11071867,12285,0,1734400276,13012.56399147999,54.56935920000251,53447.6508192 2024-12-17,01:51:18.000,352,11071833,12685,0,1734400277,13012.60440933999,54.63985050000338,53447.62287072 2024-12-17,01:51:19.000,352,11071822,12965,0,1734400278,13012.638090889996,54.63985050000338,53447.55998664001 2024-12-17,01:51:20.000,352,11071794,12285,0,1734400279,13012.678508749996,54.69624353999825,53447.539025280006 2024-12-17,01:51:21.000,352,11071811,12685,0,1734400280,13012.7121903,54.68214527999953,53447.49710256 2024-12-17,01:51:22.000,352,11071799,12605,0,1734400281,13012.73239923,54.710341800004244,53447.53203816001 2024-12-17,01:51:23.000,352,11071865,12445,0,1734400282,13012.75260816,54.7173909300036,53447.57396088 2024-12-17,01:51:24.000,352,11071801,12965,0,1734400283,13012.77281709,54.7526365800004,53447.58094800001 2024-12-17,01:51:25.000,352,11071788,12805,0,1734400284,13012.900806979997,54.76673483999912,53447.50408968 2024-12-17,01:51:26.000,352,11071852,12845,0,1734400285,13012.921015909997,54.81607875000191,53447.539025280006 2024-12-17,01:51:27.000,352,11071763,12605,0,1734400286,13013.008587939992,54.85837352999806,53447.46216696001 2024-12-17,01:51:28.000,352,11071756,12525,0,1734400287,13012.995115320002,54.85837352999806,53447.469154080005 2024-12-17,01:51:29.000,352,11071873,12965,0,1734400288,13013.096159970002,54.94296308999765,53447.49710256 2024-12-17,01:51:30.000,352,11071826,12685,0,1734400289,13013.143314139998,54.90066831000149,53447.469154080005 2024-12-17,01:51:31.000,352,11071757,12685,0,1734400290,13013.217413549988,54.92886482999893,53447.45517984 2024-12-17,01:51:32.000,352,11071719,12605,0,1734400291,13013.311721889993,55.04165091000323,53447.44120560001 2024-12-17,01:51:33.000,352,11071855,12565,0,1734400292,13013.358876059989,55.006405259999156,53447.49011544001 2024-12-17,01:51:34.000,352,11071893,12605,0,1734400293,13013.466657019999,55.069847430000664,53447.50408968 2024-12-17,01:51:35.000,352,11071857,12405,0,1734400294,13013.50033856999,55.07689656000002,53447.51107680001 2024-12-17,01:51:36.000,352,11071825,12485,0,1734400295,13013.614855839995,55.13328960000217,53447.42723136 2024-12-17,01:51:37.000,352,11071802,12605,0,1734400296,13013.675482629995,55.17558437999833,53447.50408968 2024-12-17,01:51:38.000,352,11071821,12485,0,1734400297,13013.695691559995,55.20378090000304,53447.49011544001 2024-12-17,01:51:39.000,352,11071786,12445,0,1734400298,13013.81020883,55.2108300300024,53447.44819272 2024-12-17,01:51:40.000,352,11071870,12565,0,1734400299,13013.877571929996,55.246075679999194,53447.539025280006 2024-12-17,01:51:41.000,352,11071862,12765,0,1734400300,13013.944935029991,55.27427220000391,53447.48312832 2024-12-17,01:51:42.000,352,11071829,12245,0,1734400301,13013.985352889991,55.281321330003266,53447.49710256 2024-12-17,01:51:43.000,352,11071790,12605,0,1734400302,13014.052715990001,55.31656698000006,53447.49710256 2024-12-17,01:51:44.000,352,11071811,12565,0,1734400303,13014.160496949997,55.415254799998365,53447.518063920004 2024-12-17,01:51:45.000,352,11071763,12605,0,1734400304,13014.234596360002,55.38000915000157,53447.51107680001 2024-12-17,01:51:46.000,352,11071803,12485,0,1734400305,13014.322168389997,55.42935306000436,53447.6158836 2024-12-17,01:51:47.000,352,11071825,12605,0,1734400306,13014.382795179998,55.464598710001155,53447.566973760004 2024-12-17,01:51:48.000,352,11071869,12685,0,1734400307,13014.423213039998,55.457549580001796,53447.53203816001 2024-12-17,01:51:49.000,352,11071728,12445,0,1734400308,13014.463630899998,55.415254799998365,53447.566973760004 2024-12-17,01:51:50.000,352,11071793,12485,0,1734400309,13014.544466619998,55.49279522999859,53447.67178056 2024-12-17,01:51:51.000,352,11071791,12565,0,1734400310,13014.584884479998,55.48574609999923,53447.6508192 2024-12-17,01:51:52.000,352,11071765,12285,0,1734400311,13014.706138059999,55.47869696999987,53447.62287072 2024-12-17,01:51:53.000,352,11071775,12605,0,1734400312,13014.80044639999,55.457549580001796,53447.60190936 2024-12-17,01:51:54.000,352,11071828,12325,0,1734400313,13014.82065532999,55.44345132000308,53447.6158836 2024-12-17,01:51:55.000,352,11071819,12365,0,1734400314,13014.894754739995,55.44345132000308,53447.6158836 2024-12-17,01:51:56.000,352,11071782,12525,0,1734400315,13014.96211783999,55.49279522999859,53447.67178056 2024-12-17,01:51:57.000,352,11071875,12445,0,1734400316,13014.995799389995,55.42935306000436,53447.67178056 2024-12-17,01:51:58.000,352,11071796,12645,0,1734400317,13015.036217249995,55.422303929997724,53447.6508192 2024-12-17,01:51:59.000,352,11071764,12725,0,1734400318,13015.076635109996,55.47869696999987,53447.65780632001 2024-12-17,01:52:00.000,352,11071778,12565,0,1734400319,13015.12378927999,55.422303929997724,53447.69972904001 2024-12-17,01:52:01.000,352,11071829,12645,0,1734400320,13015.157470829996,55.415254799998365,53447.69972904001 2024-12-17,01:52:02.000,352,11071767,12925,0,1734400321,13015.218097619996,55.43640219000372,53447.706716160006 2024-12-17,01:52:03.000,352,11071773,12365,0,1734400322,13015.278724409996,55.408205669999006,53447.685754800004 2024-12-17,01:52:04.000,352,11071749,12045,0,1734400323,13015.325878579992,55.42935306000436,53447.74863888001 2024-12-17,01:52:05.000,352,11071769,12645,0,1734400324,13015.386505369992,55.415254799998365,53447.69274192 2024-12-17,01:52:06.000,352,11071808,12685,0,1734400325,13015.366296439992,55.42935306000436,53447.6158836 2024-12-17,01:52:07.000,352,11071737,12445,0,1734400326,13015.420186919997,55.38000915000157,53447.69274192 2024-12-17,01:52:08.000,352,11071763,12565,0,1734400327,13015.467341089992,55.40115653999965,53447.69274192 2024-12-17,01:52:09.000,352,11071728,12605,0,1734400328,13015.480813709997,55.422303929997724,53447.636844960005 2024-12-17,01:52:10.000,352,11071810,12645,0,1734400329,13015.534704190002,55.408205669999006,53447.685754800004 2024-12-17,01:52:11.000,352,11071830,12245,0,1734400330,13015.608803599993,55.36591089000285,53447.685754800004 2024-12-17,01:52:12.000,352,11071791,12765,0,1734400331,13015.662694079998,55.32361610999942,53447.734664640004 2024-12-17,01:52:13.000,352,11071766,12885,0,1734400332,13015.615539910003,55.36591089000285,53447.6508192 2024-12-17,01:52:14.000,352,11071882,12445,0,1734400333,13015.622276219998,55.36591089000285,53447.66479344 2024-12-17,01:52:15.000,352,11071771,12605,0,1734400334,13015.649221459993,55.37296002000221,53447.706716160006 2024-12-17,01:52:16.000,352,11071792,12725,0,1734400335,13015.662694079998,55.44345132000308,53447.706716160006 2024-12-17,01:52:17.000,352,11071785,12445,0,1734400336,13015.642485149998,55.3095178500007,53447.74165176 2024-12-17,01:52:18.000,352,11071793,12325,0,1734400337,13015.709848249993,55.33771436999814,53447.64383208 2024-12-17,01:52:19.000,352,11071737,12605,0,1734400338,13015.662694079998,55.26017393999791,53447.7206904 2024-12-17,01:52:20.000,352,11071720,12325,0,1734400339,13015.696375629988,55.27427220000391,53447.706716160006 2024-12-17,01:52:21.000,352,11071838,12605,0,1734400340,13015.709848249993,55.31656698000006,53447.72767752001 2024-12-17,01:52:22.000,352,11071829,12805,0,1734400341,13015.709848249993,55.239026549999835,53447.67178056 2024-12-17,01:52:23.000,352,11071789,12565,0,1734400342,13015.736793489988,55.26017393999791,53447.69972904001 2024-12-17,01:52:24.000,352,11071865,12605,0,1734400343,13015.696375629988,55.182633509997686,53447.66479344 2024-12-17,01:52:25.000,352,11071774,12605,0,1734400344,13015.649221459993,55.2108300300024,53447.67876768001 2024-12-17,01:52:26.000,352,11071797,12405,0,1734400345,13015.622276219998,55.2108300300024,53447.636844960005 2024-12-17,01:52:27.000,352,11071862,12485,0,1734400346,13015.575122050002,55.18968264000432,53447.64383208 2024-12-17,01:52:28.000,352,11071692,12725,0,1734400347,13015.534704190002,55.2108300300024,53447.65780632001 2024-12-17,01:52:29.000,352,11071801,12525,0,1734400348,13015.514495260002,55.19673177000368,53447.685754800004 2024-12-17,01:52:30.000,352,11071817,12525,0,1734400349,13015.554913120002,55.16853524999897,53447.74165176 2024-12-17,01:52:31.000,352,11071781,12725,0,1734400350,13015.474077400002,55.14033873000153,53447.685754800004 2024-12-17,01:52:32.000,352,11071771,12525,0,1734400351,13015.433659540002,55.19673177000368,53447.7206904 2024-12-17,01:52:33.000,352,11071735,12645,0,1734400352,13015.393241680002,55.19673177000368,53447.685754800004 2024-12-17,01:52:34.000,352,11071714,12485,0,1734400353,13015.352823820002,55.17558437999833,53447.67876768001 2024-12-17,01:52:35.000,352,11071869,12565,0,1734400354,13015.359560129997,55.15443699000025,53447.66479344 2024-12-17,01:52:36.000,352,11071793,12765,0,1734400355,13015.312405960001,55.16853524999897,53447.65780632001 2024-12-17,01:52:37.000,352,11071820,12485,0,1734400356,13015.278724409996,55.18968264000432,53447.685754800004 2024-12-17,01:52:38.000,352,11071817,12645,0,1734400357,13015.278724409996,55.15443699000025,53447.66479344 2024-12-17,01:52:39.000,352,11071745,12285,0,1734400358,13015.271988100001,55.182633509997686,53447.62287072 2024-12-17,01:52:40.000,352,11071801,12285,0,1734400359,13015.285460719992,55.12624047000281,53447.67876768001 2024-12-17,01:52:41.000,352,11071804,12765,0,1734400360,13015.238306549996,55.119191340003454,53447.66479344 2024-12-17,01:52:42.000,352,11071813,12685,0,1734400361,13015.224833929991,55.14033873000153,53447.69274192 2024-12-17,01:52:43.000,352,11071804,12565,0,1734400362,13015.19115238,55.15443699000025,53447.64383208 2024-12-17,01:52:44.000,352,11071803,12605,0,1734400363,13015.164207139991,55.119191340003454,53447.685754800004 2024-12-17,01:52:45.000,352,11071837,12405,0,1734400364,13015.143998209991,55.17558437999833,53447.69274192 2024-12-17,01:52:46.000,352,11071833,12685,0,1734400365,13015.15073452,55.119191340003454,53447.706716160006 2024-12-17,01:52:47.000,352,11071816,12605,0,1734400366,13015.19115238,55.12624047000281,53447.67876768001 2024-12-17,01:52:48.000,352,11071807,12445,0,1734400367,13015.177679759996,55.12624047000281,53447.69972904001 2024-12-17,01:52:49.000,352,11071856,12245,0,1734400368,13015.157470829996,55.14033873000153,53447.7206904 2024-12-17,01:52:50.000,352,11071819,12685,0,1734400369,13015.143998209991,55.119191340003454,53447.706716160006 2024-12-17,01:52:51.000,352,11071751,12925,0,1734400370,13015.15073452,55.069847430000664,53447.74863888001 2024-12-17,01:52:52.000,352,11071788,12245,0,1734400371,13015.157470829996,55.119191340003454,53447.69972904001 2024-12-17,01:52:53.000,352,11071768,12645,0,1734400372,13015.137261899996,55.069847430000664,53447.67876768001 2024-12-17,01:52:54.000,352,11071815,12605,0,1734400373,13015.143998209991,55.0980439499981,53447.74165176 2024-12-17,01:52:55.000,352,11071768,12565,0,1734400374,13015.143998209991,55.069847430000664,53447.74165176 2024-12-17,01:52:56.000,352,11071849,12885,0,1734400375,13015.177679759996,55.062798300001305,53447.76261312 2024-12-17,01:52:57.000,352,11071785,12685,0,1734400376,13015.184416069991,55.062798300001305,53447.76960024 2024-12-17,01:52:58.000,352,11071817,13005,0,1734400377,13015.177679759996,55.069847430000664,53447.7905616 2024-12-17,01:52:59.000,352,11071857,12645,0,1734400378,13015.231570240001,55.055749170001945,53447.78357448 2024-12-17,01:53:00.000,352,11071814,12565,0,1734400379,13015.184416069991,55.069847430000664,53447.82549720001 2024-12-17,01:53:01.000,352,11071766,12685,0,1734400380,13015.224833929991,55.055749170001945,53447.84645856001 2024-12-17,01:53:02.000,352,11071805,12925,0,1734400381,13015.218097619996,55.02755265000451,53447.81152296 2024-12-17,01:53:03.000,352,11071786,13005,0,1734400382,13015.19115238,55.062798300001305,53447.89536840001 2024-12-17,01:53:04.000,352,11071771,12605,0,1734400383,13015.238306549996,55.03460178000387,53447.8604328 2024-12-17,01:53:05.000,352,11071765,12325,0,1734400384,13015.224833929991,54.98525787000108,53447.874407040006 2024-12-17,01:53:06.000,352,11071721,12645,0,1734400385,13015.218097619996,54.999356129999796,53447.95126536 2024-12-17,01:53:07.000,352,11071838,12805,0,1734400386,13015.157470829996,55.006405259999156,53447.853445680004 2024-12-17,01:53:08.000,352,11071765,12445,0,1734400387,13015.164207139991,54.99230700000044,53447.90934264 2024-12-17,01:53:09.000,352,11071753,12365,0,1734400388,13015.15073452,54.90066831000149,53447.94427824001 2024-12-17,01:53:10.000,352,11071836,12605,0,1734400389,13015.137261899996,54.95001222000428,53447.91632976001 2024-12-17,01:53:11.000,352,11071732,12605,0,1734400390,13015.10358034999,54.91476657000021,53447.972226720005 2024-12-17,01:53:12.000,352,11071832,12725,0,1734400391,13015.117052969996,54.872471790004056,53447.94427824001 2024-12-17,01:53:13.000,352,11071794,12485,0,1734400392,13015.117052969996,54.89361918000213,53447.97921384 2024-12-17,01:53:14.000,352,11071838,12565,0,1734400393,13015.11031666,54.830177010000625,53448.0001752 2024-12-17,01:53:15.000,352,11071735,12405,0,1734400394,13015.0698988,54.84427526999934,53447.972226720005 2024-12-17,01:53:16.000,352,11071764,12885,0,1734400395,13015.137261899996,54.879520920003415,53447.99318808001 2024-12-17,01:53:17.000,352,11071783,12965,0,1734400396,13015.0698988,54.823127880001266,53448.021136560004 2024-12-17,01:53:18.000,352,11071739,12605,0,1734400397,13015.036217249995,54.80902962000255,53448.06305928001 2024-12-17,01:53:19.000,352,11071742,12845,0,1734400398,13015.00253569999,54.7526365800004,53448.05607216 2024-12-17,01:53:20.000,352,11071798,12565,0,1734400399,13014.975590459995,54.75968570999976,53447.98620096 2024-12-17,01:53:21.000,352,11071682,12845,0,1734400400,13014.935172599995,54.7526365800004,53448.02812368 2024-12-17,01:53:22.000,352,11071781,12725,0,1734400401,13014.914963669995,54.69624353999825,53448.03511080001 2024-12-17,01:53:23.000,352,11071790,12765,0,1734400402,13014.84760057,54.66804702000081,53447.97921384 2024-12-17,01:53:24.000,352,11071775,12685,0,1734400403,13014.86107318999,54.61870310999802,53448.01414944001 2024-12-17,01:53:25.000,352,11071839,12645,0,1734400404,13014.82739164,54.604604849999305,53448.01414944001 2024-12-17,01:53:26.000,352,11071719,12925,0,1734400405,13014.90822736,54.54821181000443,53448.04908504 2024-12-17,01:53:27.000,352,11071779,12285,0,1734400406,13014.82065532999,54.56935920000251,53448.021136560004 2024-12-17,01:53:28.000,352,11071884,12765,0,1734400407,13014.84760057,54.604604849999305,53448.021136560004 2024-12-17,01:53:29.000,352,11071751,12725,0,1734400408,13014.834127949995,54.56935920000251,53448.11196912001 2024-12-17,01:53:30.000,352,11071747,12485,0,1734400409,13014.82065532999,54.54821181000443,53448.13293048001 2024-12-17,01:53:31.000,352,11071782,12725,0,1734400410,13014.854336879995,54.51296616000036,53448.15389184 2024-12-17,01:53:32.000,352,11071675,12525,0,1734400411,13014.82739164,54.44247485999949,53448.16786608 2024-12-17,01:53:33.000,352,11071837,12565,0,1734400412,13014.76676485,54.470671380004205,53448.12594336 2024-12-17,01:53:34.000,352,11071761,12565,0,1734400413,13014.73981960999,54.435425730000134,53448.11895624 2024-12-17,01:53:35.000,352,11071729,12165,0,1734400414,13014.726346989999,54.35083617000055,53448.104982 2024-12-17,01:53:36.000,352,11071768,12805,0,1734400415,13014.753292229994,54.414278340002056,53448.14690472 2024-12-17,01:53:37.000,352,11071835,12245,0,1734400416,13014.793710089994,54.34378704000119,53448.13293048001 2024-12-17,01:53:38.000,352,11071785,12845,0,1734400417,13014.76676485,54.34378704000119,53448.1748532 2024-12-17,01:53:39.000,352,11071785,12485,0,1734400418,13014.753292229994,54.371983559998625,53448.11895624 2024-12-17,01:53:40.000,352,11071769,12525,0,1734400419,13014.73981960999,54.34378704000119,53448.104982 2024-12-17,01:53:41.000,352,11071789,12565,0,1734400420,13014.76002853999,54.35083617000055,53448.19581456 2024-12-17,01:53:42.000,352,11071701,12605,0,1734400421,13014.733083299994,54.435425730000134,53448.22376304 2024-12-17,01:53:43.000,352,11071833,12645,0,1734400422,13014.76002853999,54.371983559998625,53448.19581456 2024-12-17,01:53:44.000,352,11071775,12445,0,1734400423,13014.76002853999,54.33673791000183,53448.23075016001 2024-12-17,01:53:45.000,352,11071732,12645,0,1734400424,13014.80044639999,54.30854139000439,53448.2447244 2024-12-17,01:53:46.000,352,11071808,12645,0,1734400425,13014.84086425999,54.30149225999776,53448.26568576 2024-12-17,01:53:47.000,352,11071783,12365,0,1734400426,13014.834127949995,54.4072292100027,53448.39844104001 2024-12-17,01:53:48.000,352,11071758,12485,0,1734400427,13014.84760057,54.40018008000334,53448.34254408 2024-12-17,01:53:49.000,352,11071783,12205,0,1734400428,13014.793710089994,54.35788529999991,53448.36350544 2024-12-17,01:53:50.000,352,11071807,12445,0,1734400429,13014.84086425999,54.34378704000119,53448.32158272 2024-12-17,01:53:51.000,352,11071784,12485,0,1734400430,13014.8678095,54.379032689997985,53448.454338 2024-12-17,01:53:52.000,352,11071780,12645,0,1734400431,13014.82065532999,54.39313095000398,53448.426389520006 2024-12-17,01:53:53.000,352,11071759,12685,0,1734400432,13014.8678095,54.4072292100027,53448.46132512 2024-12-17,01:53:54.000,352,11071741,12245,0,1734400433,13014.88128211999,54.428376600000774,53448.426389520006 2024-12-17,01:53:55.000,352,11071732,12645,0,1734400434,13014.854336879995,54.44247485999949,53448.50324784 2024-12-17,01:53:56.000,352,11071761,12605,0,1734400435,13014.874545809995,54.477720510003564,53448.48228648 2024-12-17,01:53:57.000,352,11071808,12645,0,1734400436,13014.894754739995,54.48476964000292,53448.55215768 2024-12-17,01:53:58.000,352,11071682,12365,0,1734400437,13014.894754739995,54.57640833000187,53448.66395160001 2024-12-17,01:53:59.000,352,11071740,12365,0,1734400438,13014.96885415,54.5411626799978,53448.60805464 2024-12-17,01:54:00.000,352,11071765,13085,0,1734400439,13015.00927201,54.5411626799978,53448.66395160001 2024-12-17,01:54:01.000,352,11071751,12645,0,1734400440,13014.96885415,54.54821181000443,53448.68491296001 2024-12-17,01:54:02.000,352,11071722,12645,0,1734400441,13015.10358034999,54.53411354999844,53448.642990240005 2024-12-17,01:54:03.000,352,11071766,12325,0,1734400442,13015.0698988,54.56231007000315,53448.70587432001 2024-12-17,01:54:04.000,352,11071797,12565,0,1734400443,13015.096844039996,54.611653979998664,53448.79670688 2024-12-17,01:54:05.000,352,11071756,12805,0,1734400444,13015.177679759996,54.63280137000402,53448.78273264001 2024-12-17,01:54:06.000,352,11071724,12525,0,1734400445,13015.164207139991,54.604604849999305,53448.761771280006 2024-12-17,01:54:07.000,352,11071761,12805,0,1734400446,13015.224833929991,54.69624353999825,53448.859590960004 2024-12-17,01:54:08.000,352,11071739,12485,0,1734400447,13015.211361310001,54.710341800004244,53448.86657808 2024-12-17,01:54:09.000,352,11071801,12525,0,1734400448,13015.271988100001,54.703292670004885,53448.880552320006 2024-12-17,01:54:10.000,352,11071699,12805,0,1734400449,13015.319142269997,54.7526365800004,53448.97138488001 2024-12-17,01:54:11.000,352,11071782,12245,0,1734400450,13015.399977989997,54.80902962000255,53449.0831788 2024-12-17,01:54:12.000,352,11071729,12445,0,1734400451,13015.494286330002,54.837226139999984,53449.00632048 2024-12-17,01:54:13.000,352,11071716,12165,0,1734400452,13015.501022639997,54.886570050002774,53449.076191680004 2024-12-17,01:54:14.000,352,11071771,12285,0,1734400453,13015.554913120002,54.91476657000021,53449.13907576001 2024-12-17,01:54:15.000,352,11071796,12325,0,1734400454,13015.581858359998,54.93591395999829,53449.2229212 2024-12-17,01:54:16.000,352,11071846,12645,0,1734400455,13015.635748840003,54.92886482999893,53449.313753760005 2024-12-17,01:54:17.000,352,11071697,12605,0,1734400456,13015.608803599993,54.92886482999893,53449.30676664001 2024-12-17,01:54:18.000,352,11071762,12285,0,1734400457,13015.655957769988,54.95001222000428,53449.33471512001 2024-12-17,01:54:19.000,352,11071715,12605,0,1734400458,13015.662694079998,55.03460178000387,53449.30676664001 2024-12-17,01:54:20.000,352,11071761,12885,0,1734400459,13015.716584559988,55.04165091000323,53449.33471512001 2024-12-17,01:54:21.000,352,11071714,12485,0,1734400460,13015.743529799998,55.12624047000281,53449.42554768001 2024-12-17,01:54:22.000,352,11071763,12485,0,1734400461,13015.750266109993,55.055749170001945,53449.45349616001 2024-12-17,01:54:23.000,352,11071849,12325,0,1734400462,13015.730057179993,55.112142210004095,53449.44650904 2024-12-17,01:54:24.000,352,11071782,12485,0,1734400463,13015.783947659998,55.16148611999961,53449.579264320004 2024-12-17,01:54:25.000,352,11071682,12565,0,1734400464,13015.810892899994,55.16853524999897,53449.67009688001 2024-12-17,01:54:26.000,352,11071732,12325,0,1734400465,13015.770475039993,55.182633509997686,53449.649135520005 2024-12-17,01:54:27.000,352,11071737,12525,0,1734400466,13015.824365519999,55.231977420000476,53449.72599384 2024-12-17,01:54:28.000,352,11071760,12445,0,1734400467,13015.858047069989,55.239026549999835,53449.72599384 2024-12-17,01:54:29.000,352,11071761,12365,0,1734400468,13015.837838139989,55.19673177000368,53449.79586504 2024-12-17,01:54:30.000,352,11071755,12645,0,1734400469,13015.878255999989,55.22492829000112,53449.82381352 2024-12-17,01:54:31.000,352,11071757,12365,0,1734400470,13015.91867385999,55.22492829000112,53449.90765896001 2024-12-17,01:54:32.000,352,11071751,12525,0,1734400471,13015.925410169999,55.25312480999855,53449.914646080004 2024-12-17,01:54:33.000,352,11071756,12285,0,1734400472,13015.932146479994,55.246075679999194,53449.90067184 2024-12-17,01:54:34.000,352,11071735,12685,0,1734400473,13015.884992309999,55.26017393999791,53450.00547864001 2024-12-17,01:54:35.000,352,11071710,12485,0,1734400474,13015.91867385999,55.231977420000476,53449.99849152 2024-12-17,01:54:36.000,352,11071746,12445,0,1734400475,13015.884992309999,55.21787916000176,53449.97753016001 2024-12-17,01:54:37.000,352,11071802,12165,0,1734400476,13015.864783379999,55.2108300300024,53450.033427120004 2024-12-17,01:54:38.000,352,11071797,12565,0,1734400477,13015.824365519999,55.231977420000476,53450.07534984001 2024-12-17,01:54:39.000,352,11071780,12405,0,1734400478,13015.810892899994,55.2108300300024,53450.103298320006 2024-12-17,01:54:40.000,352,11071675,12405,0,1734400479,13015.703111939998,55.182633509997686,53450.08932408 2024-12-17,01:54:41.000,352,11071753,12445,0,1734400480,13015.736793489988,55.2108300300024,53450.1312468 2024-12-17,01:54:42.000,352,11071701,12565,0,1734400481,13015.703111939998,55.2108300300024,53450.09631120001 2024-12-17,01:54:43.000,352,11071731,12245,0,1734400482,13015.709848249993,55.19673177000368,53450.103298320006 2024-12-17,01:54:44.000,352,11071780,12565,0,1734400483,13015.655957769988,55.182633509997686,53450.13823392 2024-12-17,01:54:45.000,352,11071752,12485,0,1734400484,13015.676166699988,55.182633509997686,53450.1661824 2024-12-17,01:54:46.000,352,11071703,12605,0,1734400485,13015.602067289998,55.14033873000153,53450.1312468 2024-12-17,01:54:47.000,352,11071713,12725,0,1734400486,13015.615539910003,55.14738786000089,53450.152208160005 2024-12-17,01:54:48.000,352,11071786,12525,0,1734400487,13015.514495260002,55.17558437999833,53450.1661824 2024-12-17,01:54:49.000,352,11071731,12765,0,1734400488,13015.501022639997,55.15443699000025,53450.19413088001 2024-12-17,01:54:50.000,352,11071746,12485,0,1734400489,13015.534704190002,55.14033873000153,53450.19413088001 2024-12-17,01:54:51.000,352,11071749,12645,0,1734400490,13015.440395849997,55.09099481999874,53450.18015664 2024-12-17,01:54:52.000,352,11071754,12405,0,1734400491,13015.399977989997,55.055749170001945,53450.1312468 2024-12-17,01:54:53.000,352,11071706,12565,0,1734400492,13015.346087509992,55.02755265000451,53450.1661824 2024-12-17,01:54:54.000,352,11071786,12485,0,1734400493,13015.339351199997,55.08394568999938,53450.11727256 2024-12-17,01:54:55.000,352,11071779,12445,0,1734400494,13015.251779170001,55.03460178000387,53450.14522104001 2024-12-17,01:54:56.000,352,11071751,12365,0,1734400495,13015.211361310001,54.99230700000044,53450.08932408 2024-12-17,01:54:57.000,352,11071742,12725,0,1734400496,13015.096844039996,55.006405259999156,53450.06836272 2024-12-17,01:54:58.000,352,11071726,12485,0,1734400497,13015.04968987,55.013454389998515,53450.11727256 2024-12-17,01:54:59.000,352,11071770,12565,0,1734400498,13014.975590459995,54.97820874000172,53450.08932408 2024-12-17,01:55:00.000,352,11071690,12485,0,1734400499,13014.995799389995,55.006405259999156,53450.0613756 2024-12-17,01:55:01.000,352,11071702,12605,0,1734400500,13014.94864522,55.04165091000323,53450.0613756 2024-12-17,01:55:02.000,352,11071728,12605,0,1734400501,13014.88128211999,54.999356129999796,53450.00547864001 2024-12-17,01:55:03.000,352,11071750,12245,0,1734400502,13014.82739164,55.013454389998515,53449.984517280005 2024-12-17,01:55:04.000,352,11071685,12565,0,1734400503,13014.76676485,55.006405259999156,53449.90067184 2024-12-17,01:55:05.000,352,11071693,12565,0,1734400504,13014.658983889989,55.013454389998515,53449.92862032001 2024-12-17,01:55:06.000,352,11071679,12365,0,1734400505,13014.71961067999,54.999356129999796,53449.816826400005 2024-12-17,01:55:07.000,352,11071789,12565,0,1734400506,13014.652247579994,55.020503519997874,53449.84477488 2024-12-17,01:55:08.000,352,11071788,12765,0,1734400507,13014.598357099989,55.006405259999156,53449.816826400005 2024-12-17,01:55:09.000,352,11071797,12405,0,1734400508,13014.537730309989,54.999356129999796,53449.77490368 2024-12-17,01:55:10.000,352,11071695,12485,0,1734400509,13014.557939239989,55.055749170001945,53449.69105824001 2024-12-17,01:55:11.000,352,11071689,12445,0,1734400510,13014.483839829998,55.048700040002586,53449.66310976 2024-12-17,01:55:12.000,352,11071773,12365,0,1734400511,13014.456894589988,55.048700040002586,53449.61419992 2024-12-17,01:55:13.000,352,11071680,12525,0,1734400512,13014.396267800003,55.069847430000664,53449.579264320004 2024-12-17,01:55:14.000,352,11071690,12645,0,1734400513,13014.436685659988,55.112142210004095,53449.56529008 2024-12-17,01:55:15.000,352,11071820,12285,0,1734400514,13014.342377319997,55.08394568999938,53449.5373416 2024-12-17,01:55:16.000,352,11071723,12445,0,1734400515,13014.295223150002,55.119191340003454,53449.432534800006 2024-12-17,01:55:17.000,352,11071711,12485,0,1734400516,13014.234596360002,55.13328960000217,53449.39061208 2024-12-17,01:55:18.000,352,11071746,12605,0,1734400517,13014.268277909992,55.119191340003454,53449.362663600004 2024-12-17,01:55:19.000,352,11071753,12885,0,1734400518,13014.214387430002,55.14033873000153,53449.362663600004 2024-12-17,01:55:20.000,352,11071715,12605,0,1734400519,13014.173969570002,55.119191340003454,53449.27881816 2024-12-17,01:55:21.000,352,11071728,12285,0,1734400520,13014.180705879997,55.182633509997686,53449.28580528001 2024-12-17,01:55:22.000,352,11071763,12485,0,1734400521,13014.147024329992,55.182633509997686,53449.25086968 2024-12-17,01:55:23.000,352,11071734,12365,0,1734400522,13014.126815399992,55.16853524999897,53449.20195984 2024-12-17,01:55:24.000,352,11071712,12445,0,1734400523,13014.099870159996,55.26722307000455,53449.12510152 2024-12-17,01:55:25.000,352,11071745,12445,0,1734400524,13014.072924920001,55.246075679999194,53449.048243200006 2024-12-17,01:55:26.000,352,11071733,12605,0,1734400525,13014.066188609992,55.295419590001984,53449.02029472001 2024-12-17,01:55:27.000,352,11071690,12605,0,1734400526,13014.079661229996,55.26722307000455,53449.048243200006 2024-12-17,01:55:28.000,352,11071729,12605,0,1734400527,13014.059452299996,55.281321330003266,53448.99933336001 2024-12-17,01:55:29.000,352,11071762,12765,0,1734400528,13014.052715990001,55.295419590001984,53448.97138488001 2024-12-17,01:55:30.000,352,11071743,12765,0,1734400529,13014.086397539992,55.295419590001984,53448.95042352001 2024-12-17,01:55:31.000,352,11071696,12285,0,1734400530,13014.106606469992,55.32361610999942,53448.880552320006 2024-12-17,01:55:32.000,352,11071795,12605,0,1734400531,13014.079661229996,55.33771436999814,53448.86657808 2024-12-17,01:55:33.000,352,11071799,12925,0,1734400532,13014.072924920001,55.38000915000157,53448.78273264001 2024-12-17,01:55:34.000,352,11071739,12525,0,1734400533,13014.066188609992,55.36591089000285,53448.7687584 2024-12-17,01:55:35.000,352,11071770,12445,0,1734400534,13014.072924920001,55.415254799998365,53448.71984856 2024-12-17,01:55:36.000,352,11071694,12205,0,1734400535,13014.072924920001,55.42935306000436,53448.740809920004 2024-12-17,01:55:37.000,352,11071763,12845,0,1734400536,13014.113342780001,55.45050045000244,53448.712861440006 2024-12-17,01:55:38.000,352,11071694,12885,0,1734400537,13014.180705879997,55.48574609999923,53448.60106752 2024-12-17,01:55:39.000,352,11071694,12485,0,1734400538,13014.180705879997,55.49279522999859,53448.67792584 2024-12-17,01:55:40.000,352,11071691,12405,0,1734400539,13014.268277909992,55.48574609999923,53448.64997736 2024-12-17,01:55:41.000,352,11071726,12565,0,1734400540,13014.281750529997,55.457549580001796,53448.5591448 2024-12-17,01:55:42.000,352,11071722,12765,0,1734400541,13014.261541599997,55.471647840000514,53448.573119040004 2024-12-17,01:55:43.000,352,11071700,12445,0,1734400542,13014.187442189992,55.52804088000266,53448.56613192001 2024-12-17,01:55:44.000,352,11071755,12565,0,1734400543,13014.268277909992,55.5562374000001,53448.594080400006 2024-12-17,01:55:45.000,352,11071724,12405,0,1734400544,13014.268277909992,55.60558131000289,53448.545170560006 2024-12-17,01:55:46.000,352,11071775,12485,0,1734400545,13014.261541599997,55.58443392000481,53448.50324784 2024-12-17,01:55:47.000,352,11071798,12605,0,1734400546,13014.268277909992,55.59148305000417,53448.475299360005 2024-12-17,01:55:48.000,352,11071672,12805,0,1734400547,13014.308695769992,55.59148305000417,53448.475299360005 2024-12-17,01:55:49.000,352,11071706,12445,0,1734400548,13014.295223150002,55.53509001000202,53448.46132512 2024-12-17,01:55:50.000,352,11071708,12365,0,1734400549,13014.322168389997,55.56328652999946,53448.44735088001 2024-12-17,01:55:51.000,352,11071720,12525,0,1734400550,13014.328904699993,55.520991750003304,53448.33555696 2024-12-17,01:55:52.000,352,11071719,12445,0,1734400551,13014.355849940002,55.49984435999795,53448.3844668 2024-12-17,01:55:53.000,352,11071672,12605,0,1734400552,13014.328904699993,55.49984435999795,53448.454338 2024-12-17,01:55:54.000,352,11071821,12525,0,1734400553,13014.349113629993,55.48574609999923,53448.405428160004 2024-12-17,01:55:55.000,352,11071749,12485,0,1734400554,13014.355849940002,55.53509001000202,53448.36350544 2024-12-17,01:55:56.000,352,11071723,12485,0,1734400555,13014.349113629993,55.513942620003945,53448.34254408 2024-12-17,01:55:57.000,352,11071766,12645,0,1734400556,13014.349113629993,55.49984435999795,53448.27267288 2024-12-17,01:55:58.000,352,11071691,12405,0,1734400557,13014.342377319997,55.53509001000202,53448.27966000001 2024-12-17,01:55:59.000,352,11071763,12285,0,1734400558,13014.301959459997,55.520991750003304,53448.27267288 2024-12-17,01:56:00.000,352,11071693,12405,0,1734400559,13014.275014220002,55.48574609999923,53448.22376304 2024-12-17,01:56:01.000,352,11071699,12645,0,1734400560,13014.281750529997,55.457549580001796,53448.26568576 2024-12-17,01:56:02.000,352,11071716,12605,0,1734400561,13014.315432080002,55.464598710001155,53448.18184032001 2024-12-17,01:56:03.000,352,11071642,12605,0,1734400562,13014.234596360002,55.422303929997724,53448.139917600005 2024-12-17,01:56:04.000,352,11071679,12765,0,1734400563,13014.200914809997,55.38000915000157,53448.18184032001 2024-12-17,01:56:05.000,352,11071717,12565,0,1734400564,13014.160496949997,55.39410741000029,53448.07703352 2024-12-17,01:56:06.000,352,11071742,12805,0,1734400565,13014.147024329992,55.35886176000349,53448.09799488 2024-12-17,01:56:07.000,352,11071771,12605,0,1734400566,13014.106606469992,55.37296002000221,53448.05607216 2024-12-17,01:56:08.000,352,11071698,12725,0,1734400567,13014.025770749991,55.35181263000413,53448.06305928001 2024-12-17,01:56:09.000,352,11071769,12645,0,1734400568,13014.032507060001,55.26017393999791,53447.98620096 2024-12-17,01:56:10.000,352,11071763,12605,0,1734400569,13014.032507060001,55.246075679999194,53447.98620096 2024-12-17,01:56:11.000,352,11071703,12605,0,1734400570,13013.95167134,55.231977420000476,53447.94427824001 2024-12-17,01:56:12.000,352,11071712,12605,0,1734400571,13013.88430823999,55.25312480999855,53447.98620096 2024-12-17,01:56:13.000,352,11071752,12605,0,1734400572,13013.857362999996,55.246075679999194,53447.96523960001 2024-12-17,01:56:14.000,352,11071758,12525,0,1734400573,13013.776527279995,55.16853524999897,53447.91632976001 2024-12-17,01:56:15.000,352,11071740,12605,0,1734400574,13013.74958204,55.16853524999897,53447.95825248 2024-12-17,01:56:16.000,352,11071726,12365,0,1734400575,13013.70242786999,55.17558437999833,53447.8604328 2024-12-17,01:56:17.000,352,11071701,12525,0,1734400576,13013.60138321999,55.17558437999833,53447.81851008 2024-12-17,01:56:18.000,352,11071703,12525,0,1734400577,13013.534020119994,55.09099481999874,53447.7905616 2024-12-17,01:56:19.000,352,11071670,12725,0,1734400578,13013.446448089999,55.105093080004735,53447.83248432 2024-12-17,01:56:20.000,352,11071730,12605,0,1734400579,13013.345403439998,55.09099481999874,53447.74165176 2024-12-17,01:56:21.000,352,11071783,12805,0,1734400580,13013.298249269988,55.07689656000002,53447.76261312 2024-12-17,01:56:22.000,352,11071704,12365,0,1734400581,13013.257831409988,55.04165091000323,53447.706716160006 2024-12-17,01:56:23.000,352,11071726,12445,0,1734400582,13013.156786760002,55.08394568999938,53447.62985784001 2024-12-17,01:56:24.000,352,11071784,12565,0,1734400583,13013.136577830002,55.02755265000451,53447.6508192 2024-12-17,01:56:25.000,352,11071700,12165,0,1734400584,13013.116368900002,55.055749170001945,53447.685754800004 2024-12-17,01:56:26.000,352,11071727,12365,0,1734400585,13013.008587939992,55.055749170001945,53447.67876768001 2024-12-17,01:56:27.000,352,11071813,12925,0,1734400586,13012.954697460002,55.08394568999938,53447.64383208 2024-12-17,01:56:28.000,352,11071702,12565,0,1734400587,13012.941224839997,55.03460178000387,53447.636844960005 2024-12-17,01:56:29.000,352,11071777,12725,0,1734400588,13012.907543289992,55.055749170001945,53447.6158836 2024-12-17,01:56:30.000,352,11071725,12605,0,1734400589,13012.840180189996,55.069847430000664,53447.60190936 2024-12-17,01:56:31.000,352,11071730,12725,0,1734400590,13012.819971259996,55.08394568999938,53447.539025280006 2024-12-17,01:56:32.000,352,11071754,12725,0,1734400591,13012.745871849991,55.07689656000002,53447.6158836 2024-12-17,01:56:33.000,352,11071802,12485,0,1734400592,13012.69198137,55.112142210004095,53447.50408968 2024-12-17,01:56:34.000,352,11071644,12685,0,1734400593,13012.617881959995,55.0980439499981,53447.49011544001 2024-12-17,01:56:35.000,352,11071760,12885,0,1734400594,13012.58420040999,55.12624047000281,53447.51107680001 2024-12-17,01:56:36.000,352,11071828,12285,0,1734400595,13012.537046239995,55.14033873000153,53447.45517984 2024-12-17,01:56:37.000,352,11071721,12845,0,1734400596,13012.476419449995,55.14033873000153,53447.51107680001 2024-12-17,01:56:38.000,352,11071714,12765,0,1734400597,13012.415792659995,55.15443699000025,53447.44120560001 2024-12-17,01:56:39.000,352,11071779,12685,0,1734400598,13012.40905635,55.12624047000281,53447.44819272 2024-12-17,01:56:40.000,352,11071743,13045,0,1734400599,13012.34842956,55.15443699000025,53447.49011544001 2024-12-17,01:56:41.000,352,11071794,12645,0,1734400600,13012.308011699999,55.20378090000304,53447.53203816001 2024-12-17,01:56:42.000,352,11071744,12765,0,1734400601,13012.247384909999,55.182633509997686,53447.50408968 2024-12-17,01:56:43.000,352,11071773,12765,0,1734400602,13012.220439669989,55.239026549999835,53447.46216696001 2024-12-17,01:56:44.000,352,11071759,12045,0,1734400603,13012.200230739989,55.21787916000176,53447.518063920004 2024-12-17,01:56:45.000,352,11071743,12685,0,1734400604,13012.159812879989,55.288370460002625,53447.399282880004 2024-12-17,01:56:46.000,352,11071728,12565,0,1734400605,13012.085713469998,55.27427220000391,53447.51107680001 2024-12-17,01:56:47.000,352,11071730,12445,0,1734400606,13012.031822989993,55.281321330003266,53447.45517984 2024-12-17,01:56:48.000,352,11071741,12405,0,1734400607,13012.018350369988,55.31656698000006,53447.4761412 2024-12-17,01:56:49.000,352,11071727,12645,0,1734400608,13012.011614059993,55.35181263000413,53447.48312832 2024-12-17,01:56:50.000,352,11071772,12565,0,1734400609,13011.977932510003,55.37296002000221,53447.44819272 2024-12-17,01:56:51.000,352,11071701,13085,0,1734400610,13011.964459889998,55.415254799998365,53447.55299952 2024-12-17,01:56:52.000,352,11071725,12565,0,1734400611,13011.910569409993,55.415254799998365,53447.518063920004 2024-12-17,01:56:53.000,352,11071674,12645,0,1734400612,13011.950987269993,55.408205669999006,53447.45517984 2024-12-17,01:56:54.000,352,11071896,12645,0,1734400613,13011.856678930002,55.43640219000372,53447.469154080005 2024-12-17,01:56:55.000,352,11071685,12565,0,1734400614,13011.849942619992,55.422303929997724,53447.49710256 2024-12-17,01:56:56.000,352,11071696,12645,0,1734400615,13011.816261070002,55.39410741000029,53447.4761412 2024-12-17,01:56:57.000,352,11071807,12605,0,1734400616,13011.836470000002,55.42935306000436,53447.469154080005 2024-12-17,01:56:58.000,352,11071733,12645,0,1734400617,13011.802788449997,55.422303929997724,53447.53203816001 2024-12-17,01:56:59.000,352,11071638,12445,0,1734400618,13011.782579519997,55.42935306000436,53447.518063920004 2024-12-17,01:57:00.000,352,11071670,12565,0,1734400619,13011.775843210002,55.42935306000436,53447.50408968 2024-12-17,01:57:01.000,352,11071759,12685,0,1734400620,13011.721952729997,55.48574609999923,53447.58094800001 2024-12-17,01:57:02.000,352,11071707,12325,0,1734400621,13011.668062249992,55.513942620003945,53447.53203816001 2024-12-17,01:57:03.000,352,11071726,12725,0,1734400622,13011.647853319992,55.53509001000202,53447.55998664001 2024-12-17,01:57:04.000,352,11071704,12365,0,1734400623,13011.634380700001,55.54918827000074,53447.55299952 2024-12-17,01:57:05.000,352,11071719,12285,0,1734400624,13011.580490219996,55.5562374000001,53447.57396088 2024-12-17,01:57:06.000,352,11071748,12645,0,1734400625,13011.560281289996,55.56328652999946,53447.53203816001 2024-12-17,01:57:07.000,352,11071762,12645,0,1734400626,13011.47270926,55.63377783000033,53447.518063920004 2024-12-17,01:57:08.000,352,11071680,12685,0,1734400627,13011.45250033,55.67607261000376,53447.5460124 2024-12-17,01:57:09.000,352,11071763,12405,0,1734400628,13011.36492829999,55.647876089999045,53447.55998664001 2024-12-17,01:57:10.000,352,11071773,12765,0,1734400629,13011.34471936999,55.654925219998404,53447.53203816001 2024-12-17,01:57:11.000,352,11071692,12405,0,1734400630,13011.257147339995,55.640826959999686,53447.46216696001 2024-12-17,01:57:12.000,352,11071741,12605,0,1734400631,13011.257147339995,55.640826959999686,53447.4761412 2024-12-17,01:57:13.000,352,11071710,12685,0,1734400632,13011.22346578999,55.647876089999045,53447.46216696001 2024-12-17,01:57:14.000,352,11071710,13165,0,1734400633,13011.176311619995,55.647876089999045,53447.51107680001 2024-12-17,01:57:15.000,352,11071684,12765,0,1734400634,13011.115684829994,55.697220000001835,53447.44120560001 2024-12-17,01:57:16.000,352,11071761,12605,0,1734400635,13011.06179434999,55.67607261000376,53447.41325712001 2024-12-17,01:57:17.000,352,11071719,12525,0,1734400636,13011.075266969994,55.63377783000033,53447.42723136 2024-12-17,01:57:18.000,352,11071640,12325,0,1734400637,13010.980958629989,55.654925219998404,53447.39229576001 2024-12-17,01:57:19.000,352,11071716,12845,0,1734400638,13010.967486009999,55.640826959999686,53447.44819272 2024-12-17,01:57:20.000,352,11071651,13005,0,1734400639,13010.933804459994,55.640826959999686,53447.37832152 2024-12-17,01:57:21.000,352,11071695,12605,0,1734400640,13010.886650289998,55.57033565999882,53447.371334400006 2024-12-17,01:57:22.000,352,11071773,12445,0,1734400641,13010.893386599993,55.57738478999818,53447.371334400006 2024-12-17,01:57:23.000,352,11071750,12685,0,1734400642,13010.873177669993,55.506893490004586,53447.28748896 2024-12-17,01:57:24.000,352,11071761,12765,0,1734400643,13010.778869330003,55.45050045000244,53447.32242456001 2024-12-17,01:57:25.000,352,11071658,12605,0,1734400644,13010.805814569998,55.464598710001155,53447.30845032 2024-12-17,01:57:26.000,352,11071728,12485,0,1734400645,13010.778869330003,55.37296002000221,53447.24556624001 2024-12-17,01:57:27.000,352,11071709,12885,0,1734400646,13010.698033610002,55.38000915000157,53447.21761776 2024-12-17,01:57:28.000,352,11071771,12685,0,1734400647,13010.650879439992,55.33066523999878,53447.182682160004 2024-12-17,01:57:29.000,352,11071732,13205,0,1734400648,13010.603725269997,55.33066523999878,53447.203643520006 2024-12-17,01:57:30.000,352,11071748,12365,0,1734400649,13010.570043719992,55.26722307000455,53447.16870792 2024-12-17,01:57:31.000,352,11071639,12485,0,1734400650,13010.536362170002,55.21787916000176,53447.11281096 2024-12-17,01:57:32.000,352,11071721,12765,0,1734400651,13010.509416929992,55.17558437999833,53447.0918496 2024-12-17,01:57:33.000,352,11071655,12925,0,1734400652,13010.388163349991,55.09099481999874,53447.07787536001 2024-12-17,01:57:34.000,352,11071649,12405,0,1734400653,13010.347745489991,55.020503519997874,53447.04992688 2024-12-17,01:57:35.000,352,11071710,12885,0,1734400654,13010.280382389996,55.013454389998515,53446.94512008 2024-12-17,01:57:36.000,352,11071719,12565,0,1734400655,13010.20628297999,54.97115961000236,53446.9521072 2024-12-17,01:57:37.000,352,11071761,13005,0,1734400656,13010.17260143,54.92886482999893,53446.84031328001 2024-12-17,01:57:38.000,352,11071679,12725,0,1734400657,13010.058084159995,54.8654226600047,53446.93813296001 2024-12-17,01:57:39.000,352,11071781,12605,0,1734400658,13010.07155678,54.8513243999987,53446.882236 2024-12-17,01:57:40.000,352,11071676,12445,0,1734400659,13009.977248439995,54.78788223000447,53446.75646784 2024-12-17,01:57:41.000,352,11071772,12685,0,1734400660,13009.94356688999,54.80902962000255,53446.7774292 2024-12-17,01:57:42.000,352,11071679,12725,0,1734400661,13009.815576999994,54.76673483999912,53446.65864816 2024-12-17,01:57:43.000,352,11071721,12485,0,1734400662,13009.761686519989,54.69624353999825,53446.67262240001 2024-12-17,01:57:44.000,352,11071677,12405,0,1734400663,13009.647169249998,54.66804702000081,53446.61672544 2024-12-17,01:57:45.000,352,11071667,12365,0,1734400664,13009.573069839993,54.63985050000338,53446.57480272001 2024-12-17,01:57:46.000,352,11071693,12645,0,1734400665,13009.472025189993,54.5411626799978,53446.560828480004 2024-12-17,01:57:47.000,352,11071766,12805,0,1734400666,13009.424871019997,54.51296616000036,53446.44204744 2024-12-17,01:57:48.000,352,11071657,12605,0,1734400667,13009.283408509997,54.45657311999821,53446.393137600004 2024-12-17,01:57:49.000,352,11071697,12245,0,1734400668,13009.155418620001,54.421327470001415,53446.344227760004 2024-12-17,01:57:50.000,352,11071757,12365,0,1734400669,13009.108264449991,54.38608182000462,53446.28134368 2024-12-17,01:57:51.000,352,11071710,12605,0,1734400670,13009.00721979999,54.31559052000375,53446.246408080005 2024-12-17,01:57:52.000,352,11071700,12805,0,1734400671,13008.92638407999,54.31559052000375,53446.16954976001 2024-12-17,01:57:53.000,352,11071694,12925,0,1734400672,13008.859020979995,54.252148350002244,53446.078717200005 2024-12-17,01:57:54.000,352,11071706,12565,0,1734400673,13008.75124002,54.245099220002885,53446.02282024001 2024-12-17,01:57:55.000,352,11071672,12485,0,1734400674,13008.737767399994,54.18165705000138,53445.9739104 2024-12-17,01:57:56.000,352,11071692,12605,0,1734400675,13008.650195369999,54.13231313999859,53445.98788464 2024-12-17,01:57:57.000,352,11071670,12485,0,1734400676,13008.535678099994,54.13231313999859,53445.890064960004 2024-12-17,01:57:58.000,352,11071645,12605,0,1734400677,13008.501996549989,54.09706749000179,53445.862116480006 2024-12-17,01:57:59.000,352,11071716,12605,0,1734400678,13008.501996549989,54.03362532000028,53445.75730968 2024-12-17,01:58:00.000,352,11071709,12765,0,1734400679,13008.347061419998,54.012477930002206,53445.722374080004 2024-12-17,01:58:01.000,352,11071718,12645,0,1734400680,13008.293170939993,54.012477930002206,53445.60359304 2024-12-17,01:58:02.000,352,11071703,12285,0,1734400681,13008.279698320002,53.977232279998134,53445.56167032 2024-12-17,01:58:03.000,352,11071706,12405,0,1734400682,13008.205598909997,53.963134019999416,53445.526734720006 2024-12-17,01:58:04.000,352,11071654,12805,0,1734400683,13008.219071530002,53.9137901100039,53445.47782488001 2024-12-17,01:58:05.000,352,11071732,12525,0,1734400684,13008.198862600002,53.963134019999416,53445.38699232 2024-12-17,01:58:06.000,352,11071682,12525,0,1734400685,13008.158444740002,53.87854445999983,53445.35205672001 2024-12-17,01:58:07.000,352,11071724,12365,0,1734400686,13008.131499499992,53.95608489000006,53445.32410824 2024-12-17,01:58:08.000,352,11071658,12605,0,1734400687,13008.144972119997,53.85739707000175,53445.24724992 2024-12-17,01:58:09.000,352,11071651,12285,0,1734400688,13008.158444740002,53.93493750000198,53445.18436584001 2024-12-17,01:58:10.000,352,11071683,12485,0,1734400689,13008.178653670002,53.95608489000006,53445.19834008 2024-12-17,01:58:11.000,352,11071752,12645,0,1734400690,13008.205598909997,53.970183149998775,53445.121481760005 2024-12-17,01:58:12.000,352,11071735,12765,0,1734400691,13008.198862600002,53.9490357600007,53445.06558480001 2024-12-17,01:58:13.000,352,11071703,12605,0,1734400692,13008.246016769997,53.94198663000134,53445.00968784 2024-12-17,01:58:14.000,352,11071752,12285,0,1734400693,13008.272962009993,53.92788837000262,53444.953790880005 2024-12-17,01:58:15.000,352,11071698,12445,0,1734400694,13008.286434629998,53.977232279998134,53444.93981664 2024-12-17,01:58:16.000,352,11071691,12485,0,1734400695,13008.320116180003,53.963134019999416,53444.92584240001 2024-12-17,01:58:17.000,352,11071765,12485,0,1734400696,13008.367270349998,53.970183149998775,53444.87693256001 2024-12-17,01:58:18.000,352,11071696,12445,0,1734400697,13008.454842379993,54.019527060001565,53444.82802272001 2024-12-17,01:58:19.000,352,11071708,12485,0,1734400698,13008.528941789998,54.012477930002206,53444.835009840004 2024-12-17,01:58:20.000,352,11071656,12405,0,1734400699,13008.589568579999,54.04067444999964,53444.77212576 2024-12-17,01:58:21.000,352,11071702,12605,0,1734400700,13008.650195369999,54.04067444999964,53444.77212576 2024-12-17,01:58:22.000,352,11071649,12325,0,1734400701,13008.72429477999,54.03362532000028,53444.77911288001 2024-12-17,01:58:23.000,352,11071701,12365,0,1734400702,13008.76471263999,54.019527060001565,53444.737190160005 2024-12-17,01:58:24.000,352,11071723,12605,0,1734400703,13008.86575728999,54.03362532000028,53444.69526744 2024-12-17,01:58:25.000,352,11071682,12725,0,1734400704,13008.86575728999,54.005428800002846,53444.67430608 2024-12-17,01:58:26.000,352,11071699,12645,0,1734400705,13008.939856699995,54.05477270999836,53444.68129320001 2024-12-17,01:58:27.000,352,11071722,12325,0,1734400706,13009.03416504,54.04067444999964,53444.66033184001 2024-12-17,01:58:28.000,352,11071634,13165,0,1734400707,13009.081319209996,54.026576190000924,53444.667318960004 2024-12-17,01:58:29.000,352,11071614,12285,0,1734400708,13009.108264449991,53.963134019999416,53444.62539624 2024-12-17,01:58:30.000,352,11071704,12245,0,1734400709,13009.135209690001,53.9137901100039,53444.60443488 2024-12-17,01:58:31.000,352,11071719,12805,0,1734400710,13009.269935889992,53.90674098000454,53444.66033184001 2024-12-17,01:58:32.000,352,11071703,12365,0,1734400711,13009.344035299997,53.90674098000454,53444.61142200001 2024-12-17,01:58:33.000,352,11071739,12485,0,1734400712,13009.397925780002,53.90674098000454,53444.520589440006 2024-12-17,01:58:34.000,352,11071731,12525,0,1734400713,13009.478761500002,53.86444620000111,53444.62539624 2024-12-17,01:58:35.000,352,11071814,12565,0,1734400714,13009.505706739998,53.829200550004316,53444.60443488 2024-12-17,01:58:36.000,352,11071641,12685,0,1734400715,13009.586542459998,53.81510228999832,53444.56251216001 2024-12-17,01:58:37.000,352,11071708,12205,0,1734400716,13009.653905559993,53.730512729998736,53444.59744776 2024-12-17,01:58:38.000,352,11071637,12765,0,1734400717,13009.707796039998,53.730512729998736,53444.54853792 2024-12-17,01:58:39.000,352,11071667,12645,0,1734400718,13009.734741279994,53.730512729998736,53444.63937048001 2024-12-17,01:58:40.000,352,11071675,12445,0,1734400719,13009.775159139994,53.64592316999915,53444.520589440006 2024-12-17,01:58:41.000,352,11071705,12605,0,1734400720,13009.802104379989,53.610677520002355,53444.5066152 2024-12-17,01:58:42.000,352,11071654,12445,0,1734400721,13009.795368069994,53.54723535000085,53444.54155080001 2024-12-17,01:58:43.000,352,11071708,12325,0,1734400722,13009.815576999994,53.49789143999806,53444.47167960001 2024-12-17,01:58:44.000,352,11071699,12245,0,1734400723,13009.869467479999,53.434449270003824,53444.5764864 2024-12-17,01:58:45.000,352,11071669,12645,0,1734400724,13009.829049619999,53.4555966600019,53444.48565384 2024-12-17,01:58:46.000,352,11071666,12965,0,1734400725,13009.835785929994,53.39920361999975,53444.499628080004 2024-12-17,01:58:47.000,352,11071603,12405,0,1734400726,13009.781895449989,53.30051580000145,53444.436744 2024-12-17,01:58:48.000,352,11071708,12285,0,1734400727,13009.835785929994,53.23707362999994,53444.41578264 2024-12-17,01:58:49.000,352,11071657,12285,0,1734400728,13009.815576999994,53.17363145999843,53444.42975688 2024-12-17,01:58:50.000,352,11071693,12245,0,1734400729,13009.869467479999,53.159533199999714,53444.464692479996 2024-12-17,01:58:51.000,352,11071662,12485,0,1734400730,13009.849258549999,53.12428755000292,53444.42276976001 2024-12-17,01:58:52.000,352,11071783,12485,0,1734400731,13009.889676409999,53.08904189999885,53444.38084704 2024-12-17,01:58:53.000,352,11071681,12405,0,1734400732,13009.869467479999,53.032648860003974,53444.31097584 2024-12-17,01:58:54.000,352,11071699,12285,0,1734400733,13009.88294009999,53.025599730004615,53444.33892432 2024-12-17,01:58:55.000,352,11071637,12285,0,1734400734,13009.84252223999,53.00445233999926,53444.33892432 2024-12-17,01:58:56.000,352,11071702,12525,0,1734400735,13009.86273116999,52.969206690002466,53444.34591144001 2024-12-17,01:58:57.000,352,11071658,12925,0,1734400736,13009.84252223999,52.91281365000032,53444.33892432 2024-12-17,01:58:58.000,352,11071728,12245,0,1734400737,13009.82231330999,52.94101016999775,53444.31097584 2024-12-17,01:58:59.000,352,11071694,12605,0,1734400738,13009.741477589989,52.90576452000096,53444.29001448 2024-12-17,01:59:00.000,352,11071679,12405,0,1734400739,13009.761686519989,52.85642060999817,53444.29001448 2024-12-17,01:59:01.000,352,11071735,12685,0,1734400740,13009.748213899999,52.88461713000288,53444.29001448 2024-12-17,01:59:02.000,352,11071629,12885,0,1734400741,13009.741477589989,52.80707670000265,53444.1921948 2024-12-17,01:59:03.000,352,11071691,12965,0,1734400742,13009.768422829999,52.80707670000265,53444.21315616 2024-12-17,01:59:04.000,352,11071633,13045,0,1734400743,13009.714532349994,52.82117496000137,53444.1921948 2024-12-17,01:59:05.000,352,11071709,12605,0,1734400744,13009.660641869988,52.81412583000201,53444.129310719996 2024-12-17,01:59:06.000,352,11071683,12365,0,1734400745,13009.667378179998,52.82822409000073,53444.19918192 2024-12-17,01:59:07.000,352,11071655,12365,0,1734400746,13009.694323419993,52.84937147999881,53444.17123344 2024-12-17,01:59:08.000,352,11071754,12125,0,1734400747,13009.674114489993,52.81412583000201,53444.115336480005 2024-12-17,01:59:09.000,352,11071673,12965,0,1734400748,13009.674114489993,52.84937147999881,53444.10834936001 2024-12-17,01:59:10.000,352,11071637,12245,0,1734400749,13009.687587109998,52.80707670000265,53444.09437512 2024-12-17,01:59:11.000,352,11071645,12365,0,1734400750,13009.694323419993,52.84937147999881,53444.03847816001 2024-12-17,01:59:12.000,352,11071688,12605,0,1734400751,13009.647169249998,52.90576452000096,53444.10136224 2024-12-17,01:59:13.000,352,11071689,12565,0,1734400752,13009.680850799989,52.919862779999676,53444.05943952001 2024-12-17,01:59:14.000,352,11071663,12685,0,1734400753,13009.647169249998,52.8987153900016,53444.03847816001 2024-12-17,01:59:15.000,352,11071747,12725,0,1734400754,13009.694323419993,52.94805930000439,53443.98956832001 2024-12-17,01:59:16.000,352,11071664,12565,0,1734400755,13009.680850799989,52.99035408000054,53444.02450392 2024-12-17,01:59:17.000,352,11071632,12565,0,1734400756,13009.701059729989,53.01150146999862,53443.9825812 2024-12-17,01:59:18.000,352,11071670,12525,0,1734400757,13009.687587109998,52.9974032099999,53444.01052968001 2024-12-17,01:59:19.000,352,11071724,12485,0,1734400758,13009.707796039998,53.03969799000333,53443.93367136 2024-12-17,01:59:20.000,352,11071710,12405,0,1734400759,13009.707796039998,53.08199276999949,53443.961619839996 2024-12-17,01:59:21.000,352,11071641,12565,0,1734400760,13009.707796039998,53.08904189999885,53443.96860696001 2024-12-17,01:59:22.000,352,11071635,12245,0,1734400761,13009.781895449989,53.16658232999907,53443.94065848001 2024-12-17,01:59:23.000,352,11071643,12605,0,1734400762,13009.82231330999,53.18068058999779,53443.91969712001 2024-12-17,01:59:24.000,352,11071725,12685,0,1734400763,13009.788631759999,53.194778850003786,53443.849825920006 2024-12-17,01:59:25.000,352,11071682,11965,0,1734400764,13009.775159139994,53.25822101999802,53443.91271 2024-12-17,01:59:26.000,352,11071714,12565,0,1734400765,13009.775159139994,53.31461406000017,53443.89174864001 2024-12-17,01:59:27.000,352,11071699,12485,0,1734400766,13009.815576999994,53.335761449998245,53443.91271 2024-12-17,01:59:28.000,352,11071720,12725,0,1734400767,13009.855994859994,53.39920361999975,53443.91271 2024-12-17,01:59:29.000,352,11071664,12485,0,1734400768,13009.869467479999,53.427400140004465,53443.91969712001 2024-12-17,01:59:30.000,352,11071589,12525,0,1734400769,13009.82231330999,53.40625274999911,53443.94065848001 2024-12-17,01:59:31.000,352,11071602,12725,0,1734400770,13009.829049619999,53.53313709000213,53443.86380016 2024-12-17,01:59:32.000,352,11071683,12445,0,1734400771,13009.889676409999,53.568382739998924,53443.89174864001 2024-12-17,01:59:33.000,352,11071688,12685,0,1734400772,13009.90314902999,53.4908423099987,53443.91969712001 2024-12-17,01:59:34.000,352,11071632,12445,0,1734400773,13009.957039509995,53.66002142999787,53443.91271 2024-12-17,01:59:35.000,352,11071629,12285,0,1734400774,13009.98398474999,53.63182491000043,53443.8777744 2024-12-17,01:59:36.000,352,11071643,12485,0,1734400775,13009.97051213,53.63887403999979,53443.90572288 2024-12-17,01:59:37.000,352,11071692,12645,0,1734400776,13010.00419367999,53.730512729998736,53444.017516800006 2024-12-17,01:59:38.000,352,11071722,12525,0,1734400777,13010.02440260999,53.779856640001526,53443.90572288 2024-12-17,01:59:39.000,352,11071672,12365,0,1734400778,13010.11197464,53.829200550004316,53443.93367136 2024-12-17,01:59:40.000,352,11071642,12365,0,1734400779,13010.13218357,53.87854445999983,53443.996555440004 2024-12-17,01:59:41.000,352,11071647,12245,0,1734400780,13010.17260143,53.92083924000326,53443.95463272 2024-12-17,01:59:42.000,352,11071676,12485,0,1734400781,13010.260173459996,53.9137901100039,53444.03149104 2024-12-17,01:59:43.000,352,11071660,12605,0,1734400782,13010.287118699991,54.005428800002846,53443.96860696001 2024-12-17,01:59:44.000,352,11071716,12325,0,1734400783,13010.327536559991,54.03362532000028,53443.961619839996 2024-12-17,01:59:45.000,352,11071652,12405,0,1734400784,13010.327536559991,54.09706749000179,53443.996555440004 2024-12-17,01:59:46.000,352,11071708,12765,0,1734400785,13010.408372279991,54.13231313999859,53444.00354256 2024-12-17,01:59:47.000,352,11071613,12765,0,1734400786,13010.435317520001,54.21690269999817,53444.00354256 2024-12-17,01:59:48.000,352,11071686,12605,0,1734400787,13010.489207999992,54.188706180000736,53443.9825812 2024-12-17,01:59:49.000,352,11071677,12285,0,1734400788,13010.509416929992,54.21690269999817,53444.02450392 2024-12-17,01:59:50.000,352,11071618,12485,0,1734400789,13010.603725269997,54.28034486999968,53444.0524524 2024-12-17,01:59:51.000,352,11071701,12765,0,1734400790,13010.623934199997,54.33673791000183,53444.02450392 2024-12-17,01:59:52.000,352,11071692,13005,0,1734400791,13010.671088369993,54.379032689997985,53444.03847816001 2024-12-17,01:59:53.000,352,11071668,12685,0,1734400792,13010.718242540002,54.35788529999991,53444.03847816001 2024-12-17,01:59:54.000,352,11071681,12845,0,1734400793,13010.765396709998,54.34378704000119,53444.066426640005 2024-12-17,01:59:55.000,352,11071676,12285,0,1734400794,13010.772133019993,54.39313095000398,53444.13629784001 2024-12-17,01:59:56.000,352,11071695,12445,0,1734400795,13010.805814569998,54.421327470001415,53444.17123344 2024-12-17,01:59:57.000,352,11071662,12405,0,1734400796,13010.805814569998,54.45657311999821,53444.10136224 2024-12-17,01:59:58.000,352,11071633,12645,0,1734400797,13010.846232429998,54.435425730000134,53444.129310719996 2024-12-17,01:59:59.000,352,11071649,12405,0,1734400798,13010.886650289998,54.49886790000164,53444.17123344 2024-12-17,02:00:00.000,352,11071621,12325,0,1734400799,13010.933804459994,54.53411354999844,53444.14328496 2024-12-17,02:00:01.000,352,11071634,12485,0,1734400800,13010.947277079998,54.52001528999972,53444.17123344 2024-12-17,02:00:02.000,352,11071660,12245,0,1734400801,13011.001167559989,54.54821181000443,53444.20616904001 2024-12-17,02:00:03.000,352,11071596,12485,0,1734400802,13010.994431249994,54.54821181000443,53444.185207680006 2024-12-17,02:00:04.000,352,11071654,12285,0,1734400803,13011.04158541999,54.53411354999844,53444.22014328 2024-12-17,02:00:05.000,352,11071718,12605,0,1734400804,13011.12242113999,54.63280137000402,53444.17123344 2024-12-17,02:00:06.000,352,11071680,12885,0,1734400805,13011.14263006999,54.66804702000081,53444.17123344 2024-12-17,02:00:07.000,352,11071664,12645,0,1734400806,13011.196520549995,54.604604849999305,53444.1921948 2024-12-17,02:00:08.000,352,11071625,12445,0,1734400807,13011.22346578999,54.56935920000251,53444.20616904001 2024-12-17,02:00:09.000,352,11071676,12325,0,1734400808,13011.25041103,54.597555719999946,53444.262066 2024-12-17,02:00:10.000,352,11071623,12445,0,1734400809,13011.277356269995,54.611653979998664,53444.26905312 2024-12-17,02:00:11.000,352,11071712,12725,0,1734400810,13011.33124675,54.55526094000379,53444.234117520005 2024-12-17,02:00:12.000,352,11071659,12645,0,1734400811,13011.378400919995,54.56231007000315,53444.297001599996 2024-12-17,02:00:13.000,352,11071622,12605,0,1734400812,13011.41208247,54.56231007000315,53444.31097584 2024-12-17,02:00:14.000,352,11071705,12405,0,1734400813,13011.40534615999,54.57640833000187,53444.42975688 2024-12-17,02:00:15.000,352,11071614,12285,0,1734400814,13011.418818779995,54.55526094000379,53444.401808400005 2024-12-17,02:00:16.000,352,11071628,12685,0,1734400815,13011.46597294999,54.58345746000123,53444.35988568 2024-12-17,02:00:17.000,352,11071674,12405,0,1734400816,13011.47270926,54.62575224000466,53444.47167960001 2024-12-17,02:00:18.000,352,11071614,12565,0,1734400817,13011.51312712,54.55526094000379,53444.47167960001 2024-12-17,02:00:19.000,352,11071666,12605,0,1734400818,13011.55354498,54.604604849999305,53444.5066152 2024-12-17,02:00:20.000,352,11071597,12965,0,1734400819,13011.546808669991,54.604604849999305,53444.49264096001 2024-12-17,02:00:21.000,352,11071679,12485,0,1734400820,13011.607435459991,54.63280137000402,53444.49264096001 2024-12-17,02:00:22.000,352,11071613,12725,0,1734400821,13011.668062249992,54.597555719999946,53444.48565384 2024-12-17,02:00:23.000,352,11071672,12765,0,1734400822,13011.647853319992,54.59050659000059,53444.55552504 2024-12-17,02:00:24.000,352,11071651,12525,0,1734400823,13011.641117009996,54.58345746000123,53444.54155080001 2024-12-17,02:00:25.000,352,11071595,12525,0,1734400824,13011.627644389991,54.58345746000123,53444.569499280005 2024-12-17,02:00:26.000,352,11071685,12725,0,1734400825,13011.647853319992,54.59050659000059,53444.618409120005 2024-12-17,02:00:27.000,352,11071627,12445,0,1734400826,13011.661325939996,54.597555719999946,53444.53456368 2024-12-17,02:00:28.000,352,11071636,12045,0,1734400827,13011.668062249992,54.63280137000402,53444.56251216001 2024-12-17,02:00:29.000,352,11071702,12325,0,1734400828,13011.668062249992,54.61870310999802,53444.55552504 2024-12-17,02:00:30.000,352,11071675,12365,0,1734400829,13011.695007490001,54.597555719999946,53444.58347352 2024-12-17,02:00:31.000,352,11071660,12765,0,1734400830,13011.654589630001,54.56935920000251,53444.63937048001 2024-12-17,02:00:32.000,352,11071605,12885,0,1734400831,13011.674798560001,54.52001528999972,53444.56251216001 2024-12-17,02:00:33.000,352,11071598,12405,0,1734400832,13011.620908079996,54.54821181000443,53444.667318960004 2024-12-17,02:00:34.000,352,11071667,12485,0,1734400833,13011.593962840001,54.51296616000036,53444.68129320001 2024-12-17,02:00:35.000,352,11071612,12565,0,1734400834,13011.560281289996,54.53411354999844,53444.66033184001 2024-12-17,02:00:36.000,352,11071620,12725,0,1734400835,13011.546808669991,54.44952398999885,53444.632383359996 2024-12-17,02:00:37.000,352,11071648,12685,0,1734400836,13011.580490219996,54.470671380004205,53444.632383359996 2024-12-17,02:00:38.000,352,11071623,13045,0,1734400837,13011.55354498,54.470671380004205,53444.65334472 2024-12-17,02:00:39.000,352,11071680,12605,0,1734400838,13011.567017599991,54.470671380004205,53444.70924168001 2024-12-17,02:00:40.000,352,11071654,12605,0,1734400839,13011.567017599991,54.414278340002056,53444.70924168001 2024-12-17,02:00:41.000,352,11071634,12405,0,1734400840,13011.55354498,54.428376600000774,53444.688280320006 2024-12-17,02:00:42.000,352,11071617,12165,0,1734400841,13011.519863429996,54.421327470001415,53444.737190160005 2024-12-17,02:00:43.000,352,11071662,12805,0,1734400842,13011.526599739991,54.414278340002056,53444.737190160005 2024-12-17,02:00:44.000,352,11071671,12725,0,1734400843,13011.567017599991,54.39313095000398,53444.786100000005 2024-12-17,02:00:45.000,352,11071663,12765,0,1734400844,13011.499654499996,54.414278340002056,53444.77212576 2024-12-17,02:00:46.000,352,11071618,12365,0,1734400845,13011.51312712,54.45657311999821,53444.80706136001 2024-12-17,02:00:47.000,352,11071666,12805,0,1734400846,13011.499654499996,54.421327470001415,53444.79308712 2024-12-17,02:00:48.000,352,11071722,12445,0,1734400847,13011.499654499996,54.435425730000134,53444.80706136001 2024-12-17,02:00:49.000,352,11071612,12485,0,1734400848,13011.459236639996,54.40018008000334,53444.855971200006 2024-12-17,02:00:50.000,352,11071647,12525,0,1734400849,13011.45250033,54.44247485999949,53444.93981664 2024-12-17,02:00:51.000,352,11071624,12445,0,1734400850,13011.46597294999,54.428376600000774,53444.904881040005 2024-12-17,02:00:52.000,352,11071621,12485,0,1734400851,13011.40534615999,54.379032689997985,53444.88391968 2024-12-17,02:00:53.000,352,11071684,12285,0,1734400852,13011.42555508999,54.45657311999821,53444.967765119996 2024-12-17,02:00:54.000,352,11071632,12285,0,1734400853,13011.418818779995,54.44247485999949,53444.91186816 2024-12-17,02:00:55.000,352,11071716,12485,0,1734400854,13011.38513722999,54.45657311999821,53444.89789392001 2024-12-17,02:00:56.000,352,11071645,12405,0,1734400855,13011.358191989995,54.470671380004205,53444.967765119996 2024-12-17,02:00:57.000,352,11071641,12725,0,1734400856,13011.35145568,54.470671380004205,53445.05161056 2024-12-17,02:00:58.000,352,11071595,12485,0,1734400857,13011.358191989995,54.470671380004205,53445.03763632 2024-12-17,02:00:59.000,352,11071600,12725,0,1734400858,13011.31103782,54.463622250004846,53445.072571920005 2024-12-17,02:01:00.000,352,11071589,12645,0,1734400859,13011.277356269995,54.470671380004205,53445.072571920005 2024-12-17,02:01:01.000,352,11071671,12965,0,1734400860,13011.24367471999,54.49181877000228,53445.14943024 2024-12-17,02:01:02.000,352,11071601,12445,0,1734400861,13011.2302021,54.44247485999949,53445.09353328001 2024-12-17,02:01:03.000,352,11071632,12605,0,1734400862,13011.22346578999,54.48476964000292,53445.15641736 2024-12-17,02:01:04.000,352,11071705,12365,0,1734400863,13011.196520549995,54.477720510003564,53445.21930144 2024-12-17,02:01:05.000,352,11071604,12245,0,1734400864,13011.18304792999,54.44247485999949,53445.191352960006 2024-12-17,02:01:06.000,352,11071584,12445,0,1734400865,13011.18978424,54.44952398999885,53445.14244312001 2024-12-17,02:01:07.000,352,11071719,12525,0,1734400866,13011.16957531,54.53411354999844,53445.240262800005 2024-12-17,02:01:08.000,352,11071607,12885,0,1734400867,13011.12915745,54.51296616000036,53445.240262800005 2024-12-17,02:01:09.000,352,11071583,12445,0,1734400868,13011.135893759994,54.5411626799978,53445.22628856 2024-12-17,02:01:10.000,352,11071669,12925,0,1734400869,13011.12242113999,54.51296616000036,53445.21231432001 2024-12-17,02:01:11.000,352,11071691,12645,0,1734400870,13011.115684829994,54.56935920000251,53445.289172640005 2024-12-17,02:01:12.000,352,11071699,12725,0,1734400871,13011.196520549995,54.52706441999908,53445.33109536001 2024-12-17,02:01:13.000,352,11071610,12725,0,1734400872,13011.135893759994,54.62575224000466,53445.39397944 2024-12-17,02:01:14.000,352,11071621,12805,0,1734400873,13011.10221220999,54.59050659000059,53445.44288928 2024-12-17,02:01:15.000,352,11071695,12485,0,1734400874,13011.12242113999,54.63985050000338,53445.38699232 2024-12-17,02:01:16.000,352,11071637,12525,0,1734400875,13011.10221220999,54.61870310999802,53445.4149408 2024-12-17,02:01:17.000,352,11071649,12125,0,1734400876,13011.10221220999,54.611653979998664,53445.43590216 2024-12-17,02:01:18.000,352,11071612,12445,0,1734400877,13011.10221220999,54.61870310999802,53445.46385064 2024-12-17,02:01:19.000,352,11071631,12525,0,1734400878,13011.10894852,54.604604849999305,53445.5546832 2024-12-17,02:01:20.000,352,11071592,12525,0,1734400879,13011.115684829994,54.604604849999305,53445.56865744001 2024-12-17,02:01:21.000,352,11071655,12645,0,1734400880,13011.156102689994,54.63985050000338,53445.60359304 2024-12-17,02:01:22.000,352,11071617,12805,0,1734400881,13011.075266969994,54.63985050000338,53445.53372184 2024-12-17,02:01:23.000,352,11071715,12485,0,1734400882,13011.055058039994,54.604604849999305,53445.624554400005 2024-12-17,02:01:24.000,352,11071641,12605,0,1734400883,13011.04158541999,54.61870310999802,53445.5896188 2024-12-17,02:01:25.000,352,11071629,12445,0,1734400884,13011.028112799999,54.597555719999946,53445.58263168 2024-12-17,02:01:26.000,352,11071706,12525,0,1734400885,13011.06179434999,54.646899630002736,53445.65250288 2024-12-17,02:01:27.000,352,11071618,12685,0,1734400886,13011.028112799999,54.597555719999946,53445.64551576001 2024-12-17,02:01:28.000,352,11071675,12485,0,1734400887,13011.007903869999,54.597555719999946,53445.65949 2024-12-17,02:01:29.000,352,11071709,12645,0,1734400888,13011.04158541999,54.611653979998664,53445.64551576001 2024-12-17,02:01:30.000,352,11071625,12805,0,1734400889,13011.028112799999,54.56935920000251,53445.71538696001 2024-12-17,02:01:31.000,352,11071679,12645,0,1734400890,13010.987694939999,54.604604849999305,53445.694425600006 2024-12-17,02:01:32.000,352,11071620,12605,0,1734400891,13010.994431249994,54.604604849999305,53445.64551576001 2024-12-17,02:01:33.000,352,11071545,12965,0,1734400892,13010.980958629989,54.61870310999802,53445.77827104 2024-12-17,02:01:34.000,352,11071614,12485,0,1734400893,13010.954013389994,54.597555719999946,53445.78525816001 2024-12-17,02:01:35.000,352,11071605,12805,0,1734400894,13010.974222319994,54.597555719999946,53445.862116480006 2024-12-17,02:01:36.000,352,11071687,13005,0,1734400895,13010.954013389994,54.54821181000443,53445.83416800001 2024-12-17,02:01:37.000,352,11071647,12605,0,1734400896,13010.906859219998,54.49886790000164,53445.8691036 2024-12-17,02:01:38.000,352,11071602,12565,0,1734400897,13010.859705049988,54.55526094000379,53445.890064960004 2024-12-17,02:01:39.000,352,11071568,12445,0,1734400898,13010.839496119988,54.56231007000315,53445.87609072 2024-12-17,02:01:40.000,352,11071618,12525,0,1734400899,13010.852968739993,54.53411354999844,53445.9389748 2024-12-17,02:01:41.000,352,11071678,12525,0,1734400900,13010.758660400003,54.56231007000315,53445.88307784001 2024-12-17,02:01:42.000,352,11071533,12925,0,1734400901,13010.731715159993,54.53411354999844,53445.89705208 2024-12-17,02:01:43.000,352,11071642,12605,0,1734400902,13010.704769919997,54.53411354999844,53445.890064960004 2024-12-17,02:01:44.000,352,11071631,12645,0,1734400903,13010.711506229993,54.55526094000379,53445.94596192 2024-12-17,02:01:45.000,352,11071669,12525,0,1734400904,13010.731715159993,54.597555719999946,53445.94596192 2024-12-17,02:01:46.000,352,11071598,12645,0,1734400905,13010.677824680002,54.54821181000443,53445.98788464 2024-12-17,02:01:47.000,352,11071621,12325,0,1734400906,13010.623934199997,54.56231007000315,53445.91801344 2024-12-17,02:01:48.000,352,11071577,12725,0,1734400907,13010.677824680002,54.61870310999802,53445.99487176 2024-12-17,02:01:49.000,352,11071630,12685,0,1734400908,13010.556571100002,54.63985050000338,53446.029807360006 2024-12-17,02:01:50.000,352,11071633,12485,0,1734400909,13010.570043719992,54.646899630002736,53446.008846000004 2024-12-17,02:01:51.000,352,11071664,12605,0,1734400910,13010.536362170002,54.63280137000402,53445.98089752001 2024-12-17,02:01:52.000,352,11071749,12725,0,1734400911,13010.536362170002,54.66804702000081,53446.02282024001 2024-12-17,02:01:53.000,352,11071611,12845,0,1734400912,13010.502680619997,54.66804702000081,53445.98788464 2024-12-17,02:01:54.000,352,11071630,12525,0,1734400913,13010.468999069992,54.660997890001454,53446.02282024001 2024-12-17,02:01:55.000,352,11071654,12885,0,1734400914,13010.468999069992,54.703292670004885,53446.03679448 2024-12-17,02:01:56.000,352,11071657,12605,0,1734400915,13010.367954419991,54.63985050000338,53446.1136528 2024-12-17,02:01:57.000,352,11071582,12765,0,1734400916,13010.381427039996,54.69624353999825,53446.057755840004 2024-12-17,02:01:58.000,352,11071645,12365,0,1734400917,13010.341009179996,54.69624353999825,53446.07173008001 2024-12-17,02:01:59.000,352,11071671,12605,0,1734400918,13010.327536559991,54.646899630002736,53446.12063992001 2024-12-17,02:02:00.000,352,11071695,12365,0,1734400919,13010.31406394,54.67509615000017,53446.078717200005 2024-12-17,02:02:01.000,352,11071628,12965,0,1734400920,13010.31406394,54.73853832000168,53446.1136528 2024-12-17,02:02:02.000,352,11071631,12285,0,1734400921,13010.260173459996,54.7173909300036,53446.1136528 2024-12-17,02:02:03.000,352,11071608,12925,0,1734400922,13010.29385501,54.72444006000296,53446.10666568 2024-12-17,02:02:04.000,352,11071594,12485,0,1734400923,13010.22649190999,54.68214527999953,53446.10666568 2024-12-17,02:02:05.000,352,11071645,12445,0,1734400924,13010.23322822,54.66804702000081,53446.127627040005 2024-12-17,02:02:06.000,352,11071688,12245,0,1734400925,13010.26690976999,54.62575224000466,53446.09967856001 2024-12-17,02:02:07.000,352,11071633,12485,0,1734400926,13010.239964529996,54.597555719999946,53446.08570432 2024-12-17,02:02:08.000,352,11071713,12685,0,1734400927,13010.24670083999,54.56231007000315,53446.19051112001 2024-12-17,02:02:09.000,352,11071628,12605,0,1734400928,13010.22649190999,54.611653979998664,53446.15557552 2024-12-17,02:02:10.000,352,11071626,12605,0,1734400929,13010.22649190999,54.54821181000443,53446.14160128 2024-12-17,02:02:11.000,352,11071617,12445,0,1734400930,13010.21301929,54.57640833000187,53446.09967856001 2024-12-17,02:02:12.000,352,11071704,12685,0,1734400931,13010.179337739995,54.5411626799978,53446.09269144 2024-12-17,02:02:13.000,352,11071729,12405,0,1734400932,13010.179337739995,54.54821181000443,53446.08570432 2024-12-17,02:02:14.000,352,11071631,12445,0,1734400933,13010.14565618999,54.52001528999972,53446.03679448 2024-12-17,02:02:15.000,352,11071623,12325,0,1734400934,13010.199546669995,54.463622250004846,53446.09967856001 2024-12-17,02:02:16.000,352,11071608,12565,0,1734400935,13010.18607404999,54.428376600000774,53446.127627040005 2024-12-17,02:02:17.000,352,11071671,12685,0,1734400936,13010.1523925,54.45657311999821,53446.08570432 2024-12-17,02:02:18.000,352,11071618,12525,0,1734400937,13010.219755599996,54.44952398999885,53446.078717200005 2024-12-17,02:02:19.000,352,11071625,12685,0,1734400938,13010.219755599996,54.40018008000334,53446.13461416 2024-12-17,02:02:20.000,352,11071724,12325,0,1734400939,13010.199546669995,54.421327470001415,53446.10666568 2024-12-17,02:02:21.000,352,11071609,12525,0,1734400940,13010.239964529996,54.435425730000134,53446.09967856001 2024-12-17,02:02:22.000,352,11071627,12805,0,1734400941,13010.280382389996,54.364934429999266,53446.09967856001 2024-12-17,02:02:23.000,352,11071593,12725,0,1734400942,13010.300591319996,54.4072292100027,53446.06474296 2024-12-17,02:02:24.000,352,11071584,12445,0,1734400943,13010.31406394,54.414278340002056,53446.03679448 2024-12-17,02:02:25.000,352,11071572,12485,0,1734400944,13010.320800249996,54.40018008000334,53446.127627040005 2024-12-17,02:02:26.000,352,11071724,12405,0,1734400945,13010.320800249996,54.4072292100027,53446.16256264 2024-12-17,02:02:27.000,352,11071620,12565,0,1734400946,13010.341009179996,54.379032689997985,53446.127627040005 2024-12-17,02:02:28.000,352,11071689,12485,0,1734400947,13010.320800249996,54.371983559998625,53446.127627040005 2024-12-17,02:02:29.000,352,11071637,12365,0,1734400948,13010.421844899996,54.30854139000439,53446.13461416 2024-12-17,02:02:30.000,352,11071702,12685,0,1734400949,13010.408372279991,54.34378704000119,53446.14160128 2024-12-17,02:02:31.000,352,11071635,12605,0,1734400950,13010.394899660001,54.35083617000055,53446.057755840004 2024-12-17,02:02:32.000,352,11071550,12285,0,1734400951,13010.394899660001,54.379032689997985,53446.078717200005 2024-12-17,02:02:33.000,352,11071624,12445,0,1734400952,13010.341009179996,54.33673791000183,53446.15557552 2024-12-17,02:02:34.000,352,11071684,12525,0,1734400953,13010.361218109996,54.31559052000375,53446.09967856001 2024-12-17,02:02:35.000,352,11071636,12765,0,1734400954,13010.421844899996,54.30854139000439,53446.127627040005 2024-12-17,02:02:36.000,352,11071612,12685,0,1734400955,13010.367954419991,54.245099220002885,53446.127627040005 2024-12-17,02:02:37.000,352,11071555,12605,0,1734400956,13010.435317520001,54.252148350002244,53446.057755840004 2024-12-17,02:02:38.000,352,11071644,12805,0,1734400957,13010.394899660001,54.27329574000032,53446.14858840001 2024-12-17,02:02:39.000,352,11071581,12485,0,1734400958,13010.341009179996,54.20985356999881,53446.14160128 2024-12-17,02:02:40.000,352,11071619,12685,0,1734400959,13010.31406394,54.15346053000394,53446.16256264 2024-12-17,02:02:41.000,352,11071676,12325,0,1734400960,13010.287118699991,54.14641140000458,53446.16256264 2024-12-17,02:02:42.000,352,11071643,12565,0,1734400961,13010.29385501,54.06182183999772,53446.176536880004 2024-12-17,02:02:43.000,352,11071617,12285,0,1734400962,13010.25343715,54.012477930002206,53446.19051112001 2024-12-17,02:02:44.000,352,11071610,12445,0,1734400963,13010.19281036,54.005428800002846,53446.12063992001 2024-12-17,02:02:45.000,352,11071665,12805,0,1734400964,13010.1523925,53.89969184999791,53446.16256264 2024-12-17,02:02:46.000,352,11071579,12405,0,1734400965,13010.1523925,53.90674098000454,53446.16954976001 2024-12-17,02:02:47.000,352,11071655,12645,0,1734400966,13010.10523832999,53.87149533000047,53446.12063992001 2024-12-17,02:02:48.000,352,11071691,12365,0,1734400967,13010.06482046999,53.76575838000281,53446.08570432 2024-12-17,02:02:49.000,352,11071602,12285,0,1734400968,13009.98398474999,53.74461099000473,53446.1136528 2024-12-17,02:02:50.000,352,11071613,12245,0,1734400969,13009.92335795999,53.7023162100013,53446.13461416 2024-12-17,02:02:51.000,352,11071580,12245,0,1734400970,13009.896412719994,53.667070560004504,53446.08570432 2024-12-17,02:02:52.000,352,11071627,12805,0,1734400971,13009.896412719994,53.603628390002996,53446.1136528 2024-12-17,02:02:53.000,352,11071632,12285,0,1734400972,13009.82231330999,53.50494057000469,53446.10666568 2024-12-17,02:02:54.000,352,11071678,12805,0,1734400973,13009.808840689999,53.441498400003184,53446.12063992001 2024-12-17,02:02:55.000,352,11071702,12765,0,1734400974,13009.781895449989,53.434449270003824,53446.1136528 2024-12-17,02:02:56.000,352,11071608,12645,0,1734400975,13009.775159139994,53.378056230001675,53446.02282024001 2024-12-17,02:02:57.000,352,11071612,12565,0,1734400976,13009.748213899999,53.34281058000488,53446.057755840004 2024-12-17,02:02:58.000,352,11071625,12485,0,1734400977,13009.701059729989,53.328712319998886,53446.01583312 2024-12-17,02:02:59.000,352,11071636,12845,0,1734400978,13009.707796039998,53.23707362999994,53446.0437816 2024-12-17,02:03:00.000,352,11071677,12765,0,1734400979,13009.620224009988,53.23707362999994,53445.9739104 2024-12-17,02:03:01.000,352,11071673,12365,0,1734400980,13009.633696629993,53.201827980003145,53445.95294904001 2024-12-17,02:03:02.000,352,11071639,12685,0,1734400981,13009.620224009988,53.18772972000443,53445.9739104 2024-12-17,02:03:03.000,352,11071637,12525,0,1734400982,13009.640432939988,53.159533199999714,53446.029807360006 2024-12-17,02:03:04.000,352,11071660,12645,0,1734400983,13009.606751389998,53.13838581000164,53445.99487176 2024-12-17,02:03:05.000,352,11071675,12485,0,1734400984,13009.559597220003,53.10314016000484,53445.99487176 2024-12-17,02:03:06.000,352,11071650,12645,0,1734400985,13009.498970430002,53.025599730004615,53445.9389748 2024-12-17,02:03:07.000,352,11071641,12805,0,1734400986,13009.519179360002,52.96215756000311,53445.94596192 2024-12-17,02:03:08.000,352,11071555,12485,0,1734400987,13009.485497809997,52.976255820001825,53445.87609072 2024-12-17,02:03:09.000,352,11071646,12485,0,1734400988,13009.492234119993,52.91281365000032,53445.85512936001 2024-12-17,02:03:10.000,352,11071640,12445,0,1734400989,13009.431607329992,52.919862779999676,53445.87609072 2024-12-17,02:03:11.000,352,11071626,12725,0,1734400990,13009.418134710002,52.89166626000224,53445.8691036 2024-12-17,02:03:12.000,352,11071660,12485,0,1734400991,13009.411398399992,52.85642060999817,53445.77827104 2024-12-17,02:03:13.000,352,11071641,12605,0,1734400992,13009.364244229997,52.83527322000009,53445.841155120004 2024-12-17,02:03:14.000,352,11071599,12405,0,1734400993,13009.404662089997,52.77888017999794,53445.841155120004 2024-12-17,02:03:15.000,352,11071670,12565,0,1734400994,13009.344035299997,52.743634530001145,53445.77827104 2024-12-17,02:03:16.000,352,11071596,12645,0,1734400995,13009.242990649996,52.65904497000156,53445.75730968 2024-12-17,02:03:17.000,352,11071592,12525,0,1734400996,13009.283408509997,52.736585400001786,53445.673464240004 2024-12-17,02:03:18.000,352,11071632,12765,0,1734400997,13009.256463270001,52.65904497000156,53445.70141272 2024-12-17,02:03:19.000,352,11071540,12965,0,1734400998,13009.256463270001,52.60970105999877,53445.64551576001 2024-12-17,02:03:20.000,352,11071672,12445,0,1734400999,13009.242990649996,52.525111499999184,53445.65250288 2024-12-17,02:03:21.000,352,11071657,12725,0,1734401000,13009.283408509997,52.5533080200039,53445.624554400005 2024-12-17,02:03:22.000,352,11071596,12285,0,1734401001,13009.256463270001,52.48986585000239,53445.59660592001 2024-12-17,02:03:23.000,352,11071696,12485,0,1734401002,13009.222781719996,52.461669329997676,53445.624554400005 2024-12-17,02:03:24.000,352,11071604,12285,0,1734401003,13009.216045410001,52.391178030004085,53445.526734720006 2024-12-17,02:03:25.000,352,11071604,12565,0,1734401004,13009.209309099992,52.384128900004725,53445.470837759996 2024-12-17,02:03:26.000,352,11071615,12725,0,1734401005,13009.209309099992,52.35593238000001,53445.505773360004 2024-12-17,02:03:27.000,352,11071640,12485,0,1734401006,13009.236254340001,52.341834120001295,53445.44288928 2024-12-17,02:03:28.000,352,11071622,12725,0,1734401007,13009.216045410001,52.327735860002576,53445.44288928 2024-12-17,02:03:29.000,352,11071671,12325,0,1734401008,13009.141945999996,52.3065884700045,53445.38000520001 2024-12-17,02:03:30.000,352,11071618,12245,0,1734401009,13009.222781719996,52.32068673000322,53445.38699232 2024-12-17,02:03:31.000,352,11071609,12445,0,1734401010,13009.222781719996,52.285441079999146,53445.39397944 2024-12-17,02:03:32.000,352,11071642,12965,0,1734401011,13009.182363859996,52.27134282000043,53445.31013400001 2024-12-17,02:03:33.000,352,11071630,12405,0,1734401012,13009.11500076,52.27839194999979,53445.29615976 2024-12-17,02:03:34.000,352,11071581,13125,0,1734401013,13009.155418620001,52.24314630000299,53445.31013400001 2024-12-17,02:03:35.000,352,11071663,12725,0,1734401014,13009.081319209996,52.299539339997864,53445.2751984 2024-12-17,02:03:36.000,352,11071651,12365,0,1734401015,13009.05437397,52.25019543000235,53445.21231432001 2024-12-17,02:03:37.000,352,11071684,12525,0,1734401016,13009.0745829,52.23609717000363,53445.21930144 2024-12-17,02:03:38.000,352,11071695,12605,0,1734401017,13009.101528139996,52.27134282000043,53445.14244312001 2024-12-17,02:03:39.000,352,11071616,12565,0,1734401018,13009.088055519991,52.285441079999146,53445.14943024 2024-12-17,02:03:40.000,352,11071636,12485,0,1734401019,13009.020692419996,52.292490209998505,53445.240262800005 2024-12-17,02:03:41.000,352,11071599,12605,0,1734401020,13009.061110279996,52.299539339997864,53445.16340448001 2024-12-17,02:03:42.000,352,11071635,12565,0,1734401021,13009.067846589991,52.398227160003444,53445.121481760005 2024-12-17,02:03:43.000,352,11071624,12525,0,1734401022,13009.067846589991,52.36298150999937,53445.07955904 2024-12-17,02:03:44.000,352,11071609,12685,0,1734401023,13009.128473379991,52.41232542000216,53445.1005204 2024-12-17,02:03:45.000,352,11071725,12285,0,1734401024,13009.121737069996,52.43347281000024,53445.11449464001 2024-12-17,02:03:46.000,352,11071616,12445,0,1734401025,13009.155418620001,52.48986585000239,53445.1005204 2024-12-17,02:03:47.000,352,11071537,12565,0,1734401026,13009.168891239991,52.54625889000454,53445.023662080006 2024-12-17,02:03:48.000,352,11071612,12645,0,1734401027,13009.195836480001,52.525111499999184,53444.98173936 2024-12-17,02:03:49.000,352,11071711,12365,0,1734401028,13009.249726959992,52.560357150003256,53445.01667496001 2024-12-17,02:03:50.000,352,11071639,12405,0,1734401029,13009.290144819992,52.59560280000005,53444.97475224001 2024-12-17,02:03:51.000,352,11071673,12645,0,1734401030,13009.290144819992,52.63084845000412,53444.960778 2024-12-17,02:03:52.000,352,11071638,12525,0,1734401031,13009.344035299997,52.694290619998355,53444.99571360001 2024-12-17,02:03:53.000,352,11071595,12765,0,1734401032,13009.370980539992,52.743634530001145,53445.01667496001 2024-12-17,02:03:54.000,352,11071585,12565,0,1734401033,13009.424871019997,52.736585400001786,53445.023662080006 2024-12-17,02:03:55.000,352,11071654,12485,0,1734401034,13009.465288879997,52.757732789999864,53445.00968784 2024-12-17,02:03:56.000,352,11071645,12245,0,1734401035,13009.465288879997,52.785929310004576,53444.99571360001 2024-12-17,02:03:57.000,352,11071706,12245,0,1734401036,13009.566333529998,52.84232234999945,53444.93282952 2024-12-17,02:03:58.000,352,11071644,12805,0,1734401037,13009.620224009988,52.84232234999945,53444.98173936 2024-12-17,02:03:59.000,352,11071634,12325,0,1734401038,13009.653905559993,52.90576452000096,53444.94680376001 2024-12-17,02:04:00.000,352,11071621,12645,0,1734401039,13009.660641869988,52.94101016999775,53444.960778 2024-12-17,02:04:01.000,352,11071649,12445,0,1734401040,13009.754950209994,52.96215756000311,53444.93981664 2024-12-17,02:04:02.000,352,11071608,12405,0,1734401041,13009.721268659989,52.969206690002466,53444.93981664 2024-12-17,02:04:03.000,352,11071670,13245,0,1734401042,13009.802104379989,52.94101016999775,53444.98173936 2024-12-17,02:04:04.000,352,11071653,12605,0,1734401043,13009.869467479999,53.00445233999926,53444.967765119996 2024-12-17,02:04:05.000,352,11071566,12445,0,1734401044,13009.869467479999,52.9974032099999,53445.04462344001 2024-12-17,02:04:06.000,352,11071594,12765,0,1734401045,13009.855994859994,53.03969799000333,53445.0306492 2024-12-17,02:04:07.000,352,11071555,12485,0,1734401046,13009.96377581999,53.03969799000333,53445.03763632 2024-12-17,02:04:08.000,352,11071561,12725,0,1734401047,13009.92335795999,53.025599730004615,53445.00968784 2024-12-17,02:04:09.000,352,11071605,12725,0,1734401048,13009.98398474999,53.06084538000141,53444.97475224001 2024-12-17,02:04:10.000,352,11071675,12405,0,1734401049,13010.03113892,53.05379625000205,53444.98173936 2024-12-17,02:04:11.000,352,11071662,12725,0,1734401050,13010.09176571,53.07494364000013,53445.002700720004 2024-12-17,02:04:12.000,352,11071612,12245,0,1734401051,13010.13218357,53.096091029998206,53445.01667496001 2024-12-17,02:04:13.000,352,11071622,12565,0,1734401052,13010.098502019995,53.08199276999949,53444.967765119996 2024-12-17,02:04:14.000,352,11071590,12285,0,1734401053,13010.19281036,53.13838581000164,53445.023662080006 2024-12-17,02:04:15.000,352,11071618,12365,0,1734401054,13010.27364608,53.1101892900042,53445.03763632 2024-12-17,02:04:16.000,352,11071553,12525,0,1734401055,13010.27364608,53.152484070000355,53445.03763632 2024-12-17,02:04:17.000,352,11071513,12925,0,1734401056,13010.33427287,53.17363145999843,53445.023662080006 2024-12-17,02:04:18.000,352,11071602,12725,0,1734401057,13010.367954419991,53.17363145999843,53445.05859768 2024-12-17,02:04:19.000,352,11071579,12605,0,1734401058,13010.448790139992,53.18068058999779,53445.07955904 2024-12-17,02:04:20.000,352,11071606,12205,0,1734401059,13010.455526450001,53.17363145999843,53445.00968784 2024-12-17,02:04:21.000,352,11071584,12965,0,1734401060,13010.522889549997,53.21592624000186,53445.06558480001 2024-12-17,02:04:22.000,352,11071668,12765,0,1734401061,13010.590252649992,53.23002450000058,53445.072571920005 2024-12-17,02:04:23.000,352,11071637,12405,0,1734401062,13010.623934199997,53.27936841000337,53445.09353328001 2024-12-17,02:04:24.000,352,11071662,12805,0,1734401063,13010.698033610002,53.30756493000081,53445.12846888 2024-12-17,02:04:25.000,352,11071658,12565,0,1734401064,13010.718242540002,53.27936841000337,53445.121481760005 2024-12-17,02:04:26.000,352,11071669,12605,0,1734401065,13010.785605639998,53.3569088400036,53445.170391600004 2024-12-17,02:04:27.000,352,11071628,12405,0,1734401066,13010.832759809993,53.371007100002316,53445.21231432001 2024-12-17,02:04:28.000,352,11071587,12765,0,1734401067,13010.866441359998,53.385105360001035,53445.17737872 2024-12-17,02:04:29.000,352,11071665,12645,0,1734401068,13010.886650289998,53.41330187999847,53445.191352960006 2024-12-17,02:04:30.000,352,11071636,12605,0,1734401069,13010.940540769989,53.378056230001675,53445.23327568001 2024-12-17,02:04:31.000,352,11071669,12445,0,1734401070,13011.021376489989,53.427400140004465,53445.21930144 2024-12-17,02:04:32.000,352,11071604,12485,0,1734401071,13011.007903869999,53.4908423099987,53445.25423704 2024-12-17,02:04:33.000,352,11071596,12365,0,1734401072,13011.021376489989,53.49789143999806,53445.240262800005 2024-12-17,02:04:34.000,352,11071639,12325,0,1734401073,13011.095475899994,53.52608796000277,53445.289172640005 2024-12-17,02:04:35.000,352,11071591,12445,0,1734401074,13011.075266969994,53.54018622000149,53445.31712112 2024-12-17,02:04:36.000,352,11071613,12605,0,1734401075,13011.12915745,53.53313709000213,53445.28218552001 2024-12-17,02:04:37.000,352,11071713,12645,0,1734401076,13011.115684829994,53.58248099999764,53445.2751984 2024-12-17,02:04:38.000,352,11071608,12565,0,1734401077,13011.176311619995,53.617726650001714,53445.338082480004 2024-12-17,02:04:39.000,352,11071593,12285,0,1734401078,13011.16283899999,53.568382739998924,53445.35205672001 2024-12-17,02:04:40.000,352,11071609,12525,0,1734401079,13011.196520549995,53.603628390002996,53445.37301808 2024-12-17,02:04:41.000,352,11071538,12405,0,1734401080,13011.2302021,53.63887403999979,53445.37301808 2024-12-17,02:04:42.000,352,11071608,12565,0,1734401081,13011.26388364999,53.64592316999915,53445.39397944 2024-12-17,02:04:43.000,352,11071616,12605,0,1734401082,13011.277356269995,53.67411969000386,53445.44288928 2024-12-17,02:04:44.000,352,11071578,12405,0,1734401083,13011.33124675,53.7023162100013,53445.456863520005 2024-12-17,02:04:45.000,352,11071552,12565,0,1734401084,13011.36492829999,53.68821795000258,53445.43590216 2024-12-17,02:04:46.000,352,11071582,12645,0,1734401085,13011.398609849995,53.68821795000258,53445.46385064 2024-12-17,02:04:47.000,352,11071578,12525,0,1734401086,13011.45250033,53.71641447000002,53445.42192792 2024-12-17,02:04:48.000,352,11071643,12485,0,1734401087,13011.519863429996,53.74461099000473,53445.46385064 2024-12-17,02:04:49.000,352,11071593,12285,0,1734401088,13011.506390809991,53.737561859998095,53445.47782488001 2024-12-17,02:04:50.000,352,11071632,12445,0,1734401089,13011.580490219996,53.737561859998095,53445.49878624001 2024-12-17,02:04:51.000,352,11071577,12605,0,1734401090,13011.634380700001,53.77280751000217,53445.51974760001 2024-12-17,02:04:52.000,352,11071609,12285,0,1734401091,13011.668062249992,53.68821795000258,53445.54070896 2024-12-17,02:04:53.000,352,11071542,12485,0,1734401092,13011.721952729997,53.65297229999851,53445.59660592001 2024-12-17,02:04:54.000,352,11071548,12645,0,1734401093,13011.836470000002,53.68116882000322,53445.58263168 2024-12-17,02:04:55.000,352,11071582,12325,0,1734401094,13011.903833099997,53.737561859998095,53445.65949 2024-12-17,02:04:56.000,352,11071559,12605,0,1734401095,13011.998141440003,53.72346359999938,53445.64551576001 2024-12-17,02:04:57.000,352,11071578,12365,0,1734401096,13012.085713469998,53.76575838000281,53445.694425600006 2024-12-17,02:04:58.000,352,11071622,12685,0,1734401097,13012.166549189998,53.836249680003675,53445.63852864 2024-12-17,02:04:59.000,352,11071694,12445,0,1734401098,13012.186758119999,53.82215141999768,53445.722374080004 2024-12-17,02:05:00.000,352,11071580,12445,0,1734401099,13012.247384909999,53.81510228999832,53445.78525816001 2024-12-17,02:05:01.000,352,11071526,12605,0,1734401100,13012.32822063,53.836249680003675,53445.75032256 2024-12-17,02:05:02.000,352,11071649,12925,0,1734401101,13012.436001589995,53.85739707000175,53445.82019376 2024-12-17,02:05:03.000,352,11071559,12965,0,1734401102,13012.436001589995,53.85739707000175,53445.81320664001 2024-12-17,02:05:04.000,352,11071587,12525,0,1734401103,13012.48315575999,53.88559358999919,53445.87609072 2024-12-17,02:05:05.000,352,11071593,12605,0,1734401104,13012.61114565,53.92788837000262,53445.85512936001 2024-12-17,02:05:06.000,352,11071627,12285,0,1734401105,13012.65156351,53.94198663000134,53445.9389748 2024-12-17,02:05:07.000,352,11071633,13045,0,1734401106,13012.75260816,53.93493750000198,53445.9739104 2024-12-17,02:05:08.000,352,11071632,12325,0,1734401107,13012.894070670001,54.005428800002846,53445.94596192 2024-12-17,02:05:09.000,352,11071602,12765,0,1734401108,13012.941224839997,54.03362532000028,53446.06474296 2024-12-17,02:05:10.000,352,11071537,12885,0,1734401109,13013.022060559997,54.005428800002846,53445.98788464 2024-12-17,02:05:11.000,352,11071642,12485,0,1734401110,13013.089423659992,54.10411662000115,53446.12063992001 2024-12-17,02:05:12.000,352,11071603,12685,0,1734401111,13013.217413549988,54.139362269997946,53446.20448536 2024-12-17,02:05:13.000,352,11071540,12925,0,1734401112,13013.244358789998,54.202804439999454,53446.176536880004 2024-12-17,02:05:14.000,352,11071587,12405,0,1734401113,13013.338667129989,54.14641140000458,53446.19051112001 2024-12-17,02:05:15.000,352,11071602,12525,0,1734401114,13013.466657019999,54.30854139000439,53446.23243384 2024-12-17,02:05:16.000,352,11071686,13005,0,1734401115,13013.50033856999,54.35083617000055,53446.246408080005 2024-12-17,02:05:17.000,352,11071618,12565,0,1734401116,13013.62832846,54.35788529999991,53446.31627928001 2024-12-17,02:05:18.000,352,11071608,12285,0,1734401117,13013.70916418,54.32263965000311,53446.37217624 2024-12-17,02:05:19.000,352,11071623,12725,0,1734401118,13013.816945139995,54.421327470001415,53446.4280732 2024-12-17,02:05:20.000,352,11071646,12565,0,1734401119,13013.837154069995,54.44247485999949,53446.463008800005 2024-12-17,02:05:21.000,352,11071631,12605,0,1734401120,13013.91125348,54.470671380004205,53446.532880000006 2024-12-17,02:05:22.000,352,11071629,12725,0,1734401121,13013.95167134,54.45657311999821,53446.60973832 2024-12-17,02:05:23.000,352,11071599,12285,0,1734401122,13014.052715990001,54.52001528999972,53446.60275120001 2024-12-17,02:05:24.000,352,11071559,12365,0,1734401123,13014.059452299996,54.52001528999972,53446.60973832 2024-12-17,02:05:25.000,352,11071605,13045,0,1734401124,13014.167233259992,54.49181877000228,53446.67262240001 2024-12-17,02:05:26.000,352,11071559,12285,0,1734401125,13014.254805290002,54.56231007000315,53446.75646784 2024-12-17,02:05:27.000,352,11071589,12525,0,1734401126,13014.295223150002,54.597555719999946,53446.798390560005 2024-12-17,02:05:28.000,352,11071629,12645,0,1734401127,13014.403004109998,54.63280137000402,53446.84031328001 2024-12-17,02:05:29.000,352,11071572,12845,0,1734401128,13014.423213039998,54.61870310999802,53446.82633904 2024-12-17,02:05:30.000,352,11071597,12365,0,1734401129,13014.490576139993,54.68919440999889,53446.868261760006 2024-12-17,02:05:31.000,352,11071496,12605,0,1734401130,13014.544466619998,54.660997890001454,53446.9521072 2024-12-17,02:05:32.000,352,11071603,12885,0,1734401131,13014.618566029989,54.72444006000296,53446.92415872 2024-12-17,02:05:33.000,352,11071613,12525,0,1734401132,13014.638774959989,54.75968570999976,53446.98704280001 2024-12-17,02:05:34.000,352,11071553,12965,0,1734401133,13014.69940174999,54.79493136000383,53447.04992688 2024-12-17,02:05:35.000,352,11071600,12445,0,1734401134,13014.746555919999,54.81607875000191,53447.07787536001 2024-12-17,02:05:36.000,352,11071526,12725,0,1734401135,13014.80044639999,54.80902962000255,53447.14774656 2024-12-17,02:05:37.000,352,11071669,12445,0,1734401136,13014.80718271,54.886570050002774,53447.1617208 2024-12-17,02:05:38.000,352,11071571,12765,0,1734401137,13014.834127949995,54.90066831000149,53447.17569504001 2024-12-17,02:05:39.000,352,11071599,12685,0,1734401138,13014.813919019995,54.89361918000213,53447.203643520006 2024-12-17,02:05:40.000,352,11071612,12605,0,1734401139,13014.82065532999,54.872471790004056,53447.28050184 2024-12-17,02:05:41.000,352,11071622,12525,0,1734401140,13014.84086425999,54.90771744000085,53447.32242456001 2024-12-17,02:05:42.000,352,11071606,12445,0,1734401141,13014.84760057,54.879520920003415,53447.31543744 2024-12-17,02:05:43.000,352,11071601,12685,0,1734401142,13014.82739164,54.8513243999987,53447.29447608001 2024-12-17,02:05:44.000,352,11071582,12365,0,1734401143,13014.84760057,54.886570050002774,53447.40627 2024-12-17,02:05:45.000,352,11071620,13005,0,1734401144,13014.82739164,54.8654226600047,53447.44120560001 2024-12-17,02:05:46.000,352,11071583,12605,0,1734401145,13014.84086425999,54.90066831000149,53447.4761412 2024-12-17,02:05:47.000,352,11071517,12605,0,1734401146,13014.82065532999,54.8654226600047,53447.469154080005 2024-12-17,02:05:48.000,352,11071510,12445,0,1734401147,13014.793710089994,54.8513243999987,53447.4761412 2024-12-17,02:05:49.000,352,11071595,12445,0,1734401148,13014.78697378,54.830177010000625,53447.49710256 2024-12-17,02:05:50.000,352,11071535,12605,0,1734401149,13014.80044639999,54.81607875000191,53447.4761412 2024-12-17,02:05:51.000,352,11071582,12805,0,1734401150,13014.76676485,54.780833099997835,53447.50408968 2024-12-17,02:05:52.000,352,11071579,12205,0,1734401151,13014.753292229994,54.74558745000104,53447.57396088 2024-12-17,02:05:53.000,352,11071535,12485,0,1734401152,13014.746555919999,54.73853832000168,53447.58094800001 2024-12-17,02:05:54.000,352,11071556,12805,0,1734401153,13014.733083299994,54.7173909300036,53447.566973760004 2024-12-17,02:05:55.000,352,11071563,12965,0,1734401154,13014.73981960999,54.68919440999889,53447.60889648001 2024-12-17,02:05:56.000,352,11071573,12685,0,1734401155,13014.67919281999,54.68214527999953,53447.636844960005 2024-12-17,02:05:57.000,352,11071629,12645,0,1734401156,13014.692665439994,54.61870310999802,53447.59492224 2024-12-17,02:05:58.000,352,11071580,12765,0,1734401157,13014.69940174999,54.62575224000466,53447.587935120006 2024-12-17,02:05:59.000,352,11071473,12565,0,1734401158,13014.645511269999,54.61870310999802,53447.636844960005 2024-12-17,02:06:00.000,352,11071605,12765,0,1734401159,13014.611829719994,54.604604849999305,53447.60190936 2024-12-17,02:06:01.000,352,11071655,12645,0,1734401160,13014.605093409999,54.58345746000123,53447.62287072 2024-12-17,02:06:02.000,352,11071624,12765,0,1734401161,13014.551202929993,54.54821181000443,53447.65780632001 2024-12-17,02:06:03.000,352,11071556,12405,0,1734401162,13014.537730309989,54.477720510003564,53447.59492224 2024-12-17,02:06:04.000,352,11071580,12485,0,1734401163,13014.551202929993,54.51296616000036,53447.62985784001 2024-12-17,02:06:05.000,352,11071642,12765,0,1734401164,13014.510785069993,54.44247485999949,53447.587935120006 2024-12-17,02:06:06.000,352,11071610,12805,0,1734401165,13014.470367209993,54.45657311999821,53447.6158836 2024-12-17,02:06:07.000,352,11071634,12565,0,1734401166,13014.443421969998,54.435425730000134,53447.71370328 2024-12-17,02:06:08.000,352,11071599,12485,0,1734401167,13014.450158279993,54.38608182000462,53447.59492224 2024-12-17,02:06:09.000,352,11071616,12485,0,1734401168,13014.456894589988,54.35083617000055,53447.636844960005 2024-12-17,02:06:10.000,352,11071546,12605,0,1734401169,13014.463630899998,54.35083617000055,53447.62985784001 2024-12-17,02:06:11.000,352,11071583,12245,0,1734401170,13014.396267800003,54.30854139000439,53447.64383208 2024-12-17,02:06:12.000,352,11071583,12805,0,1734401171,13014.403004109998,54.2944431299984,53447.58094800001 2024-12-17,02:06:13.000,352,11071605,12405,0,1734401172,13014.369322559993,54.252148350002244,53447.6158836 2024-12-17,02:06:14.000,352,11071542,12525,0,1734401173,13014.389531489993,54.238050090003526,53447.60190936 2024-12-17,02:06:15.000,352,11071544,12525,0,1734401174,13014.403004109998,54.21690269999817,53447.53203816001 2024-12-17,02:06:16.000,352,11071578,12165,0,1734401175,13014.342377319997,54.20985356999881,53447.587935120006 2024-12-17,02:06:17.000,352,11071551,12645,0,1734401176,13014.369322559993,54.15346053000394,53447.6158836 2024-12-17,02:06:18.000,352,11071610,12485,0,1734401177,13014.362586249998,54.13231313999859,53447.6158836 2024-12-17,02:06:19.000,352,11071598,12565,0,1734401178,13014.349113629993,54.075920100003714,53447.60889648001 2024-12-17,02:06:20.000,352,11071548,12405,0,1734401179,13014.355849940002,54.12526400999923,53447.587935120006 2024-12-17,02:06:21.000,352,11071527,12765,0,1734401180,13014.396267800003,54.13231313999859,53447.53203816001 2024-12-17,02:06:22.000,352,11071621,12845,0,1734401181,13014.342377319997,54.06182183999772,53447.60190936 2024-12-17,02:06:23.000,352,11071588,12485,0,1734401182,13014.315432080002,54.09001836000243,53447.5460124 2024-12-17,02:06:24.000,352,11071566,12645,0,1734401183,13014.288486839992,54.068870970004355,53447.58094800001 2024-12-17,02:06:25.000,352,11071553,12605,0,1734401184,13014.288486839992,54.026576190000924,53447.55998664001 2024-12-17,02:06:26.000,352,11071556,12725,0,1734401185,13014.308695769992,54.04067444999964,53447.587935120006 2024-12-17,02:06:27.000,352,11071656,12565,0,1734401186,13014.328904699993,54.05477270999836,53447.57396088 2024-12-17,02:06:28.000,352,11071506,12925,0,1734401187,13014.322168389997,54.026576190000924,53447.58094800001 2024-12-17,02:06:29.000,352,11071554,13205,0,1734401188,13014.288486839992,54.005428800002846,53447.60190936 2024-12-17,02:06:30.000,352,11071500,12525,0,1734401189,13014.322168389997,54.06182183999772,53447.636844960005 2024-12-17,02:06:31.000,352,11071621,12565,0,1734401190,13014.322168389997,54.012477930002206,53447.566973760004 2024-12-17,02:06:32.000,352,11071559,12445,0,1734401191,13014.281750529997,54.012477930002206,53447.60889648001 2024-12-17,02:06:33.000,352,11071557,12485,0,1734401192,13014.234596360002,54.047723579999,53447.59492224 2024-12-17,02:06:34.000,352,11071638,12325,0,1734401193,13014.221123739997,54.019527060001565,53447.566973760004 2024-12-17,02:06:35.000,352,11071577,12765,0,1734401194,13014.227860049992,54.05477270999836,53447.58094800001 2024-12-17,02:06:36.000,352,11071567,13085,0,1734401195,13014.207651119992,54.075920100003714,53447.67178056 2024-12-17,02:06:37.000,352,11071565,12485,0,1734401196,13014.173969570002,54.06182183999772,53447.62287072 2024-12-17,02:06:38.000,352,11071581,12605,0,1734401197,13014.140288019997,54.06182183999772,53447.69274192 2024-12-17,02:06:39.000,352,11071532,12565,0,1734401198,13014.173969570002,54.09001836000243,53447.62287072 2024-12-17,02:06:40.000,352,11071580,12445,0,1734401199,13014.214387430002,54.075920100003714,53447.67178056 2024-12-17,02:06:41.000,352,11071536,12285,0,1734401200,13014.126815399992,54.068870970004355,53447.685754800004 2024-12-17,02:06:42.000,352,11071580,12925,0,1734401201,13014.106606469992,54.16755879000266,53447.706716160006 2024-12-17,02:06:43.000,352,11071597,12325,0,1734401202,13014.200914809997,54.15346053000394,53447.6508192 2024-12-17,02:06:44.000,352,11071564,12725,0,1734401203,13014.167233259992,54.08296923000307,53447.62985784001 2024-12-17,02:06:45.000,352,11071594,12485,0,1734401204,13014.160496949997,54.16755879000266,53447.62985784001 2024-12-17,02:06:46.000,352,11071526,12805,0,1734401205,13014.160496949997,54.10411662000115,53447.734664640004 2024-12-17,02:06:47.000,352,11071656,12485,0,1734401206,13014.214387430002,54.17460792000202,53447.706716160006 2024-12-17,02:06:48.000,352,11071538,12405,0,1734401207,13014.207651119992,54.18165705000138,53447.74863888001 2024-12-17,02:06:49.000,352,11071621,12685,0,1734401208,13014.207651119992,54.16755879000266,53447.67876768001 2024-12-17,02:06:50.000,352,11071510,12565,0,1734401209,13014.187442189992,54.139362269997946,53447.69274192 2024-12-17,02:06:51.000,352,11071605,12645,0,1734401210,13014.221123739997,54.15346053000394,53447.685754800004 2024-12-17,02:06:52.000,352,11071598,12485,0,1734401211,13014.194178500002,54.195755310000095,53447.72767752001 2024-12-17,02:06:53.000,352,11071568,12525,0,1734401212,13014.221123739997,54.15346053000394,53447.706716160006 2024-12-17,02:06:54.000,352,11071601,12725,0,1734401213,13014.194178500002,54.1605096600033,53447.74165176 2024-12-17,02:06:55.000,352,11071503,12205,0,1734401214,13014.207651119992,54.1605096600033,53447.706716160006 2024-12-17,02:06:56.000,352,11071517,12285,0,1734401215,13014.254805290002,54.13231313999859,53447.79754872001 2024-12-17,02:06:57.000,352,11071561,12605,0,1734401216,13014.268277909992,54.12526400999923,53447.734664640004 2024-12-17,02:06:58.000,352,11071562,12405,0,1734401217,13014.275014220002,54.14641140000458,53447.7206904 2024-12-17,02:06:59.000,352,11071655,12285,0,1734401218,13014.254805290002,54.08296923000307,53447.79754872001 2024-12-17,02:07:00.000,352,11071517,12525,0,1734401219,13014.295223150002,54.11821487999987,53447.81152296 2024-12-17,02:07:01.000,352,11071578,12565,0,1734401220,13014.349113629993,54.139362269997946,53447.83947144 2024-12-17,02:07:02.000,352,11071537,12685,0,1734401221,13014.288486839992,54.13231313999859,53447.84645856001 2024-12-17,02:07:03.000,352,11071584,12725,0,1734401222,13014.315432080002,54.09706749000179,53447.874407040006 2024-12-17,02:07:04.000,352,11071626,12685,0,1734401223,13014.355849940002,54.10411662000115,53447.90934264 2024-12-17,02:07:05.000,352,11071587,12565,0,1734401224,13014.382795179998,54.139362269997946,53447.86741992001 2024-12-17,02:07:06.000,352,11071589,12725,0,1734401225,13014.389531489993,54.139362269997946,53447.83947144 2024-12-17,02:07:07.000,352,11071569,12645,0,1734401226,13014.416476730003,54.139362269997946,53447.874407040006 2024-12-17,02:07:08.000,352,11071567,12645,0,1734401227,13014.456894589988,54.12526400999923,53447.923316880006 2024-12-17,02:07:09.000,352,11071576,12165,0,1734401228,13014.436685659988,54.13231313999859,53447.930304 2024-12-17,02:07:10.000,352,11071547,12405,0,1734401229,13014.470367209993,54.11116575000051,53447.96523960001 2024-12-17,02:07:11.000,352,11071555,12845,0,1734401230,13014.470367209993,54.12526400999923,53448.00716232 2024-12-17,02:07:12.000,352,11071524,12765,0,1734401231,13014.517521379988,54.12526400999923,53448.00716232 2024-12-17,02:07:13.000,352,11071482,12605,0,1734401232,13014.537730309989,54.068870970004355,53448.042097920006 2024-12-17,02:07:14.000,352,11071579,12845,0,1734401233,13014.537730309989,54.08296923000307,53448.04908504 2024-12-17,02:07:15.000,352,11071556,12485,0,1734401234,13014.510785069993,54.075920100003714,53448.05607216 2024-12-17,02:07:16.000,352,11071541,12645,0,1734401235,13014.530993999993,54.09706749000179,53448.091007760006 2024-12-17,02:07:17.000,352,11071516,12485,0,1734401236,13014.537730309989,54.075920100003714,53448.11895624 2024-12-17,02:07:18.000,352,11071490,12485,0,1734401237,13014.544466619998,54.10411662000115,53448.104982 2024-12-17,02:07:19.000,352,11071589,12405,0,1734401238,13014.544466619998,54.04067444999964,53448.16786608 2024-12-17,02:07:20.000,352,11071495,12565,0,1734401239,13014.504048759998,54.11116575000051,53448.188827440004 2024-12-17,02:07:21.000,352,11071554,12445,0,1734401240,13014.510785069993,54.11116575000051,53448.20280168001 2024-12-17,02:07:22.000,352,11071566,12325,0,1734401241,13014.497312449988,54.04067444999964,53448.22376304 2024-12-17,02:07:23.000,352,11071511,12445,0,1734401242,13014.463630899998,54.09706749000179,53448.27966000001 2024-12-17,02:07:24.000,352,11071511,12485,0,1734401243,13014.456894589988,54.12526400999923,53448.30062136001 2024-12-17,02:07:25.000,352,11071554,12405,0,1734401244,13014.443421969998,54.12526400999923,53448.25171152001 2024-12-17,02:07:26.000,352,11071533,12925,0,1734401245,13014.436685659988,54.09001836000243,53448.30062136001 2024-12-17,02:07:27.000,352,11071631,12605,0,1734401246,13014.423213039998,54.04067444999964,53448.28664712 2024-12-17,02:07:28.000,352,11071477,12885,0,1734401247,13014.369322559993,54.026576190000924,53448.28664712 2024-12-17,02:07:29.000,352,11071536,12645,0,1734401248,13014.349113629993,54.09001836000243,53448.405428160004 2024-12-17,02:07:30.000,352,11071545,12725,0,1734401249,13014.308695769992,53.99133054000413,53448.36350544 2024-12-17,02:07:31.000,352,11071591,12205,0,1734401250,13014.268277909992,54.012477930002206,53448.34254408 2024-12-17,02:07:32.000,352,11071503,12365,0,1734401251,13014.214387430002,53.98428141000477,53448.44735088001 2024-12-17,02:07:33.000,352,11071554,13005,0,1734401252,13014.200914809997,53.963134019999416,53448.356518320004 2024-12-17,02:07:34.000,352,11071572,12525,0,1734401253,13014.234596360002,53.99837967000349,53448.426389520006 2024-12-17,02:07:35.000,352,11071549,12405,0,1734401254,13014.153760640002,53.9490357600007,53448.46132512 2024-12-17,02:07:36.000,352,11071516,12525,0,1734401255,13014.093133850001,53.92083924000326,53448.426389520006 2024-12-17,02:07:37.000,352,11071529,12525,0,1734401256,13013.992089200001,54.019527060001565,53448.46132512 2024-12-17,02:07:38.000,352,11071538,12365,0,1734401257,13013.985352889991,53.9490357600007,53448.51023496 2024-12-17,02:07:39.000,352,11071606,12285,0,1734401258,13013.944935029991,53.9490357600007,53448.426389520006 2024-12-17,02:07:40.000,352,11071463,12685,0,1734401259,13013.965143959991,53.95608489000006,53448.46132512 2024-12-17,02:07:41.000,352,11071600,12725,0,1734401260,13013.90451716999,53.970183149998775,53448.524209200004 2024-12-17,02:07:42.000,352,11071619,12525,0,1734401261,13013.90451716999,53.970183149998775,53448.5591448 2024-12-17,02:07:43.000,352,11071515,12685,0,1734401262,13013.84389037999,53.99837967000349,53448.545170560006 2024-12-17,02:07:44.000,352,11071474,12285,0,1734401263,13013.837154069995,54.012477930002206,53448.50324784 2024-12-17,02:07:45.000,352,11071599,12445,0,1734401264,13013.796736209995,54.026576190000924,53448.475299360005 2024-12-17,02:07:46.000,352,11071472,12605,0,1734401265,13013.816945139995,54.005428800002846,53448.51722208001 2024-12-17,02:07:47.000,352,11071511,12525,0,1734401266,13013.81020883,53.977232279998134,53448.53818344001 2024-12-17,02:07:48.000,352,11071639,12605,0,1734401267,13013.78326358999,54.03362532000028,53448.44036376 2024-12-17,02:07:49.000,352,11071489,12445,0,1734401268,13013.78326358999,54.09706749000179,53448.51023496 2024-12-17,02:07:50.000,352,11071548,12245,0,1734401269,13013.78326358999,54.11821487999987,53448.51023496 2024-12-17,02:07:51.000,352,11071573,12405,0,1734401270,13013.715900489995,54.075920100003714,53448.55215768 2024-12-17,02:07:52.000,352,11071479,12805,0,1734401271,13013.736109419995,54.139362269997946,53448.51722208001 2024-12-17,02:07:53.000,352,11071551,12765,0,1734401272,13013.72263679999,54.14641140000458,53448.53119632 2024-12-17,02:07:54.000,352,11071516,12685,0,1734401273,13013.72937311,54.20985356999881,53448.49626072001 2024-12-17,02:07:55.000,352,11071557,12565,0,1734401274,13013.756318349995,54.195755310000095,53448.56613192001 2024-12-17,02:07:56.000,352,11071600,12485,0,1734401275,13013.74284572999,54.238050090003526,53448.524209200004 2024-12-17,02:07:57.000,352,11071562,12565,0,1734401276,13013.736109419995,54.26624661000096,53448.56613192001 2024-12-17,02:07:58.000,352,11071617,12645,0,1734401277,13013.74958204,54.2944431299984,53448.53119632 2024-12-17,02:07:59.000,352,11071645,12405,0,1734401278,13013.796736209995,54.33673791000183,53448.51023496 2024-12-17,02:08:00.000,352,11071578,12565,0,1734401279,13013.84389037999,54.35788529999991,53448.573119040004 2024-12-17,02:08:01.000,352,11071516,12885,0,1734401280,13013.90451716999,54.4072292100027,53448.629016 2024-12-17,02:08:02.000,352,11071471,12445,0,1734401281,13013.95167134,54.421327470001415,53448.573119040004 2024-12-17,02:08:03.000,352,11071558,12285,0,1734401282,13014.005561819991,54.44247485999949,53448.60106752 2024-12-17,02:08:04.000,352,11071574,12565,0,1734401283,13014.093133850001,54.51296616000036,53448.573119040004 2024-12-17,02:08:05.000,352,11071484,12565,0,1734401284,13014.207651119992,54.56935920000251,53448.58010616 2024-12-17,02:08:06.000,352,11071575,12205,0,1734401285,13014.227860049992,54.56231007000315,53448.60106752 2024-12-17,02:08:07.000,352,11071599,12485,0,1734401286,13014.322168389997,54.611653979998664,53448.594080400006 2024-12-17,02:08:08.000,352,11071596,12325,0,1734401287,13014.342377319997,54.660997890001454,53448.63600312001 2024-12-17,02:08:09.000,352,11071541,12645,0,1734401288,13014.403004109998,54.710341800004244,53448.60106752 2024-12-17,02:08:10.000,352,11071512,12285,0,1734401289,13014.403004109998,54.710341800004244,53448.740809920004 2024-12-17,02:08:11.000,352,11071611,12925,0,1734401290,13014.530993999993,54.69624353999825,53448.691900080004 2024-12-17,02:08:12.000,352,11071530,12765,0,1734401291,13014.598357099989,54.823127880001266,53448.712861440006 2024-12-17,02:08:13.000,352,11071563,12285,0,1734401292,13014.658983889989,54.81607875000191,53448.712861440006 2024-12-17,02:08:14.000,352,11071529,12485,0,1734401293,13014.76676485,54.85837352999806,53448.740809920004 2024-12-17,02:08:15.000,352,11071537,12445,0,1734401294,13014.773501159994,54.886570050002774,53448.71984856 2024-12-17,02:08:16.000,352,11071648,12645,0,1734401295,13014.813919019995,54.886570050002774,53448.7687584 2024-12-17,02:08:17.000,352,11071588,12765,0,1734401296,13014.914963669995,54.89361918000213,53448.82465536 2024-12-17,02:08:18.000,352,11071565,12925,0,1734401297,13014.98232676999,54.91476657000021,53448.810681120005 2024-12-17,02:08:19.000,352,11071540,12925,0,1734401298,13015.096844039996,54.95706135000364,53448.81766824 2024-12-17,02:08:20.000,352,11071588,13165,0,1734401299,13015.056426179995,54.97820874000172,53448.84561672 2024-12-17,02:08:21.000,352,11071581,12725,0,1734401300,13015.11031666,54.95706135000364,53448.880552320006 2024-12-17,02:08:22.000,352,11071574,12365,0,1734401301,13015.224833929991,54.964110480003,53448.86657808 2024-12-17,02:08:23.000,352,11071492,12645,0,1734401302,13015.251779170001,54.98525787000108,53448.90151368001 2024-12-17,02:08:24.000,352,11071509,12285,0,1734401303,13015.251779170001,55.006405259999156,53448.87356520001 2024-12-17,02:08:25.000,352,11071548,12125,0,1734401304,13015.298933339996,55.07689656000002,53448.87356520001 2024-12-17,02:08:26.000,352,11071553,12725,0,1734401305,13015.386505369992,55.069847430000664,53448.96439776 2024-12-17,02:08:27.000,352,11071563,12605,0,1734401306,13015.346087509992,55.07689656000002,53448.929462160006 2024-12-17,02:08:28.000,352,11071536,12285,0,1734401307,13015.325878579992,55.069847430000664,53448.929462160006 2024-12-17,02:08:29.000,352,11071533,12645,0,1734401308,13015.359560129997,55.062798300001305,53448.97138488001 2024-12-17,02:08:30.000,352,11071569,12565,0,1734401309,13015.373032750002,55.048700040002586,53448.92247504001 2024-12-17,02:08:31.000,352,11071509,12485,0,1734401310,13015.386505369992,54.95706135000364,53448.91548792 2024-12-17,02:08:32.000,352,11071570,12445,0,1734401311,13015.487550019992,54.999356129999796,53448.908500800004 2024-12-17,02:08:33.000,352,11071604,12485,0,1734401312,13015.534704190002,55.020503519997874,53448.908500800004 2024-12-17,02:08:34.000,352,11071530,12485,0,1734401313,13015.602067289998,55.055749170001945,53448.99234624 2024-12-17,02:08:35.000,352,11071550,12445,0,1734401314,13015.602067289998,55.069847430000664,53448.96439776 2024-12-17,02:08:36.000,352,11071511,12565,0,1734401315,13015.649221459993,55.12624047000281,53448.99933336001 2024-12-17,02:08:37.000,352,11071580,12805,0,1734401316,13015.655957769988,55.105093080004735,53448.99933336001 2024-12-17,02:08:38.000,352,11071518,12605,0,1734401317,13015.709848249993,55.14738786000089,53449.05523032 2024-12-17,02:08:39.000,352,11071515,12405,0,1734401318,13015.736793489988,55.14738786000089,53449.02029472001 2024-12-17,02:08:40.000,352,11071534,12285,0,1734401319,13015.757002419989,55.14033873000153,53449.02029472001 2024-12-17,02:08:41.000,352,11071516,12205,0,1734401320,13015.824365519999,55.16853524999897,53448.98535912 2024-12-17,02:08:42.000,352,11071525,12485,0,1734401321,13015.810892899994,55.18968264000432,53449.11112728 2024-12-17,02:08:43.000,352,11071524,12485,0,1734401322,13015.824365519999,55.26722307000455,53449.02029472001 2024-12-17,02:08:44.000,352,11071498,12485,0,1734401323,13015.858047069989,55.231977420000476,53448.98535912 2024-12-17,02:08:45.000,352,11071616,12605,0,1734401324,13015.89846492999,55.26017393999791,53449.03426896 2024-12-17,02:08:46.000,352,11071466,12565,0,1734401325,13015.96582803,55.26017393999791,53449.04125608001 2024-12-17,02:08:47.000,352,11071551,12445,0,1734401326,13015.952355409994,55.239026549999835,53449.03426896 2024-12-17,02:08:48.000,352,11071588,12725,0,1734401327,13015.96582803,55.26722307000455,53449.05523032 2024-12-17,02:08:49.000,352,11071557,12925,0,1734401328,13016.03992743999,55.281321330003266,53449.05523032 2024-12-17,02:08:50.000,352,11071515,12445,0,1734401329,13016.08708161,55.32361610999942,53449.06920456001 2024-12-17,02:08:51.000,352,11071541,12605,0,1734401330,13016.154444709995,55.30246872000134,53449.06221744 2024-12-17,02:08:52.000,352,11071523,12645,0,1734401331,13016.215071499995,55.3095178500007,53449.048243200006 2024-12-17,02:08:53.000,352,11071573,12565,0,1734401332,13016.255489359995,55.30246872000134,53449.027281840004 2024-12-17,02:08:54.000,352,11071533,12605,0,1734401333,13016.28917091,55.33771436999814,53449.0831788 2024-12-17,02:08:55.000,352,11071578,12365,0,1734401334,13016.39021556,55.33066523999878,53449.05523032 2024-12-17,02:08:56.000,352,11071570,12645,0,1734401335,13016.437369729996,55.35886176000349,53449.06920456001 2024-12-17,02:08:57.000,352,11071524,12645,0,1734401336,13016.497996519996,55.457549580001796,53449.12510152 2024-12-17,02:08:58.000,352,11071578,12525,0,1734401337,13016.578832239997,55.36591089000285,53449.05523032 2024-12-17,02:08:59.000,352,11071578,12685,0,1734401338,13016.625986409992,55.408205669999006,53449.09016592001 2024-12-17,02:09:00.000,352,11071582,12645,0,1734401339,13016.713558440002,55.48574609999923,53449.097153040006 2024-12-17,02:09:01.000,352,11071491,12765,0,1734401340,13016.794394160002,55.47869696999987,53449.11112728 2024-12-17,02:09:02.000,352,11071541,12525,0,1734401341,13016.834812020003,55.49279522999859,53449.11112728 2024-12-17,02:09:03.000,352,11071486,12925,0,1734401342,13016.915647739988,55.49279522999859,53449.11112728 2024-12-17,02:09:04.000,352,11071487,12685,0,1734401343,13016.956065599989,55.52804088000266,53449.18798560001 2024-12-17,02:09:05.000,352,11071500,12845,0,1734401344,13017.009956079994,55.52804088000266,53449.16003712 2024-12-17,02:09:06.000,352,11071549,12405,0,1734401345,13017.030165009994,55.57033565999882,53449.17401136 2024-12-17,02:09:07.000,352,11071554,12525,0,1734401346,13017.15815489999,55.56328652999946,53449.194972720004 2024-12-17,02:09:08.000,352,11071520,12645,0,1734401347,13017.164891209999,55.5562374000001,53449.20894696001 2024-12-17,02:09:09.000,352,11071462,12525,0,1734401348,13017.21878168999,55.54918827000074,53449.194972720004 2024-12-17,02:09:10.000,352,11071506,12565,0,1734401349,13017.252463239995,55.61967957000161,53449.194972720004 2024-12-17,02:09:11.000,352,11071519,12365,0,1734401350,13017.36024419999,55.62672870000097,53449.215934080006 2024-12-17,02:09:12.000,352,11071565,12685,0,1734401351,13017.34677158,55.63377783000033,53449.264843920006 2024-12-17,02:09:13.000,352,11071589,12365,0,1734401352,13017.44781623,55.654925219998404,53449.23689544001 2024-12-17,02:09:14.000,352,11071550,12485,0,1734401353,13017.50844302,55.6690234800044,53449.23689544001 2024-12-17,02:09:15.000,352,11071496,12965,0,1734401354,13017.54886088,55.71836738999991,53449.34868936 2024-12-17,02:09:16.000,352,11071545,12485,0,1734401355,13017.56906981,55.66197434999776,53449.32074088 2024-12-17,02:09:17.000,352,11071562,12565,0,1734401356,13017.60948767,55.72541651999927,53449.34868936 2024-12-17,02:09:18.000,352,11071516,12485,0,1734401357,13017.643169219991,55.6690234800044,53449.36965072 2024-12-17,02:09:19.000,352,11071584,12765,0,1734401358,13017.683587079991,55.654925219998404,53449.39061208 2024-12-17,02:09:20.000,352,11071531,12645,0,1734401359,13017.710532320001,55.690170870002476,53449.37663784001 2024-12-17,02:09:21.000,352,11071583,12485,0,1734401360,13017.798104349997,55.690170870002476,53449.39061208 2024-12-17,02:09:22.000,352,11071475,12645,0,1734401361,13017.825049589992,55.71131826000055,53449.36965072 2024-12-17,02:09:23.000,352,11071537,12565,0,1734401362,13017.872203760002,55.7677113000027,53449.36965072 2024-12-17,02:09:24.000,352,11071546,12605,0,1734401363,13017.932830550002,55.7677113000027,53449.41856056 2024-12-17,02:09:25.000,352,11071495,12485,0,1734401364,13017.919357929997,55.746563910004625,53449.40458632001 2024-12-17,02:09:26.000,352,11071516,12645,0,1734401365,13018.000193649998,55.746563910004625,53449.49541888 2024-12-17,02:09:27.000,352,11071489,12365,0,1734401366,13018.020402579998,55.697220000001835,53449.51638024 2024-12-17,02:09:28.000,352,11071558,12765,0,1734401367,13018.033875200003,55.704269130001194,53449.57227720001 2024-12-17,02:09:29.000,352,11071532,12165,0,1734401368,13018.060820439998,55.73246564999863,53449.50240600001 2024-12-17,02:09:30.000,352,11071527,12405,0,1734401369,13018.081029369998,55.73246564999863,53449.62118704001 2024-12-17,02:09:31.000,352,11071509,12725,0,1734401370,13018.134919849988,55.72541651999927,53449.61419992 2024-12-17,02:09:32.000,352,11071535,12765,0,1734401371,13018.209019259994,55.71836738999991,53449.57227720001 2024-12-17,02:09:33.000,352,11071536,12605,0,1734401372,13018.202282949998,55.683121740003116,53449.55830296 2024-12-17,02:09:34.000,352,11071557,12765,0,1734401373,13018.276382359989,55.71836738999991,53449.57227720001 2024-12-17,02:09:35.000,352,11071548,12445,0,1734401374,13018.256173429989,55.73246564999863,53449.551315840006 2024-12-17,02:09:36.000,352,11071609,12645,0,1734401375,13018.262909739999,55.73246564999863,53449.61419992 2024-12-17,02:09:37.000,352,11071556,12365,0,1734401376,13018.276382359989,55.76066217000334,53449.61419992 2024-12-17,02:09:38.000,352,11071544,12685,0,1734401377,13018.310063909994,55.72541651999927,53449.68407112 2024-12-17,02:09:39.000,352,11071529,12565,0,1734401378,13018.31680021999,55.76066217000334,53449.64214840001 2024-12-17,02:09:40.000,352,11071534,12685,0,1734401379,13018.33700914999,55.753613040003984,53449.65612264 2024-12-17,02:09:41.000,352,11071497,12485,0,1734401380,13018.384163319999,55.71836738999991,53449.65612264 2024-12-17,02:09:42.000,352,11071477,12645,0,1734401381,13018.350481769994,55.704269130001194,53449.61419992 2024-12-17,02:09:43.000,352,11071540,12485,0,1734401382,13018.350481769994,55.66197434999776,53449.677084 2024-12-17,02:09:44.000,352,11071563,12445,0,1734401383,13018.42458118,55.62672870000097,53449.70503248 2024-12-17,02:09:45.000,352,11071538,12565,0,1734401384,13018.411108559994,55.61967957000161,53449.677084 2024-12-17,02:09:46.000,352,11071542,12365,0,1734401385,13018.43805379999,55.5562374000001,53449.77490368 2024-12-17,02:09:47.000,352,11071499,12805,0,1734401386,13018.370690699994,55.513942620003945,53449.719006720006 2024-12-17,02:09:48.000,352,11071575,12645,0,1734401387,13018.330272839994,55.52804088000266,53449.73996808001 2024-12-17,02:09:49.000,352,11071450,12485,0,1734401388,13018.31680021999,55.513942620003945,53449.719006720006 2024-12-17,02:09:50.000,352,11071573,12285,0,1734401389,13018.249437119994,55.47869696999987,53449.72599384 2024-12-17,02:09:51.000,352,11071560,12445,0,1734401390,13018.242700809998,55.42935306000436,53449.746955200004 2024-12-17,02:09:52.000,352,11071571,12445,0,1734401391,13018.215755569989,55.408205669999006,53449.746955200004 2024-12-17,02:09:53.000,352,11071529,12645,0,1734401392,13018.155128779988,55.408205669999006,53449.73996808001 2024-12-17,02:09:54.000,352,11071505,12485,0,1734401393,13018.094501989988,55.408205669999006,53449.72599384 2024-12-17,02:09:55.000,352,11071544,12445,0,1734401394,13018.107974609993,55.35886176000349,53449.72599384 2024-12-17,02:09:56.000,352,11071512,12405,0,1734401395,13018.047347819993,55.33066523999878,53449.677084 2024-12-17,02:09:57.000,352,11071524,12645,0,1734401396,13018.033875200003,55.31656698000006,53449.719006720006 2024-12-17,02:09:58.000,352,11071539,12565,0,1734401397,13017.979984719997,55.288370460002625,53449.63516128 2024-12-17,02:09:59.000,352,11071603,12765,0,1734401398,13017.905885309992,55.26722307000455,53449.68407112 2024-12-17,02:10:00.000,352,11071545,12645,0,1734401399,13017.878940069997,55.246075679999194,53449.746955200004 2024-12-17,02:10:01.000,352,11071559,12805,0,1734401400,13017.838522209997,55.18968264000432,53449.698045360004 2024-12-17,02:10:02.000,352,11071559,12445,0,1734401401,13017.757686489997,55.16853524999897,53449.66310976 2024-12-17,02:10:03.000,352,11071539,12645,0,1734401402,13017.670114460001,55.105093080004735,53449.6072128 2024-12-17,02:10:04.000,352,11071549,12565,0,1734401403,13017.596015049996,55.14738786000089,53449.61419992 2024-12-17,02:10:05.000,352,11071572,12725,0,1734401404,13017.58927874,55.14033873000153,53449.63516128 2024-12-17,02:10:06.000,352,11071543,12445,0,1734401405,13017.596015049996,55.0980439499981,53449.6072128 2024-12-17,02:10:07.000,352,11071471,12485,0,1734401406,13017.52865195,55.09099481999874,53449.62817416 2024-12-17,02:10:08.000,352,11071542,12285,0,1734401407,13017.50170670999,55.07689656000002,53449.59323856001 2024-12-17,02:10:09.000,352,11071548,12645,0,1734401408,13017.474761469995,55.03460178000387,53449.55830296 2024-12-17,02:10:10.000,352,11071572,12445,0,1734401409,13017.434343609995,54.999356129999796,53449.54432872001 2024-12-17,02:10:11.000,352,11071531,12565,0,1734401410,13017.30635372,54.95001222000428,53449.530354480004 2024-12-17,02:10:12.000,352,11071484,12645,0,1734401411,13017.252463239995,54.90066831000149,53449.58625144 2024-12-17,02:10:13.000,352,11071446,12485,0,1734401412,13017.21878168999,55.006405259999156,53449.55830296 2024-12-17,02:10:14.000,352,11071572,12525,0,1734401413,13017.171627519994,54.92886482999893,53449.5373416 2024-12-17,02:10:15.000,352,11071516,12645,0,1734401414,13017.070582869994,54.95001222000428,53449.52336736001 2024-12-17,02:10:16.000,352,11071543,12645,0,1734401415,13016.956065599989,54.872471790004056,53449.551315840006 2024-12-17,02:10:17.000,352,11071611,12725,0,1734401416,13016.929120359993,54.879520920003415,53449.47445752001 2024-12-17,02:10:18.000,352,11071507,12605,0,1734401417,13016.841548329998,54.80902962000255,53449.43952192 2024-12-17,02:10:19.000,352,11071463,12365,0,1734401418,13016.794394160002,54.837226139999984,53449.43952192 2024-12-17,02:10:20.000,352,11071561,12685,0,1734401419,13016.747239989993,54.78788223000447,53449.46048328 2024-12-17,02:10:21.000,352,11071545,12645,0,1734401420,13016.706822129992,54.81607875000191,53449.40458632001 2024-12-17,02:10:22.000,352,11071624,12445,0,1734401421,13016.605777479992,54.80902962000255,53449.44650904 2024-12-17,02:10:23.000,352,11071582,12565,0,1734401422,13016.551887000001,54.80198049000319,53449.40458632001 2024-12-17,02:10:24.000,352,11071510,12525,0,1734401423,13016.497996519996,54.773783969998476,53449.36965072 2024-12-17,02:10:25.000,352,11071512,12525,0,1734401424,13016.417160799996,54.75968570999976,53449.362663600004 2024-12-17,02:10:26.000,352,11071561,12525,0,1734401425,13016.316116149996,54.773783969998476,53449.29977952 2024-12-17,02:10:27.000,352,11071555,12445,0,1734401426,13016.235280429995,54.80902962000255,53449.327728 2024-12-17,02:10:28.000,352,11071569,12445,0,1734401427,13016.18138994999,54.73148919000232,53449.25785680001 2024-12-17,02:10:29.000,352,11071529,12205,0,1734401428,13016.114026849995,54.76673483999912,53449.29977952 2024-12-17,02:10:30.000,352,11071533,12325,0,1734401429,13016.00624589,54.7526365800004,53449.28580528001 2024-12-17,02:10:31.000,352,11071513,12485,0,1734401430,13015.911937549994,54.73853832000168,53449.194972720004 2024-12-17,02:10:32.000,352,11071534,12405,0,1734401431,13015.837838139989,54.710341800004244,53449.194972720004 2024-12-17,02:10:33.000,352,11071522,12645,0,1734401432,13015.763738729998,54.69624353999825,53449.15305 2024-12-17,02:10:34.000,352,11071545,12645,0,1734401433,13015.770475039993,54.7526365800004,53449.11811440001 2024-12-17,02:10:35.000,352,11071492,12605,0,1734401434,13015.622276219998,54.73853832000168,53449.10414016 2024-12-17,02:10:36.000,352,11071603,12285,0,1734401435,13015.541440499997,54.710341800004244,53449.027281840004 2024-12-17,02:10:37.000,352,11071585,12645,0,1734401436,13015.507758949992,54.73853832000168,53449.09016592001 2024-12-17,02:10:38.000,352,11071616,12125,0,1734401437,13015.480813709997,54.73853832000168,53449.04125608001 2024-12-17,02:10:39.000,352,11071547,12845,0,1734401438,13015.426923229992,54.710341800004244,53449.027281840004 2024-12-17,02:10:40.000,352,11071512,12565,0,1734401439,13015.386505369992,54.75968570999976,53448.99234624 2024-12-17,02:10:41.000,352,11071500,12925,0,1734401440,13015.265251789991,54.72444006000296,53448.96439776 2024-12-17,02:10:42.000,352,11071577,12445,0,1734401441,13015.211361310001,54.75968570999976,53448.90151368001 2024-12-17,02:10:43.000,352,11071497,12645,0,1734401442,13015.177679759996,54.81607875000191,53448.90151368001 2024-12-17,02:10:44.000,352,11071552,12365,0,1734401443,13015.137261899996,54.823127880001266,53448.859590960004 2024-12-17,02:10:45.000,352,11071491,12565,0,1734401444,13015.036217249995,54.84427526999934,53448.8386296 2024-12-17,02:10:46.000,352,11071550,12805,0,1734401445,13015.02274462999,54.84427526999934,53448.7687584 2024-12-17,02:10:47.000,352,11071503,12565,0,1734401446,13014.96885415,54.85837352999806,53448.761771280006 2024-12-17,02:10:48.000,352,11071512,12645,0,1734401447,13014.914963669995,54.95706135000364,53448.68491296001 2024-12-17,02:10:49.000,352,11071553,12445,0,1734401448,13014.935172599995,54.90066831000149,53448.75478416001 2024-12-17,02:10:50.000,352,11071529,12365,0,1734401449,13014.914963669995,54.92181569999957,53448.78971976 2024-12-17,02:10:51.000,352,11071491,12445,0,1734401450,13014.90822736,54.93591395999829,53448.72683568 2024-12-17,02:10:52.000,352,11071553,12765,0,1734401451,13014.88801843,55.013454389998515,53448.72683568 2024-12-17,02:10:53.000,352,11071520,12325,0,1734401452,13014.92843629,55.048700040002586,53448.68491296001 2024-12-17,02:10:54.000,352,11071495,12525,0,1734401453,13014.90822736,55.0980439499981,53448.68491296001 2024-12-17,02:10:55.000,352,11071516,12605,0,1734401454,13014.854336879995,55.16148611999961,53448.691900080004 2024-12-17,02:10:56.000,352,11071552,12725,0,1734401455,13014.84760057,55.14738786000089,53448.6988872 2024-12-17,02:10:57.000,352,11071545,12925,0,1734401456,13014.834127949995,55.2108300300024,53448.67093872 2024-12-17,02:10:58.000,352,11071552,12805,0,1734401457,13014.82065532999,55.19673177000368,53448.66395160001 2024-12-17,02:10:59.000,352,11071485,12685,0,1734401458,13014.82065532999,55.288370460002625,53448.61504176001 2024-12-17,02:11:00.000,352,11071598,12565,0,1734401459,13014.80044639999,55.295419590001984,53448.642990240005 2024-12-17,02:11:01.000,352,11071463,12445,0,1734401460,13014.813919019995,55.35181263000413,53448.629016 2024-12-17,02:11:02.000,352,11071566,13005,0,1734401461,13014.813919019995,55.36591089000285,53448.642990240005 2024-12-17,02:11:03.000,352,11071568,12565,0,1734401462,13014.82065532999,55.415254799998365,53448.60106752 2024-12-17,02:11:04.000,352,11071489,13085,0,1734401463,13014.90149104999,55.44345132000308,53448.62202888 2024-12-17,02:11:05.000,352,11071496,12565,0,1734401464,13014.88128211999,55.47869696999987,53448.60805464 2024-12-17,02:11:06.000,352,11071474,12405,0,1734401465,13014.92169997999,55.471647840000514,53448.573119040004 2024-12-17,02:11:07.000,352,11071500,12725,0,1734401466,13014.88801843,55.58443392000481,53448.60106752 2024-12-17,02:11:08.000,352,11071519,12645,0,1734401467,13014.935172599995,55.54213914000138,53448.56613192001 2024-12-17,02:11:09.000,352,11071503,12485,0,1734401468,13014.90149104999,55.57033565999882,53448.53119632 2024-12-17,02:11:10.000,352,11071618,12645,0,1734401469,13014.98906308,55.647876089999045,53448.573119040004 2024-12-17,02:11:11.000,352,11071501,12485,0,1734401470,13015.056426179995,55.697220000001835,53448.60106752 2024-12-17,02:11:12.000,352,11071579,12565,0,1734401471,13015.10358034999,55.71131826000055,53448.573119040004 2024-12-17,02:11:13.000,352,11071530,12445,0,1734401472,13015.09010773,55.753613040003984,53448.66395160001 2024-12-17,02:11:14.000,352,11071505,12605,0,1734401473,13015.157470829996,55.7677113000027,53448.62202888 2024-12-17,02:11:15.000,352,11071550,12885,0,1734401474,13015.17094345,55.83115347000421,53448.642990240005 2024-12-17,02:11:16.000,352,11071545,12525,0,1734401475,13015.211361310001,55.78180956000142,53448.5591448 2024-12-17,02:11:17.000,352,11071471,12325,0,1734401476,13015.238306549996,55.81000607999886,53448.62202888 2024-12-17,02:11:18.000,352,11071525,12685,0,1734401477,13015.298933339996,55.873448250000365,53448.60805464 2024-12-17,02:11:19.000,352,11071594,12645,0,1734401478,13015.319142269997,55.90869390000444,53448.64997736 2024-12-17,02:11:20.000,352,11071515,12525,0,1734401479,13015.319142269997,55.90869390000444,53448.61504176001 2024-12-17,02:11:21.000,352,11071532,12565,0,1734401480,13015.325878579992,55.915743030003796,53448.68491296001 2024-12-17,02:11:22.000,352,11071510,12725,0,1734401481,13015.373032750002,55.9016447699978,53448.65696448 2024-12-17,02:11:23.000,352,11071460,12725,0,1734401482,13015.420186919997,55.94393955000123,53448.67093872 2024-12-17,02:11:24.000,352,11071559,12445,0,1734401483,13015.413450610002,55.9016447699978,53448.691900080004 2024-12-17,02:11:25.000,352,11071421,12645,0,1734401484,13015.453868470002,55.96508693999931,53448.73382280001 2024-12-17,02:11:26.000,352,11071524,12645,0,1734401485,13015.393241680002,55.97213606999867,53448.691900080004 2024-12-17,02:11:27.000,352,11071498,12445,0,1734401486,13015.413450610002,55.93689042000187,53448.72683568 2024-12-17,02:11:28.000,352,11071506,12565,0,1734401487,13015.373032750002,55.95803780999995,53448.74779704 2024-12-17,02:11:29.000,352,11071479,12565,0,1734401488,13015.379769059997,55.99328346000402,53448.78971976 2024-12-17,02:11:30.000,352,11071485,12445,0,1734401489,13015.339351199997,55.96508693999931,53448.75478416001 2024-12-17,02:11:31.000,352,11071593,12605,0,1734401490,13015.373032750002,55.90869390000444,53448.691900080004 2024-12-17,02:11:32.000,352,11071516,12285,0,1734401491,13015.352823820002,55.95098868000059,53448.712861440006 2024-12-17,02:11:33.000,352,11071514,12485,0,1734401492,13015.319142269997,55.93689042000187,53448.691900080004 2024-12-17,02:11:34.000,352,11071527,12645,0,1734401493,13015.271988100001,55.95803780999995,53448.70587432001 2024-12-17,02:11:35.000,352,11071622,12645,0,1734401494,13015.224833929991,55.929841290002514,53448.712861440006 2024-12-17,02:11:36.000,352,11071496,12445,0,1734401495,13015.258515479996,55.88754650999908,53448.68491296001 2024-12-17,02:11:37.000,352,11071485,12925,0,1734401496,13015.211361310001,55.915743030003796,53448.642990240005 2024-12-17,02:11:38.000,352,11071505,12525,0,1734401497,13015.17094345,55.97213606999867,53448.68491296001 2024-12-17,02:11:39.000,352,11071468,12685,0,1734401498,13015.177679759996,55.915743030003796,53448.68491296001 2024-12-17,02:11:40.000,352,11071547,12445,0,1734401499,13015.177679759996,55.99328346000402,53448.6988872 2024-12-17,02:11:41.000,352,11071475,12445,0,1734401500,13015.19115238,56.049676499998895,53448.68491296001 2024-12-17,02:11:42.000,352,11071506,12725,0,1734401501,13015.184416069991,56.0144308500021,53448.691900080004 2024-12-17,02:11:43.000,352,11071476,12885,0,1734401502,13015.204624999991,56.099020410001685,53448.691900080004 2024-12-17,02:11:44.000,352,11071535,12405,0,1734401503,13015.15073452,56.113118670000404,53448.73382280001 2024-12-17,02:11:45.000,352,11071550,12525,0,1734401504,13015.157470829996,56.091971280002326,53448.65696448 2024-12-17,02:11:46.000,352,11071476,12405,0,1734401505,13015.13052559,56.148364320004475,53448.691900080004 2024-12-17,02:11:47.000,352,11071449,12805,0,1734401506,13015.11031666,56.162462580003194,53448.70587432001 2024-12-17,02:11:48.000,352,11071550,12605,0,1734401507,13015.143998209991,56.162462580003194,53448.712861440006 2024-12-17,02:11:49.000,352,11071509,12765,0,1734401508,13015.11031666,56.21180648999871,53448.67792584 2024-12-17,02:11:50.000,352,11071506,12605,0,1734401509,13015.12378927999,56.2259047500047,53448.64997736 2024-12-17,02:11:51.000,352,11071508,12325,0,1734401510,13015.11031666,56.21180648999871,53448.642990240005 2024-12-17,02:11:52.000,352,11071470,12885,0,1734401511,13015.0698988,56.24705214000278,53448.65696448 2024-12-17,02:11:53.000,352,11071502,12565,0,1734401512,13015.0698988,56.2259047500047,53448.65696448 2024-12-17,02:11:54.000,352,11071502,12285,0,1734401513,13015.08337141999,56.275248660000216,53448.63600312001 2024-12-17,02:11:55.000,352,11071504,12485,0,1734401514,13015.06316248999,56.24000301000342,53448.64997736 2024-12-17,02:11:56.000,352,11071530,13005,0,1734401515,13015.036217249995,56.25410127000214,53448.60805464 2024-12-17,02:11:57.000,352,11071492,12685,0,1734401516,13015.096844039996,56.289346919998934,53448.5591448 2024-12-17,02:11:58.000,352,11071448,12965,0,1734401517,13015.117052969996,56.30344517999765,53448.56613192001 2024-12-17,02:11:59.000,352,11071475,12325,0,1734401518,13015.096844039996,56.31754344000365,53448.55215768 2024-12-17,02:12:00.000,352,11071507,12205,0,1734401519,13015.0698988,56.34573996000108,53448.61504176001 2024-12-17,02:12:01.000,352,11071541,12325,0,1734401520,13015.06316248999,56.31049431000429,53448.5591448 2024-12-17,02:12:02.000,352,11071518,12565,0,1734401521,13015.06316248999,56.36688734999916,53448.58709328001 2024-12-17,02:12:03.000,352,11071430,12405,0,1734401522,13015.00253569999,56.29639604999829,53448.53818344001 2024-12-17,02:12:04.000,352,11071481,12445,0,1734401523,13014.955381529995,56.338690830001724,53448.53119632 2024-12-17,02:12:05.000,352,11071475,12365,0,1734401524,13014.975590459995,56.324592570003006,53448.4892736 2024-12-17,02:12:06.000,352,11071489,12445,0,1734401525,13014.995799389995,56.29639604999829,53448.53818344001 2024-12-17,02:12:07.000,352,11071497,12365,0,1734401526,13014.98232676999,56.331641700002365,53448.50324784 2024-12-17,02:12:08.000,352,11071464,12605,0,1734401527,13014.995799389995,56.338690830001724,53448.49626072001 2024-12-17,02:12:09.000,352,11071552,12285,0,1734401528,13014.995799389995,56.31049431000429,53448.454338 2024-12-17,02:12:10.000,352,11071564,12405,0,1734401529,13014.96885415,56.31049431000429,53448.49626072001 2024-12-17,02:12:11.000,352,11071454,12645,0,1734401530,13015.036217249995,56.31754344000365,53448.454338 2024-12-17,02:12:12.000,352,11071511,12805,0,1734401531,13015.00927201,56.31754344000365,53448.475299360005 2024-12-17,02:12:13.000,352,11071499,12445,0,1734401532,13014.98906308,56.36688734999916,53448.44735088001 2024-12-17,02:12:14.000,352,11071454,12565,0,1734401533,13014.98232676999,56.324592570003006,53448.51023496 2024-12-17,02:12:15.000,352,11071478,12285,0,1734401534,13014.94190890999,56.338690830001724,53448.454338 2024-12-17,02:12:16.000,352,11071535,12485,0,1734401535,13014.94864522,56.29639604999829,53448.39844104001 2024-12-17,02:12:17.000,352,11071460,12525,0,1734401536,13015.00927201,56.26819953000086,53448.44036376 2024-12-17,02:12:18.000,352,11071462,12525,0,1734401537,13014.98906308,56.31049431000429,53448.41241528 2024-12-17,02:12:19.000,352,11071527,12445,0,1734401538,13015.00253569999,56.30344517999765,53448.3844668 2024-12-17,02:12:20.000,352,11071479,12285,0,1734401539,13015.09010773,56.31754344000365,53448.36350544 2024-12-17,02:12:21.000,352,11071487,12645,0,1734401540,13015.15073452,56.338690830001724,53448.44735088001 2024-12-17,02:12:22.000,352,11071456,12565,0,1734401541,13015.137261899996,56.338690830001724,53448.43337664 2024-12-17,02:12:23.000,352,11071446,12645,0,1734401542,13015.157470829996,56.29639604999829,53448.41241528 2024-12-17,02:12:24.000,352,11071460,12805,0,1734401543,13015.238306549996,56.331641700002365,53448.41241528 2024-12-17,02:12:25.000,352,11071538,12405,0,1734401544,13015.231570240001,56.31754344000365,53448.39145392 2024-12-17,02:12:26.000,352,11071514,12445,0,1734401545,13015.238306549996,56.25410127000214,53448.36350544 2024-12-17,02:12:27.000,352,11071475,12765,0,1734401546,13015.285460719992,56.29639604999829,53448.32856984001 2024-12-17,02:12:28.000,352,11071452,12285,0,1734401547,13015.265251789991,56.26819953000086,53448.37049256001 2024-12-17,02:12:29.000,352,11071456,12645,0,1734401548,13015.379769059997,56.25410127000214,53448.454338 2024-12-17,02:12:30.000,352,11071443,12645,0,1734401549,13015.359560129997,56.24000301000342,53448.39145392 2024-12-17,02:12:31.000,352,11071476,12525,0,1734401550,13015.413450610002,56.289346919998934,53448.33555696 2024-12-17,02:12:32.000,352,11071517,12605,0,1734401551,13015.440395849997,56.24705214000278,53448.33555696 2024-12-17,02:12:33.000,352,11071499,12965,0,1734401552,13015.527967879993,56.2259047500047,53448.3844668 2024-12-17,02:12:34.000,352,11071475,12525,0,1734401553,13015.581858359998,56.20475735999935,53448.3145956 2024-12-17,02:12:35.000,352,11071528,12445,0,1734401554,13015.608803599993,56.2611504000015,53448.426389520006 2024-12-17,02:12:36.000,352,11071424,12485,0,1734401555,13015.635748840003,56.23295388000406,53448.377479680006 2024-12-17,02:12:37.000,352,11071522,12325,0,1734401556,13015.655957769988,56.23295388000406,53448.33555696 2024-12-17,02:12:38.000,352,11071474,12525,0,1734401557,13015.689639319993,56.21885561999807,53448.37049256001 2024-12-17,02:12:39.000,352,11071456,12605,0,1734401558,13015.750266109993,56.20475735999935,53448.34254408 2024-12-17,02:12:40.000,352,11071496,12485,0,1734401559,13015.736793489988,56.24000301000342,53448.41940240001 2024-12-17,02:12:41.000,352,11071460,12405,0,1734401560,13015.810892899994,56.2259047500047,53448.34254408 2024-12-17,02:12:42.000,352,11071480,12405,0,1734401561,13015.804156589998,56.2259047500047,53448.39145392 2024-12-17,02:12:43.000,352,11071494,12685,0,1734401562,13015.89846492999,56.19065910000063,53448.32856984001 2024-12-17,02:12:44.000,352,11071475,12565,0,1734401563,13015.93888278999,56.12721692999912,53448.32856984001 2024-12-17,02:12:45.000,352,11071487,12445,0,1734401564,13015.925410169999,56.07787302000361,53448.37049256001 2024-12-17,02:12:46.000,352,11071573,12805,0,1734401565,13015.972564339994,56.07787302000361,53448.356518320004 2024-12-17,02:12:47.000,352,11071572,12285,0,1734401566,13016.03992743999,56.00738172000274,53448.32158272 2024-12-17,02:12:48.000,352,11071424,12485,0,1734401567,13016.08708161,56.0144308500021,53448.377479680006 2024-12-17,02:12:49.000,352,11071494,12965,0,1734401568,13016.16791733,55.99328346000402,53448.32158272 2024-12-17,02:12:50.000,352,11071473,12605,0,1734401569,13016.16118101999,55.90869390000444,53448.30062136001 2024-12-17,02:12:51.000,352,11071436,12365,0,1734401570,13016.235280429995,55.84525173000293,53448.27267288 2024-12-17,02:12:52.000,352,11071502,12605,0,1734401571,13016.28243459999,55.84525173000293,53448.32856984001 2024-12-17,02:12:53.000,352,11071397,12445,0,1734401572,13016.24875305,55.83820260000357,53448.3145956 2024-12-17,02:12:54.000,352,11071506,12285,0,1734401573,13016.295907219996,55.817055209998216,53448.32158272 2024-12-17,02:12:55.000,352,11071449,12445,0,1734401574,13016.3497977,55.78180956000142,53448.30062136001 2024-12-17,02:12:56.000,352,11071507,12765,0,1734401575,13016.32958877,55.71131826000055,53448.39844104001 2024-12-17,02:12:57.000,352,11071427,12325,0,1734401576,13016.383479249991,55.66197434999776,53448.356518320004 2024-12-17,02:12:58.000,352,11071510,12685,0,1734401577,13016.457578659996,55.67607261000376,53448.32856984001 2024-12-17,02:12:59.000,352,11071506,13005,0,1734401578,13016.437369729996,55.66197434999776,53448.32158272 2024-12-17,02:13:00.000,352,11071458,12485,0,1734401579,13016.504732829992,55.62672870000097,53448.29363424 2024-12-17,02:13:01.000,352,11071461,12605,0,1734401580,13016.551887000001,55.61263044000225,53448.33555696 2024-12-17,02:13:02.000,352,11071444,12405,0,1734401581,13016.545150689992,55.58443392000481,53448.307608480005 2024-12-17,02:13:03.000,352,11071466,12365,0,1734401582,13016.585568549992,55.52804088000266,53448.27267288 2024-12-17,02:13:04.000,352,11071489,12565,0,1734401583,13016.572095930002,55.52804088000266,53448.30062136001 2024-12-17,02:13:05.000,352,11071464,12845,0,1734401584,13016.578832239997,55.56328652999946,53448.28664712 2024-12-17,02:13:06.000,352,11071484,12605,0,1734401585,13016.558623309997,55.513942620003945,53448.2447244 2024-12-17,02:13:07.000,352,11071378,12485,0,1734401586,13016.524941759992,55.48574609999923,53448.237737280004 2024-12-17,02:13:08.000,352,11071507,12805,0,1734401587,13016.565359619992,55.43640219000372,53448.2447244 2024-12-17,02:13:09.000,352,11071470,12805,0,1734401588,13016.551887000001,55.464598710001155,53448.237737280004 2024-12-17,02:13:10.000,352,11071450,12365,0,1734401589,13016.538414379997,55.44345132000308,53448.258698640006 2024-12-17,02:13:11.000,352,11071475,12605,0,1734401590,13016.504732829992,55.42935306000436,53448.28664712 2024-12-17,02:13:12.000,352,11071503,12325,0,1734401591,13016.471051280001,55.37296002000221,53448.27267288 2024-12-17,02:13:13.000,352,11071435,12365,0,1734401592,13016.511469140001,55.33066523999878,53448.23075016001 2024-12-17,02:13:14.000,352,11071547,12285,0,1734401593,13016.497996519996,55.26722307000455,53448.25171152001 2024-12-17,02:13:15.000,352,11071495,12525,0,1734401594,13016.464314969991,55.27427220000391,53448.21677592 2024-12-17,02:13:16.000,352,11071561,12205,0,1734401595,13016.491260210001,55.26722307000455,53448.2447244 2024-12-17,02:13:17.000,352,11071385,12605,0,1734401596,13016.531678070001,55.246075679999194,53448.209788800006 2024-12-17,02:13:18.000,352,11071422,12485,0,1734401597,13016.551887000001,55.27427220000391,53448.16087896001 2024-12-17,02:13:19.000,352,11071464,12565,0,1734401598,13016.565359619992,55.246075679999194,53448.21677592 2024-12-17,02:13:20.000,352,11071443,12205,0,1734401599,13016.612513790002,55.20378090000304,53448.20280168001 2024-12-17,02:13:21.000,352,11071551,12565,0,1734401600,13016.578832239997,55.18968264000432,53448.23075016001 2024-12-17,02:13:22.000,352,11071513,12525,0,1734401601,13016.599041169997,55.16853524999897,53448.28664712 2024-12-17,02:13:23.000,352,11071461,12445,0,1734401602,13016.619250099997,55.16853524999897,53448.20280168001 2024-12-17,02:13:24.000,352,11071506,11965,0,1734401603,13016.578832239997,55.08394568999938,53448.237737280004 2024-12-17,02:13:25.000,352,11071509,12565,0,1734401604,13016.572095930002,55.119191340003454,53448.27966000001 2024-12-17,02:13:26.000,352,11071476,12525,0,1734401605,13016.572095930002,55.105093080004735,53448.25171152001 2024-12-17,02:13:27.000,352,11071414,12485,0,1734401606,13016.605777479992,54.999356129999796,53448.26568576 2024-12-17,02:13:28.000,352,11071515,12885,0,1734401607,13016.599041169997,55.02755265000451,53448.16087896001 2024-12-17,02:13:29.000,352,11071475,12565,0,1734401608,13016.605777479992,54.97820874000172,53448.237737280004 2024-12-17,02:13:30.000,352,11071479,12365,0,1734401609,13016.619250099997,54.97820874000172,53448.22376304 2024-12-17,02:13:31.000,352,11071516,12685,0,1734401610,13016.599041169997,54.964110480003,53448.22376304 2024-12-17,02:13:32.000,352,11071477,12285,0,1734401611,13016.619250099997,54.90771744000085,53448.29363424 2024-12-17,02:13:33.000,352,11071431,12605,0,1734401612,13016.592304860002,54.95001222000428,53448.27267288 2024-12-17,02:13:34.000,352,11071425,12605,0,1734401613,13016.652931650002,54.92181569999957,53448.19581456 2024-12-17,02:13:35.000,352,11071543,12365,0,1734401614,13016.605777479992,54.964110480003,53448.29363424 2024-12-17,02:13:36.000,352,11071452,12605,0,1734401615,13016.599041169997,54.97115961000236,53448.33555696 2024-12-17,02:13:37.000,352,11071460,12445,0,1734401616,13016.531678070001,54.92181569999957,53448.3145956 2024-12-17,02:13:38.000,352,11071417,12565,0,1734401617,13016.524941759992,54.95001222000428,53448.26568576 2024-12-17,02:13:39.000,352,11071457,12445,0,1734401618,13016.477787589996,54.95001222000428,53448.30062136001 2024-12-17,02:13:40.000,352,11071489,12525,0,1734401619,13016.464314969991,54.92886482999893,53448.30062136001 2024-12-17,02:13:41.000,352,11071470,12645,0,1734401620,13016.41042449,54.91476657000021,53448.34953120001 2024-12-17,02:13:42.000,352,11071450,12365,0,1734401621,13016.356534009996,54.84427526999934,53448.33555696 2024-12-17,02:13:43.000,352,11071438,12605,0,1734401622,13016.37000663,54.90771744000085,53448.36350544 2024-12-17,02:13:44.000,352,11071537,12565,0,1734401623,13016.3497977,54.85837352999806,53448.32856984001 2024-12-17,02:13:45.000,352,11071533,12285,0,1734401624,13016.32958877,54.879520920003415,53448.34953120001 2024-12-17,02:13:46.000,352,11071487,12325,0,1734401625,13016.28243459999,54.879520920003415,53448.34254408 2024-12-17,02:13:47.000,352,11071419,12365,0,1734401626,13016.24875305,54.830177010000625,53448.36350544 2024-12-17,02:13:48.000,352,11071431,12445,0,1734401627,13016.22180780999,54.823127880001266,53448.34254408 2024-12-17,02:13:49.000,352,11071475,12365,0,1734401628,13016.18812626,54.84427526999934,53448.32856984001 2024-12-17,02:13:50.000,352,11071450,12605,0,1734401629,13016.20833519,54.74558745000104,53448.37049256001 2024-12-17,02:13:51.000,352,11071437,12525,0,1734401630,13016.154444709995,54.72444006000296,53448.2447244 2024-12-17,02:13:52.000,352,11071443,12725,0,1734401631,13016.10729054,54.69624353999825,53448.32158272 2024-12-17,02:13:53.000,352,11071406,12885,0,1734401632,13016.10055422999,54.7173909300036,53448.29363424 2024-12-17,02:13:54.000,352,11071523,12445,0,1734401633,13016.08034529999,54.61870310999802,53448.3844668 2024-12-17,02:13:55.000,352,11071563,12485,0,1734401634,13016.06013636999,54.61870310999802,53448.32158272 2024-12-17,02:13:56.000,352,11071473,12645,0,1734401635,13016.10055422999,54.63985050000338,53448.36350544 2024-12-17,02:13:57.000,352,11071459,12565,0,1734401636,13015.95909171999,54.611653979998664,53448.33555696 2024-12-17,02:13:58.000,352,11071418,12965,0,1734401637,13015.945619099999,54.56935920000251,53448.32158272 2024-12-17,02:13:59.000,352,11071450,12445,0,1734401638,13016.01971850999,54.49886790000164,53448.37049256001 2024-12-17,02:14:00.000,352,11071462,12685,0,1734401639,13015.945619099999,54.463622250004846,53448.37049256001 2024-12-17,02:14:01.000,352,11071390,12485,0,1734401640,13015.932146479994,54.477720510003564,53448.36350544 2024-12-17,02:14:02.000,352,11071452,12645,0,1734401641,13015.89846492999,54.44247485999949,53448.33555696 2024-12-17,02:14:03.000,352,11071561,12965,0,1734401642,13015.851310759994,54.421327470001415,53448.377479680006 2024-12-17,02:14:04.000,352,11071476,12645,0,1734401643,13015.844574449999,54.470671380004205,53448.32158272 2024-12-17,02:14:05.000,352,11071437,12445,0,1734401644,13015.797420279989,54.44952398999885,53448.34953120001 2024-12-17,02:14:06.000,352,11071517,12525,0,1734401645,13015.783947659998,54.428376600000774,53448.307608480005 2024-12-17,02:14:07.000,352,11071521,12645,0,1734401646,13015.730057179993,54.414278340002056,53448.36350544 2024-12-17,02:14:08.000,352,11071491,12485,0,1734401647,13015.676166699988,54.4072292100027,53448.26568576 2024-12-17,02:14:09.000,352,11071510,12765,0,1734401648,13015.635748840003,54.379032689997985,53448.32856984001 2024-12-17,02:14:10.000,352,11071524,12525,0,1734401649,13015.642485149998,54.35788529999991,53448.3844668 2024-12-17,02:14:11.000,352,11071477,12485,0,1734401650,13015.561649429997,54.421327470001415,53448.39145392 2024-12-17,02:14:12.000,352,11071452,12445,0,1734401651,13015.568385739993,54.379032689997985,53448.34254408 2024-12-17,02:14:13.000,352,11071460,13285,0,1734401652,13015.501022639997,54.35788529999991,53448.405428160004 2024-12-17,02:14:14.000,352,11071523,12605,0,1734401653,13015.467341089992,54.40018008000334,53448.33555696 2024-12-17,02:14:15.000,352,11071488,12245,0,1734401654,13015.440395849997,54.35083617000055,53448.307608480005 2024-12-17,02:14:16.000,352,11071497,12525,0,1734401655,13015.406714299992,54.30854139000439,53448.356518320004 2024-12-17,02:14:17.000,352,11071526,12645,0,1734401656,13015.393241680002,54.371983559998625,53448.307608480005 2024-12-17,02:14:18.000,352,11071554,12565,0,1734401657,13015.352823820002,54.31559052000375,53448.29363424 2024-12-17,02:14:19.000,352,11071449,12925,0,1734401658,13015.285460719992,54.379032689997985,53448.307608480005 2024-12-17,02:14:20.000,352,11071459,12645,0,1734401659,13015.251779170001,54.34378704000119,53448.377479680006 2024-12-17,02:14:21.000,352,11071522,12445,0,1734401660,13015.238306549996,54.38608182000462,53448.29363424 2024-12-17,02:14:22.000,352,11071556,12845,0,1734401661,13015.218097619996,54.28034486999968,53448.3844668 2024-12-17,02:14:23.000,352,11071507,12565,0,1734401662,13015.17094345,54.30149225999776,53448.307608480005 2024-12-17,02:14:24.000,352,11071508,13165,0,1734401663,13015.143998209991,54.26624661000096,53448.34953120001 2024-12-17,02:14:25.000,352,11071467,12485,0,1734401664,13015.04968987,54.27329574000032,53448.34953120001 2024-12-17,02:14:26.000,352,11071444,12285,0,1734401665,13015.04968987,54.28034486999968,53448.34254408 2024-12-17,02:14:27.000,352,11071454,12365,0,1734401666,13014.995799389995,54.26624661000096,53448.32856984001 2024-12-17,02:14:28.000,352,11071505,12605,0,1734401667,13014.94864522,54.27329574000032,53448.34254408 2024-12-17,02:14:29.000,352,11071418,12445,0,1734401668,13014.94190890999,54.28739399999904,53448.36350544 2024-12-17,02:14:30.000,352,11071450,13005,0,1734401669,13014.88801843,54.27329574000032,53448.26568576 2024-12-17,02:14:31.000,352,11071522,12645,0,1734401670,13014.90149104999,54.26624661000096,53448.377479680006 2024-12-17,02:14:32.000,352,11071485,12645,0,1734401671,13014.84760057,54.31559052000375,53448.29363424 2024-12-17,02:14:33.000,352,11071468,12485,0,1734401672,13014.80044639999,54.33673791000183,53448.27966000001 2024-12-17,02:14:34.000,352,11071452,12685,0,1734401673,13014.73981960999,54.32968878000247,53448.29363424 2024-12-17,02:14:35.000,352,11071515,12685,0,1734401674,13014.753292229994,54.371983559998625,53448.3145956 2024-12-17,02:14:36.000,352,11071500,12285,0,1734401675,13014.69940174999,54.35083617000055,53448.22376304 2024-12-17,02:14:37.000,352,11071430,12605,0,1734401676,13014.665720199999,54.4072292100027,53448.258698640006 2024-12-17,02:14:38.000,352,11071485,12725,0,1734401677,13014.611829719994,54.4072292100027,53448.2447244 2024-12-17,02:14:39.000,352,11071474,12365,0,1734401678,13014.618566029989,54.45657311999821,53448.188827440004 2024-12-17,02:14:40.000,352,11071447,12525,0,1734401679,13014.625302339999,54.435425730000134,53448.16786608 2024-12-17,02:14:41.000,352,11071506,12325,0,1734401680,13014.557939239989,54.505917030001,53448.21677592 2024-12-17,02:14:42.000,352,11071470,12845,0,1734401681,13014.524257689998,54.58345746000123,53448.20280168001 2024-12-17,02:14:43.000,352,11071527,12445,0,1734401682,13014.524257689998,54.62575224000466,53448.25171152001 2024-12-17,02:14:44.000,352,11071426,12285,0,1734401683,13014.564675549998,54.62575224000466,53448.1748532 2024-12-17,02:14:45.000,352,11071419,12485,0,1734401684,13014.517521379988,54.67509615000017,53448.16786608 2024-12-17,02:14:46.000,352,11071449,12485,0,1734401685,13014.483839829998,54.76673483999912,53448.11196912001 2024-12-17,02:14:47.000,352,11071509,12565,0,1734401686,13014.483839829998,54.74558745000104,53448.19581456 2024-12-17,02:14:48.000,352,11071501,12365,0,1734401687,13014.510785069993,54.780833099997835,53448.21677592 2024-12-17,02:14:49.000,352,11071474,12725,0,1734401688,13014.463630899998,54.85837352999806,53448.19581456 2024-12-17,02:14:50.000,352,11071510,12485,0,1734401689,13014.436685659988,54.8654226600047,53448.15389184 2024-12-17,02:14:51.000,352,11071505,12765,0,1734401690,13014.490576139993,54.92886482999893,53448.08402064001 2024-12-17,02:14:52.000,352,11071481,12525,0,1734401691,13014.470367209993,54.91476657000021,53448.139917600005 2024-12-17,02:14:53.000,352,11071473,12765,0,1734401692,13014.537730309989,54.92181569999957,53448.09799488 2024-12-17,02:14:54.000,352,11071416,12445,0,1734401693,13014.557939239989,54.97115961000236,53448.13293048001 2024-12-17,02:14:55.000,352,11071491,12445,0,1734401694,13014.551202929993,54.93591395999829,53448.091007760006 2024-12-17,02:14:56.000,352,11071500,12605,0,1734401695,13014.611829719994,54.90771744000085,53448.07703352 2024-12-17,02:14:57.000,352,11071499,12765,0,1734401696,13014.584884479998,54.92886482999893,53448.02812368 2024-12-17,02:14:58.000,352,11071519,12245,0,1734401697,13014.605093409999,54.94296308999765,53448.04908504 2024-12-17,02:14:59.000,352,11071531,12805,0,1734401698,13014.665720199999,54.886570050002774,53448.00716232 2024-12-17,02:15:00.000,352,11071439,12485,0,1734401699,13014.672456509994,54.94296308999765,53448.042097920006 2024-12-17,02:15:01.000,352,11071420,12525,0,1734401700,13014.733083299994,54.91476657000021,53447.96523960001 2024-12-17,02:15:02.000,352,11071492,12645,0,1734401701,13014.706138059999,54.92886482999893,53448.05607216 2024-12-17,02:15:03.000,352,11071463,12765,0,1734401702,13014.78697378,54.964110480003,53447.98620096 2024-12-17,02:15:04.000,352,11071551,12605,0,1734401703,13014.82065532999,54.964110480003,53448.11196912001 2024-12-17,02:15:05.000,352,11071452,12565,0,1734401704,13014.793710089994,54.964110480003,53448.03511080001 2024-12-17,02:15:06.000,352,11071474,12685,0,1734401705,13014.86107318999,55.013454389998515,53447.99318808001 2024-12-17,02:15:07.000,352,11071477,12325,0,1734401706,13014.82065532999,54.98525787000108,53448.00716232 2024-12-17,02:15:08.000,352,11071503,12685,0,1734401707,13014.894754739995,54.999356129999796,53448.0001752 2024-12-17,02:15:09.000,352,11071436,12525,0,1734401708,13014.914963669995,55.04165091000323,53447.99318808001 2024-12-17,02:15:10.000,352,11071390,12725,0,1734401709,13014.88801843,54.964110480003,53447.99318808001 2024-12-17,02:15:11.000,352,11071418,12805,0,1734401710,13014.995799389995,54.95001222000428,53448.00716232 2024-12-17,02:15:12.000,352,11071469,12485,0,1734401711,13014.975590459995,55.055749170001945,53448.01414944001 2024-12-17,02:15:13.000,352,11071460,12605,0,1734401712,13014.98906308,55.020503519997874,53447.97921384 2024-12-17,02:15:14.000,352,11071451,12565,0,1734401713,13015.02948094,55.048700040002586,53448.042097920006 2024-12-17,02:15:15.000,352,11071494,12485,0,1734401714,13015.00927201,55.048700040002586,53447.95825248 2024-12-17,02:15:16.000,352,11071416,12645,0,1734401715,13015.06316248999,55.07689656000002,53447.99318808001 2024-12-17,02:15:17.000,352,11071507,12805,0,1734401716,13015.056426179995,55.04165091000323,53447.99318808001 2024-12-17,02:15:18.000,352,11071404,13045,0,1734401717,13014.955381529995,55.069847430000664,53447.95825248 2024-12-17,02:15:19.000,352,11071473,12765,0,1734401718,13015.00927201,55.02755265000451,53448.0001752 2024-12-17,02:15:20.000,352,11071414,12525,0,1734401719,13015.02274462999,55.08394568999938,53448.04908504 2024-12-17,02:15:21.000,352,11071444,12685,0,1734401720,13014.96885415,55.013454389998515,53447.95126536 2024-12-17,02:15:22.000,352,11071448,12285,0,1734401721,13015.00927201,54.97115961000236,53447.91632976001 2024-12-17,02:15:23.000,352,11071402,12645,0,1734401722,13014.96885415,54.999356129999796,53447.96523960001 2024-12-17,02:15:24.000,352,11071447,12645,0,1734401723,13014.975590459995,54.97820874000172,53448.01414944001 2024-12-17,02:15:25.000,352,11071493,12285,0,1734401724,13014.914963669995,54.94296308999765,53447.97921384 2024-12-17,02:15:26.000,352,11071452,12765,0,1734401725,13014.935172599995,54.92886482999893,53448.00716232 2024-12-17,02:15:27.000,352,11071457,12365,0,1734401726,13014.90822736,54.91476657000021,53448.07703352 2024-12-17,02:15:28.000,352,11071393,12405,0,1734401727,13014.88128211999,54.886570050002774,53447.98620096 2024-12-17,02:15:29.000,352,11071404,12525,0,1734401728,13014.8678095,54.830177010000625,53447.94427824001 2024-12-17,02:15:30.000,352,11071389,12925,0,1734401729,13014.894754739995,54.8513243999987,53447.99318808001 2024-12-17,02:15:31.000,352,11071445,12685,0,1734401730,13014.90822736,54.837226139999984,53447.95825248 2024-12-17,02:15:32.000,352,11071448,12885,0,1734401731,13014.894754739995,54.80902962000255,53447.99318808001 2024-12-17,02:15:33.000,352,11071513,12685,0,1734401732,13014.935172599995,54.84427526999934,53447.95825248 2024-12-17,02:15:34.000,352,11071396,12565,0,1734401733,13014.94864522,54.81607875000191,53447.95126536 2024-12-17,02:15:35.000,352,11071529,12765,0,1734401734,13014.914963669995,54.90066831000149,53447.96523960001 2024-12-17,02:15:36.000,352,11071441,12925,0,1734401735,13014.90822736,54.85837352999806,53447.95126536 2024-12-17,02:15:37.000,352,11071527,12565,0,1734401736,13014.955381529995,54.830177010000625,53448.0001752 2024-12-17,02:15:38.000,352,11071425,12445,0,1734401737,13015.02274462999,54.830177010000625,53447.930304 2024-12-17,02:15:39.000,352,11071502,12645,0,1734401738,13015.02948094,54.879520920003415,53447.82549720001 2024-12-17,02:15:40.000,352,11071495,12685,0,1734401739,13015.11031666,54.89361918000213,53447.91632976001 2024-12-17,02:15:41.000,352,11071508,12605,0,1734401740,13015.164207139991,54.92181569999957,53447.93729112 2024-12-17,02:15:42.000,352,11071540,12645,0,1734401741,13015.245042859991,54.93591395999829,53447.930304 2024-12-17,02:15:43.000,352,11071455,12485,0,1734401742,13015.19115238,54.94296308999765,53447.89536840001 2024-12-17,02:15:44.000,352,11071464,12245,0,1734401743,13015.292197030001,54.97820874000172,53447.902355520004 2024-12-17,02:15:45.000,352,11071495,12845,0,1734401744,13015.339351199997,54.97115961000236,53447.95126536 2024-12-17,02:15:46.000,352,11071560,12205,0,1734401745,13015.386505369992,55.03460178000387,53447.923316880006 2024-12-17,02:15:47.000,352,11071470,12805,0,1734401746,13015.447132159992,54.99230700000044,53447.99318808001 2024-12-17,02:15:48.000,352,11071425,12445,0,1734401747,13015.494286330002,55.020503519997874,53447.96523960001 2024-12-17,02:15:49.000,352,11071382,12645,0,1734401748,13015.527967879993,55.069847430000664,53447.94427824001 2024-12-17,02:15:50.000,352,11071453,12605,0,1734401749,13015.676166699988,55.04165091000323,53448.0001752 2024-12-17,02:15:51.000,352,11071458,12565,0,1734401750,13015.743529799998,55.07689656000002,53447.99318808001 2024-12-17,02:15:52.000,352,11071391,12885,0,1734401751,13015.770475039993,55.07689656000002,53448.02812368 2024-12-17,02:15:53.000,352,11071422,12965,0,1734401752,13015.817629209989,55.112142210004095,53448.042097920006 2024-12-17,02:15:54.000,352,11071462,12685,0,1734401753,13015.871519689994,55.0980439499981,53448.01414944001 2024-12-17,02:15:55.000,352,11071401,12525,0,1734401754,13015.891728619994,55.13328960000217,53448.01414944001 2024-12-17,02:15:56.000,352,11071452,12925,0,1734401755,13015.95909171999,55.119191340003454,53448.021136560004 2024-12-17,02:15:57.000,352,11071417,12445,0,1734401756,13016.02645482,55.08394568999938,53448.091007760006 2024-12-17,02:15:58.000,352,11071501,12805,0,1734401757,13016.073608989995,55.112142210004095,53448.091007760006 2024-12-17,02:15:59.000,352,11071425,12725,0,1734401758,13016.10055422999,55.16853524999897,53448.09799488 2024-12-17,02:16:00.000,352,11071549,12285,0,1734401759,13016.08708161,55.069847430000664,53448.12594336 2024-12-17,02:16:01.000,352,11071406,12885,0,1734401760,13016.14097208999,55.069847430000664,53448.13293048001 2024-12-17,02:16:02.000,352,11071471,12605,0,1734401761,13016.18812626,55.020503519997874,53448.15389184 2024-12-17,02:16:03.000,352,11071453,12445,0,1734401762,13016.20833519,55.04165091000323,53448.1748532 2024-12-17,02:16:04.000,352,11071447,12605,0,1734401763,13016.215071499995,55.02755265000451,53448.237737280004 2024-12-17,02:16:05.000,352,11071423,12485,0,1734401764,13016.18812626,54.98525787000108,53448.22376304 2024-12-17,02:16:06.000,352,11071502,12725,0,1734401765,13016.24201673999,54.999356129999796,53448.15389184 2024-12-17,02:16:07.000,352,11071372,12445,0,1734401766,13016.14097208999,55.020503519997874,53448.20280168001 2024-12-17,02:16:08.000,352,11071465,12725,0,1734401767,13016.18138994999,54.95001222000428,53448.27267288 2024-12-17,02:16:09.000,352,11071456,12525,0,1734401768,13016.18138994999,54.93591395999829,53448.19581456 2024-12-17,02:16:10.000,352,11071474,12565,0,1734401769,13016.12076315999,54.90066831000149,53448.16087896001 2024-12-17,02:16:11.000,352,11071408,12805,0,1734401770,13016.10055422999,54.92181569999957,53448.27267288 2024-12-17,02:16:12.000,352,11071419,12645,0,1734401771,13016.08708161,54.91476657000021,53448.30062136001 2024-12-17,02:16:13.000,352,11071399,12525,0,1734401772,13016.06687268,54.872471790004056,53448.307608480005 2024-12-17,02:16:14.000,352,11071448,12405,0,1734401773,13016.02645482,54.8654226600047,53448.23075016001 2024-12-17,02:16:15.000,352,11071407,12525,0,1734401774,13016.01971850999,54.823127880001266,53448.258698640006 2024-12-17,02:16:16.000,352,11071555,12365,0,1734401775,13015.992773269994,54.886570050002774,53448.23075016001 2024-12-17,02:16:17.000,352,11071414,12285,0,1734401776,13015.945619099999,54.837226139999984,53448.21677592 2024-12-17,02:16:18.000,352,11071399,12605,0,1734401777,13015.945619099999,54.8513243999987,53448.22376304 2024-12-17,02:16:19.000,352,11071507,12445,0,1734401778,13015.911937549994,54.830177010000625,53448.237737280004 2024-12-17,02:16:20.000,352,11071477,12325,0,1734401779,13015.95909171999,54.85837352999806,53448.2447244 2024-12-17,02:16:21.000,352,11071494,12645,0,1734401780,13015.878255999989,54.81607875000191,53448.23075016001 2024-12-17,02:16:22.000,352,11071357,12285,0,1734401781,13015.884992309999,54.81607875000191,53448.25171152001 2024-12-17,02:16:23.000,352,11071456,12365,0,1734401782,13015.831101829994,54.85837352999806,53448.22376304 2024-12-17,02:16:24.000,352,11071513,12565,0,1734401783,13015.790683969994,54.830177010000625,53448.21677592 2024-12-17,02:16:25.000,352,11071453,12645,0,1734401784,13015.770475039993,54.84427526999934,53448.27267288 2024-12-17,02:16:26.000,352,11071441,12965,0,1734401785,13015.804156589998,54.837226139999984,53448.22376304 2024-12-17,02:16:27.000,352,11071389,12845,0,1734401786,13015.777211349989,54.823127880001266,53448.20280168001 2024-12-17,02:16:28.000,352,11071446,12565,0,1734401787,13015.790683969994,54.81607875000191,53448.20280168001 2024-12-17,02:16:29.000,352,11071537,12565,0,1734401788,13015.770475039993,54.80902962000255,53448.1748532 2024-12-17,02:16:30.000,352,11071384,12765,0,1734401789,13015.790683969994,54.80902962000255,53448.19581456 2024-12-17,02:16:31.000,352,11071483,12525,0,1734401790,13015.703111939998,54.837226139999984,53448.16087896001 2024-12-17,02:16:32.000,352,11071477,12605,0,1734401791,13015.757002419989,54.81607875000191,53448.21677592 2024-12-17,02:16:33.000,352,11071467,12605,0,1734401792,13015.750266109993,54.830177010000625,53448.12594336 2024-12-17,02:16:34.000,352,11071444,12685,0,1734401793,13015.777211349989,54.79493136000383,53448.13293048001 2024-12-17,02:16:35.000,352,11071375,12365,0,1734401794,13015.723320869998,54.773783969998476,53448.11196912001 2024-12-17,02:16:36.000,352,11071480,12965,0,1734401795,13015.716584559988,54.76673483999912,53448.08402064001 2024-12-17,02:16:37.000,352,11071488,12445,0,1734401796,13015.736793489988,54.80198049000319,53448.11895624 2024-12-17,02:16:38.000,352,11071423,12805,0,1734401797,13015.736793489988,54.773783969998476,53448.11196912001 2024-12-17,02:16:39.000,352,11071383,12605,0,1734401798,13015.723320869998,54.73853832000168,53448.070046400004 2024-12-17,02:16:40.000,352,11071506,12565,0,1734401799,13015.730057179993,54.773783969998476,53448.07703352 2024-12-17,02:16:41.000,352,11071482,12845,0,1734401800,13015.730057179993,54.74558745000104,53448.01414944001 2024-12-17,02:16:42.000,352,11071514,12525,0,1734401801,13015.763738729998,54.78788223000447,53448.091007760006 2024-12-17,02:16:43.000,352,11071405,12565,0,1734401802,13015.804156589998,54.78788223000447,53447.98620096 2024-12-17,02:16:44.000,352,11071448,12565,0,1734401803,13015.837838139989,54.76673483999912,53448.042097920006 2024-12-17,02:16:45.000,352,11071430,12485,0,1734401804,13015.851310759994,54.780833099997835,53447.97921384 2024-12-17,02:16:46.000,352,11071578,12645,0,1734401805,13015.925410169999,54.823127880001266,53448.03511080001 2024-12-17,02:16:47.000,352,11071424,12325,0,1734401806,13015.911937549994,54.8513243999987,53447.95126536 2024-12-17,02:16:48.000,352,11071339,12965,0,1734401807,13016.012982199994,54.78788223000447,53447.89536840001 2024-12-17,02:16:49.000,352,11071493,12605,0,1734401808,13016.093817919995,54.85837352999806,53447.97921384 2024-12-17,02:16:50.000,352,11071447,12485,0,1734401809,13016.114026849995,54.80902962000255,53447.95825248 2024-12-17,02:16:51.000,352,11071389,12485,0,1734401810,13016.10055422999,54.823127880001266,53447.95126536 2024-12-17,02:16:52.000,352,11071515,12565,0,1734401811,13016.16118101999,54.89361918000213,53447.94427824001 2024-12-17,02:16:53.000,352,11071418,12485,0,1734401812,13016.20159887999,54.830177010000625,53447.93729112 2024-12-17,02:16:54.000,352,11071322,12165,0,1734401813,13016.275698289995,54.84427526999934,53448.00716232 2024-12-17,02:16:55.000,352,11071495,12685,0,1734401814,13016.32958877,54.830177010000625,53448.0001752 2024-12-17,02:16:56.000,352,11071491,12525,0,1734401815,13016.363270319991,54.81607875000191,53447.930304 2024-12-17,02:16:57.000,352,11071453,12765,0,1734401816,13016.356534009996,54.79493136000383,53447.923316880006 2024-12-17,02:16:58.000,352,11071392,12645,0,1734401817,13016.356534009996,54.74558745000104,53447.99318808001 2024-12-17,02:16:59.000,352,11071407,12485,0,1734401818,13016.37000663,54.79493136000383,53447.972226720005 2024-12-17,02:17:00.000,352,11071402,12525,0,1734401819,13016.376742939996,54.823127880001266,53447.97921384 2024-12-17,02:17:01.000,352,11071404,12565,0,1734401820,13016.417160799996,54.773783969998476,53447.94427824001 2024-12-17,02:17:02.000,352,11071415,12485,0,1734401821,13016.41042449,54.81607875000191,53447.95825248 2024-12-17,02:17:03.000,352,11071364,12725,0,1734401822,13016.39021556,54.879520920003415,53447.97921384 2024-12-17,02:17:04.000,352,11071446,12405,0,1734401823,13016.363270319991,54.80902962000255,53447.98620096 2024-12-17,02:17:05.000,352,11071477,12485,0,1734401824,13016.336325079996,54.837226139999984,53447.99318808001 2024-12-17,02:17:06.000,352,11071456,12645,0,1734401825,13016.32958877,54.8513243999987,53448.01414944001 2024-12-17,02:17:07.000,352,11071428,12485,0,1734401826,13016.26896198,54.80902962000255,53447.972226720005 2024-12-17,02:17:08.000,352,11071415,12805,0,1734401827,13016.32958877,54.90771744000085,53448.07703352 2024-12-17,02:17:09.000,352,11071478,12565,0,1734401828,13016.194862569995,54.85837352999806,53447.972226720005 2024-12-17,02:17:10.000,352,11071429,12365,0,1734401829,13016.16118101999,54.90066831000149,53447.94427824001 2024-12-17,02:17:11.000,352,11071474,12325,0,1734401830,13016.14097208999,54.8654226600047,53448.042097920006 2024-12-17,02:17:12.000,352,11071471,12685,0,1734401831,13016.134235779995,54.886570050002774,53447.99318808001 2024-12-17,02:17:13.000,352,11071475,12445,0,1734401832,13016.06013636999,54.8513243999987,53448.03511080001 2024-12-17,02:17:14.000,352,11071517,12605,0,1734401833,13016.08034529999,54.886570050002774,53448.01414944001 2024-12-17,02:17:15.000,352,11071445,12485,0,1734401834,13016.06013636999,54.830177010000625,53447.972226720005 2024-12-17,02:17:16.000,352,11071477,12325,0,1734401835,13015.952355409994,54.80902962000255,53447.94427824001 2024-12-17,02:17:17.000,352,11071443,12805,0,1734401836,13015.98603696,54.85837352999806,53447.95825248 2024-12-17,02:17:18.000,352,11071471,12285,0,1734401837,13015.911937549994,54.8513243999987,53447.99318808001 2024-12-17,02:17:19.000,352,11071400,12445,0,1734401838,13015.952355409994,54.830177010000625,53448.03511080001 2024-12-17,02:17:20.000,352,11071513,12565,0,1734401839,13015.864783379999,54.830177010000625,53447.902355520004 2024-12-17,02:17:21.000,352,11071505,12605,0,1734401840,13015.89846492999,54.872471790004056,53447.923316880006 2024-12-17,02:17:22.000,352,11071478,12725,0,1734401841,13015.878255999989,54.837226139999984,53447.95825248 2024-12-17,02:17:23.000,352,11071411,12725,0,1734401842,13015.797420279989,54.81607875000191,53447.972226720005 2024-12-17,02:17:24.000,352,11071420,12685,0,1734401843,13015.851310759994,54.780833099997835,53447.93729112 2024-12-17,02:17:25.000,352,11071403,12365,0,1734401844,13015.743529799998,54.79493136000383,53448.021136560004 2024-12-17,02:17:26.000,352,11071421,12925,0,1734401845,13015.783947659998,54.78788223000447,53448.021136560004 2024-12-17,02:17:27.000,352,11071447,13085,0,1734401846,13015.750266109993,54.780833099997835,53448.03511080001 2024-12-17,02:17:28.000,352,11071428,12685,0,1734401847,13015.716584559988,54.78788223000447,53447.99318808001 2024-12-17,02:17:29.000,352,11071370,12565,0,1734401848,13015.682903009998,54.80902962000255,53447.972226720005 2024-12-17,02:17:30.000,352,11071390,12565,0,1734401849,13015.676166699988,54.837226139999984,53447.98620096 2024-12-17,02:17:31.000,352,11071459,12645,0,1734401850,13015.622276219998,54.8513243999987,53448.00716232 2024-12-17,02:17:32.000,352,11071341,12725,0,1734401851,13015.642485149998,54.81607875000191,53448.00716232 2024-12-17,02:17:33.000,352,11071507,13005,0,1734401852,13015.655957769988,54.823127880001266,53447.93729112 2024-12-17,02:17:34.000,352,11071500,12605,0,1734401853,13015.649221459993,54.837226139999984,53447.99318808001 2024-12-17,02:17:35.000,352,11071347,13045,0,1734401854,13015.696375629988,54.81607875000191,53447.97921384 2024-12-17,02:17:36.000,352,11071460,12645,0,1734401855,13015.615539910003,54.79493136000383,53447.90934264 2024-12-17,02:17:37.000,352,11071464,12605,0,1734401856,13015.649221459993,54.837226139999984,53448.01414944001 2024-12-17,02:17:38.000,352,11071423,12405,0,1734401857,13015.649221459993,54.830177010000625,53448.04908504 2024-12-17,02:17:39.000,352,11071512,12525,0,1734401858,13015.635748840003,54.823127880001266,53447.91632976001 2024-12-17,02:17:40.000,352,11071450,12565,0,1734401859,13015.635748840003,54.80902962000255,53448.05607216 2024-12-17,02:17:41.000,352,11071434,12805,0,1734401860,13015.642485149998,54.780833099997835,53447.98620096 2024-12-17,02:17:42.000,352,11071431,12845,0,1734401861,13015.622276219998,54.75968570999976,53448.04908504 2024-12-17,02:17:43.000,352,11071511,12605,0,1734401862,13015.608803599993,54.80902962000255,53448.042097920006 2024-12-17,02:17:44.000,352,11071462,12325,0,1734401863,13015.676166699988,54.80198049000319,53448.08402064001 2024-12-17,02:17:45.000,352,11071472,12405,0,1734401864,13015.655957769988,54.773783969998476,53448.02812368 2024-12-17,02:17:46.000,352,11071532,12205,0,1734401865,13015.622276219998,54.78788223000447,53448.03511080001 2024-12-17,02:17:47.000,352,11071416,13005,0,1734401866,13015.608803599993,54.773783969998476,53448.07703352 2024-12-17,02:17:48.000,352,11071382,12405,0,1734401867,13015.622276219998,54.78788223000447,53448.05607216 2024-12-17,02:17:49.000,352,11071437,12685,0,1734401868,13015.581858359998,54.8513243999987,53448.11895624 2024-12-17,02:17:50.000,352,11071432,12285,0,1734401869,13015.494286330002,54.81607875000191,53448.13293048001 2024-12-17,02:17:51.000,352,11071500,12965,0,1734401870,13015.494286330002,54.80902962000255,53448.14690472 2024-12-17,02:17:52.000,352,11071454,12325,0,1734401871,13015.447132159992,54.80198049000319,53448.14690472 2024-12-17,02:17:53.000,352,11071359,12965,0,1734401872,13015.433659540002,54.76673483999912,53448.1748532 2024-12-17,02:17:54.000,352,11071406,12365,0,1734401873,13015.366296439992,54.75968570999976,53448.15389184 2024-12-17,02:17:55.000,352,11071429,12445,0,1734401874,13015.359560129997,54.74558745000104,53448.11895624 2024-12-17,02:17:56.000,352,11071435,12645,0,1734401875,13015.325878579992,54.67509615000017,53448.11895624 2024-12-17,02:17:57.000,352,11071463,12685,0,1734401876,13015.224833929991,54.653948760002095,53448.16087896001 2024-12-17,02:17:58.000,352,11071444,12485,0,1734401877,13015.218097619996,54.62575224000466,53448.16087896001 2024-12-17,02:17:59.000,352,11071456,12805,0,1734401878,13015.143998209991,54.653948760002095,53448.07703352 2024-12-17,02:18:00.000,352,11071398,12805,0,1734401879,13015.12378927999,54.604604849999305,53448.070046400004 2024-12-17,02:18:01.000,352,11071445,12725,0,1734401880,13015.04295355999,54.59050659000059,53448.091007760006 2024-12-17,02:18:02.000,352,11071417,12645,0,1734401881,13014.98232676999,54.57640833000187,53448.15389184 2024-12-17,02:18:03.000,352,11071377,12525,0,1734401882,13014.96885415,54.53411354999844,53448.09799488 2024-12-17,02:18:04.000,352,11071394,13245,0,1734401883,13014.92169997999,54.49181877000228,53448.13293048001 2024-12-17,02:18:05.000,352,11071384,12725,0,1734401884,13014.813919019995,54.49181877000228,53448.11895624 2024-12-17,02:18:06.000,352,11071489,12685,0,1734401885,13014.71961067999,54.44247485999949,53448.14690472 2024-12-17,02:18:07.000,352,11071472,12285,0,1734401886,13014.67919281999,54.45657311999821,53448.091007760006 2024-12-17,02:18:08.000,352,11071416,12565,0,1734401887,13014.584884479998,54.414278340002056,53448.14690472 2024-12-17,02:18:09.000,352,11071382,12565,0,1734401888,13014.530993999993,54.435425730000134,53448.11895624 2024-12-17,02:18:10.000,352,11071392,12365,0,1734401889,13014.483839829998,54.38608182000462,53448.070046400004 2024-12-17,02:18:11.000,352,11071380,12045,0,1734401890,13014.409740419993,54.435425730000134,53448.13293048001 2024-12-17,02:18:12.000,352,11071468,12445,0,1734401891,13014.301959459997,54.35083617000055,53448.12594336 2024-12-17,02:18:13.000,352,11071442,12605,0,1734401892,13014.281750529997,54.414278340002056,53448.091007760006 2024-12-17,02:18:14.000,352,11071461,12605,0,1734401893,13014.221123739997,54.40018008000334,53448.11196912001 2024-12-17,02:18:15.000,352,11071349,12565,0,1734401894,13014.147024329992,54.40018008000334,53448.07703352 2024-12-17,02:18:16.000,352,11071380,12605,0,1734401895,13014.167233259992,54.4072292100027,53448.11895624 2024-12-17,02:18:17.000,352,11071445,12165,0,1734401896,13014.106606469992,54.44952398999885,53448.16087896001 2024-12-17,02:18:18.000,352,11071405,12565,0,1734401897,13014.072924920001,54.421327470001415,53448.07703352 2024-12-17,02:18:19.000,352,11071433,12165,0,1734401898,13014.113342780001,54.435425730000134,53448.091007760006 2024-12-17,02:18:20.000,352,11071396,12245,0,1734401899,13014.059452299996,54.44952398999885,53448.14690472 2024-12-17,02:18:21.000,352,11071467,12285,0,1734401900,13014.045979679991,54.48476964000292,53448.11895624 2024-12-17,02:18:22.000,352,11071352,12325,0,1734401901,13014.045979679991,54.505917030001,53448.06305928001 2024-12-17,02:18:23.000,352,11071420,12885,0,1734401902,13014.025770749991,54.52001528999972,53448.070046400004 2024-12-17,02:18:24.000,352,11071403,12605,0,1734401903,13014.039243369996,54.52706441999908,53448.13293048001 2024-12-17,02:18:25.000,352,11071401,12285,0,1734401904,13013.992089200001,54.505917030001,53448.139917600005 2024-12-17,02:18:26.000,352,11071351,12965,0,1734401905,13013.90451716999,54.56231007000315,53448.11895624 2024-12-17,02:18:27.000,352,11071422,12485,0,1734401906,13013.88430823999,54.505917030001,53448.11196912001 2024-12-17,02:18:28.000,352,11071441,12285,0,1734401907,13013.89104455,54.53411354999844,53448.08402064001 2024-12-17,02:18:29.000,352,11071539,12445,0,1734401908,13013.86409930999,54.54821181000443,53448.12594336 2024-12-17,02:18:30.000,352,11071485,12485,0,1734401909,13013.81020883,54.59050659000059,53448.19581456 2024-12-17,02:18:31.000,352,11071416,12645,0,1734401910,13013.816945139995,54.53411354999844,53448.139917600005 2024-12-17,02:18:32.000,352,11071344,12525,0,1734401911,13013.776527279995,54.61870310999802,53448.139917600005 2024-12-17,02:18:33.000,352,11071371,12405,0,1734401912,13013.76979097,54.611653979998664,53448.06305928001 2024-12-17,02:18:34.000,352,11071440,12565,0,1734401913,13013.76305465999,54.604604849999305,53448.15389184 2024-12-17,02:18:35.000,352,11071399,12805,0,1734401914,13013.81020883,54.59050659000059,53448.188827440004 2024-12-17,02:18:36.000,352,11071390,12445,0,1734401915,13013.76305465999,54.57640833000187,53448.16786608 2024-12-17,02:18:37.000,352,11071369,12485,0,1734401916,13013.76305465999,54.55526094000379,53448.11895624 2024-12-17,02:18:38.000,352,11071428,12445,0,1734401917,13013.76305465999,54.57640833000187,53448.09799488 2024-12-17,02:18:39.000,352,11071373,12525,0,1734401918,13013.70242786999,54.597555719999946,53448.14690472 2024-12-17,02:18:40.000,352,11071386,12285,0,1734401919,13013.715900489995,54.58345746000123,53448.15389184 2024-12-17,02:18:41.000,352,11071435,12725,0,1734401920,13013.68895525,54.59050659000059,53448.12594336 2024-12-17,02:18:42.000,352,11071452,12485,0,1734401921,13013.68221893999,54.53411354999844,53448.19581456 2024-12-17,02:18:43.000,352,11071463,12365,0,1734401922,13013.70242786999,54.57640833000187,53448.16087896001 2024-12-17,02:18:44.000,352,11071506,12485,0,1734401923,13013.68895525,54.56935920000251,53448.104982 2024-12-17,02:18:45.000,352,11071433,12765,0,1734401924,13013.756318349995,54.5411626799978,53448.16087896001 2024-12-17,02:18:46.000,352,11071372,12085,0,1734401925,13013.695691559995,54.5411626799978,53448.11895624 2024-12-17,02:18:47.000,352,11071416,12485,0,1734401926,13013.635064769995,54.54821181000443,53448.18184032001 2024-12-17,02:18:48.000,352,11071420,12285,0,1734401927,13013.64853739,54.53411354999844,53448.15389184 2024-12-17,02:18:49.000,352,11071391,12485,0,1734401928,13013.64180107999,54.54821181000443,53448.15389184 2024-12-17,02:18:50.000,352,11071410,12525,0,1734401929,13013.675482629995,54.53411354999844,53448.16087896001 2024-12-17,02:18:51.000,352,11071382,12645,0,1734401930,13013.635064769995,54.597555719999946,53448.070046400004 2024-12-17,02:18:52.000,352,11071368,12685,0,1734401931,13013.58117428999,54.51296616000036,53448.1748532 2024-12-17,02:18:53.000,352,11071424,12685,0,1734401932,13013.56770167,54.56935920000251,53448.104982 2024-12-17,02:18:54.000,352,11071392,12365,0,1734401933,13013.574437979994,54.597555719999946,53448.1748532 2024-12-17,02:18:55.000,352,11071436,12205,0,1734401934,13013.58117428999,54.57640833000187,53448.15389184 2024-12-17,02:18:56.000,352,11071386,12325,0,1734401935,13013.534020119994,54.54821181000443,53448.21677592 2024-12-17,02:18:57.000,352,11071464,12805,0,1734401936,13013.54075642999,54.55526094000379,53448.188827440004 2024-12-17,02:18:58.000,352,11071382,12525,0,1734401937,13013.507074879999,54.58345746000123,53448.21677592 2024-12-17,02:18:59.000,352,11071378,12765,0,1734401938,13013.54075642999,54.58345746000123,53448.14690472 2024-12-17,02:19:00.000,352,11071373,12565,0,1734401939,13013.513811189994,54.52001528999972,53448.139917600005 2024-12-17,02:19:01.000,352,11071425,12285,0,1734401940,13013.513811189994,54.5411626799978,53448.23075016001 2024-12-17,02:19:02.000,352,11071438,12965,0,1734401941,13013.446448089999,54.57640833000187,53448.237737280004 2024-12-17,02:19:03.000,352,11071437,12325,0,1734401942,13013.446448089999,54.55526094000379,53448.22376304 2024-12-17,02:19:04.000,352,11071363,12485,0,1734401943,13013.385821299998,54.56935920000251,53448.22376304 2024-12-17,02:19:05.000,352,11071445,12565,0,1734401944,13013.412766539994,54.49886790000164,53448.237737280004 2024-12-17,02:19:06.000,352,11071386,12325,0,1734401945,13013.392557609994,54.55526094000379,53448.21677592 2024-12-17,02:19:07.000,352,11071503,12645,0,1734401946,13013.372348679994,54.52706441999908,53448.1748532 2024-12-17,02:19:08.000,352,11071417,12405,0,1734401947,13013.399293919989,54.56231007000315,53448.19581456 2024-12-17,02:19:09.000,352,11071408,12365,0,1734401948,13013.352139749994,54.597555719999946,53448.27966000001 2024-12-17,02:19:10.000,352,11071427,12125,0,1734401949,13013.379084989989,54.597555719999946,53448.237737280004 2024-12-17,02:19:11.000,352,11071322,12565,0,1734401950,13013.338667129989,54.61870310999802,53448.32856984001 2024-12-17,02:19:12.000,352,11071490,12485,0,1734401951,13013.291512959993,54.646899630002736,53448.28664712 2024-12-17,02:19:13.000,352,11071365,12245,0,1734401952,13013.338667129989,54.660997890001454,53448.27966000001 2024-12-17,02:19:14.000,352,11071390,12605,0,1734401953,13013.318458199989,54.660997890001454,53448.30062136001 2024-12-17,02:19:15.000,352,11071462,12765,0,1734401954,13013.331930819993,54.7173909300036,53448.29363424 2024-12-17,02:19:16.000,352,11071409,12365,0,1734401955,13013.338667129989,54.72444006000296,53448.307608480005 2024-12-17,02:19:17.000,352,11071354,12645,0,1734401956,13013.264567719998,54.74558745000104,53448.32158272 2024-12-17,02:19:18.000,352,11071351,12925,0,1734401957,13013.338667129989,54.80198049000319,53448.36350544 2024-12-17,02:19:19.000,352,11071329,12405,0,1734401958,13013.318458199989,54.79493136000383,53448.34254408 2024-12-17,02:19:20.000,352,11071348,12645,0,1734401959,13013.358876059989,54.879520920003415,53448.36350544 2024-12-17,02:19:21.000,352,11071427,12525,0,1734401960,13013.365612369998,54.879520920003415,53448.34254408 2024-12-17,02:19:22.000,352,11071374,12605,0,1734401961,13013.325194509998,54.89361918000213,53448.36350544 2024-12-17,02:19:23.000,352,11071352,12605,0,1734401962,13013.298249269988,54.89361918000213,53448.39145392 2024-12-17,02:19:24.000,352,11071381,12485,0,1734401963,13013.352139749994,54.92886482999893,53448.39145392 2024-12-17,02:19:25.000,352,11071426,12325,0,1734401964,13013.352139749994,54.90771744000085,53448.48228648 2024-12-17,02:19:26.000,352,11071357,12125,0,1734401965,13013.358876059989,54.92886482999893,53448.39844104001 2024-12-17,02:19:27.000,352,11071361,12125,0,1734401966,13013.399293919989,54.97820874000172,53448.41940240001 2024-12-17,02:19:28.000,352,11071412,12405,0,1734401967,13013.439711779989,54.97820874000172,53448.44036376 2024-12-17,02:19:29.000,352,11071418,12605,0,1734401968,13013.466657019999,54.93591395999829,53448.46132512 2024-12-17,02:19:30.000,352,11071381,12325,0,1734401969,13013.466657019999,54.92181569999957,53448.4892736 2024-12-17,02:19:31.000,352,11071275,12365,0,1734401970,13013.432975469994,54.92181569999957,53448.48228648 2024-12-17,02:19:32.000,352,11071393,12485,0,1734401971,13013.493602259994,54.93591395999829,53448.426389520006 2024-12-17,02:19:33.000,352,11071300,12645,0,1734401972,13013.466657019999,54.886570050002774,53448.48228648 2024-12-17,02:19:34.000,352,11071442,12445,0,1734401973,13013.466657019999,54.90066831000149,53448.53818344001 2024-12-17,02:19:35.000,352,11071449,12965,0,1734401974,13013.52054749999,54.89361918000213,53448.524209200004 2024-12-17,02:19:36.000,352,11071364,12765,0,1734401975,13013.48012963999,54.89361918000213,53448.50324784 2024-12-17,02:19:37.000,352,11071386,12525,0,1734401976,13013.507074879999,54.879520920003415,53448.49626072001 2024-12-17,02:19:38.000,352,11071391,12965,0,1734401977,13013.507074879999,54.8513243999987,53448.5591448 2024-12-17,02:19:39.000,352,11071357,12285,0,1734401978,13013.493602259994,54.78788223000447,53448.51722208001 2024-12-17,02:19:40.000,352,11071435,12485,0,1734401979,13013.466657019999,54.78788223000447,53448.60106752 2024-12-17,02:19:41.000,352,11071462,12485,0,1734401980,13013.426239159999,54.76673483999912,53448.49626072001 2024-12-17,02:19:42.000,352,11071426,12605,0,1734401981,13013.432975469994,54.74558745000104,53448.5591448 2024-12-17,02:19:43.000,352,11071343,12125,0,1734401982,13013.432975469994,54.710341800004244,53448.58010616 2024-12-17,02:19:44.000,352,11071377,12605,0,1734401983,13013.406030229999,54.67509615000017,53448.48228648 2024-12-17,02:19:45.000,352,11071353,12405,0,1734401984,13013.379084989989,54.660997890001454,53448.51023496 2024-12-17,02:19:46.000,352,11071383,12485,0,1734401985,13013.399293919989,54.646899630002736,53448.53818344001 2024-12-17,02:19:47.000,352,11071382,12045,0,1734401986,13013.379084989989,54.597555719999946,53448.55215768 2024-12-17,02:19:48.000,352,11071343,12485,0,1734401987,13013.406030229999,54.57640833000187,53448.454338 2024-12-17,02:19:49.000,352,11071375,12645,0,1734401988,13013.358876059989,54.597555719999946,53448.44036376 2024-12-17,02:19:50.000,352,11071411,12445,0,1734401989,13013.439711779989,54.54821181000443,53448.39145392 2024-12-17,02:19:51.000,352,11071478,12525,0,1734401990,13013.439711779989,54.54821181000443,53448.426389520006 2024-12-17,02:19:52.000,352,11071476,12405,0,1734401991,13013.426239159999,54.52706441999908,53448.43337664 2024-12-17,02:19:53.000,352,11071352,12645,0,1734401992,13013.466657019999,54.51296616000036,53448.356518320004 2024-12-17,02:19:54.000,352,11071411,12485,0,1734401993,13013.527283809999,54.45657311999821,53448.4892736 2024-12-17,02:19:55.000,352,11071323,12485,0,1734401994,13013.534020119994,54.364934429999266,53448.46831224001 2024-12-17,02:19:56.000,352,11071290,12485,0,1734401995,13013.513811189994,54.435425730000134,53448.41241528 2024-12-17,02:19:57.000,352,11071517,12965,0,1734401996,13013.507074879999,54.371983559998625,53448.41241528 2024-12-17,02:19:58.000,352,11071340,12645,0,1734401997,13013.574437979994,54.32968878000247,53448.39844104001 2024-12-17,02:19:59.000,352,11071402,12525,0,1734401998,13013.534020119994,54.28739399999904,53448.44735088001 2024-12-17,02:20:00.000,352,11071362,12805,0,1734401999,13013.554229049994,54.26624661000096,53448.44735088001 2024-12-17,02:20:01.000,352,11071349,12565,0,1734402000,13013.56770167,54.27329574000032,53448.4892736 2024-12-17,02:20:02.000,352,11071440,12605,0,1734402001,13013.554229049994,54.252148350002244,53448.46132512 2024-12-17,02:20:03.000,352,11071307,12525,0,1734402002,13013.554229049994,54.21690269999817,53448.44735088001 2024-12-17,02:20:04.000,352,11071426,12405,0,1734402003,13013.56096535999,54.20985356999881,53448.3844668 2024-12-17,02:20:05.000,352,11071411,12525,0,1734402004,13013.527283809999,54.188706180000736,53448.405428160004 2024-12-17,02:20:06.000,352,11071428,12485,0,1734402005,13013.50033856999,54.13231313999859,53448.44036376 2024-12-17,02:20:07.000,352,11071392,12445,0,1734402006,13013.48012963999,54.139362269997946,53448.43337664 2024-12-17,02:20:08.000,352,11071359,12405,0,1734402007,13013.486865949999,54.12526400999923,53448.426389520006 2024-12-17,02:20:09.000,352,11071351,12245,0,1734402008,13013.48012963999,54.11116575000051,53448.356518320004 2024-12-17,02:20:10.000,352,11071315,12805,0,1734402009,13013.466657019999,54.05477270999836,53448.33555696 2024-12-17,02:20:11.000,352,11071381,12965,0,1734402010,13013.432975469994,54.005428800002846,53448.34254408 2024-12-17,02:20:12.000,352,11071394,12645,0,1734402011,13013.392557609994,53.98428141000477,53448.41940240001 2024-12-17,02:20:13.000,352,11071448,12245,0,1734402012,13013.372348679994,53.95608489000006,53448.36350544 2024-12-17,02:20:14.000,352,11071311,12765,0,1734402013,13013.392557609994,53.9490357600007,53448.34254408 2024-12-17,02:20:15.000,352,11071357,12285,0,1734402014,13013.338667129989,53.93493750000198,53448.34254408 2024-12-17,02:20:16.000,352,11071322,12645,0,1734402015,13013.325194509998,53.89969184999791,53448.39145392 2024-12-17,02:20:17.000,352,11071391,12125,0,1734402016,13013.291512959993,53.92788837000262,53448.37049256001 2024-12-17,02:20:18.000,352,11071373,12525,0,1734402017,13013.217413549988,53.970183149998775,53448.32158272 2024-12-17,02:20:19.000,352,11071388,12285,0,1734402018,13013.163523069998,53.963134019999416,53448.307608480005 2024-12-17,02:20:20.000,352,11071321,12405,0,1734402019,13013.170259379993,53.9137901100039,53448.377479680006 2024-12-17,02:20:21.000,352,11071387,12645,0,1734402020,13013.136577830002,53.94198663000134,53448.30062136001 2024-12-17,02:20:22.000,352,11071468,12485,0,1734402021,13013.109632589993,53.93493750000198,53448.26568576 2024-12-17,02:20:23.000,352,11071392,12445,0,1734402022,13013.028796869992,53.970183149998775,53448.258698640006 2024-12-17,02:20:24.000,352,11071407,12565,0,1734402023,13012.974906390002,53.95608489000006,53448.22376304 2024-12-17,02:20:25.000,352,11071434,12685,0,1734402024,13013.015324250002,53.98428141000477,53448.21677592 2024-12-17,02:20:26.000,352,11071366,12365,0,1734402025,13012.941224839997,53.99837967000349,53448.27267288 2024-12-17,02:20:27.000,352,11071347,12325,0,1734402026,13012.914279600001,53.9490357600007,53448.25171152001 2024-12-17,02:20:28.000,352,11071428,12645,0,1734402027,13012.887334359992,53.99837967000349,53448.23075016001 2024-12-17,02:20:29.000,352,11071465,12485,0,1734402028,13012.840180189996,53.99837967000349,53448.21677592 2024-12-17,02:20:30.000,352,11071470,12365,0,1734402029,13012.806498639991,54.08296923000307,53448.23075016001 2024-12-17,02:20:31.000,352,11071405,12925,0,1734402030,13012.806498639991,54.03362532000028,53448.16087896001 2024-12-17,02:20:32.000,352,11071388,12525,0,1734402031,13012.779553399996,54.047723579999,53448.2447244 2024-12-17,02:20:33.000,352,11071426,12525,0,1734402032,13012.759344469996,54.005428800002846,53448.2447244 2024-12-17,02:20:34.000,352,11071396,12645,0,1734402033,13012.819971259996,54.075920100003714,53448.1748532 2024-12-17,02:20:35.000,352,11071400,12805,0,1734402034,13012.867125429992,54.10411662000115,53448.27267288 2024-12-17,02:20:36.000,352,11071334,12565,0,1734402035,13012.799762329996,54.047723579999,53448.188827440004 2024-12-17,02:20:37.000,352,11071356,12685,0,1734402036,13012.77281709,54.06182183999772,53448.18184032001 2024-12-17,02:20:38.000,352,11071430,12365,0,1734402037,13012.786289709991,54.08296923000307,53448.15389184 2024-12-17,02:20:39.000,352,11071436,12205,0,1734402038,13012.833443880001,54.047723579999,53448.23075016001 2024-12-17,02:20:40.000,352,11071365,12485,0,1734402039,13012.813234950001,54.06182183999772,53448.12594336 2024-12-17,02:20:41.000,352,11071403,12485,0,1734402040,13012.833443880001,54.047723579999,53448.139917600005 2024-12-17,02:20:42.000,352,11071420,12605,0,1734402041,13012.766080779991,54.075920100003714,53448.14690472 2024-12-17,02:20:43.000,352,11071400,12685,0,1734402042,13012.813234950001,54.019527060001565,53448.19581456 2024-12-17,02:20:44.000,352,11071462,12445,0,1734402043,13012.806498639991,54.05477270999836,53448.188827440004 2024-12-17,02:20:45.000,352,11071392,12685,0,1734402044,13012.819971259996,54.068870970004355,53448.15389184 2024-12-17,02:20:46.000,352,11071410,12565,0,1734402045,13012.860389119996,54.09706749000179,53448.12594336 2024-12-17,02:20:47.000,352,11071453,12605,0,1734402046,13012.873861740001,54.05477270999836,53448.14690472 2024-12-17,02:20:48.000,352,11071411,13085,0,1734402047,13012.907543289992,54.026576190000924,53448.13293048001 2024-12-17,02:20:49.000,352,11071341,12525,0,1734402048,13012.880598049996,53.99837967000349,53448.16087896001 2024-12-17,02:20:50.000,352,11071300,12725,0,1734402049,13012.927752219992,53.90674098000454,53448.13293048001 2024-12-17,02:20:51.000,352,11071356,12445,0,1734402050,13012.921015909997,53.99133054000413,53448.19581456 2024-12-17,02:20:52.000,352,11071410,12365,0,1734402051,13012.974906390002,53.92788837000262,53448.11895624 2024-12-17,02:20:53.000,352,11071374,12725,0,1734402052,13013.001851629997,53.90674098000454,53448.139917600005 2024-12-17,02:20:54.000,352,11071434,12685,0,1734402053,13012.961433769997,53.89969184999791,53448.14690472 2024-12-17,02:20:55.000,352,11071332,12325,0,1734402054,13012.968170079992,53.88559358999919,53448.14690472 2024-12-17,02:20:56.000,352,11071414,12365,0,1734402055,13012.941224839997,53.82215141999768,53448.11895624 2024-12-17,02:20:57.000,352,11071398,12405,0,1734402056,13012.961433769997,53.829200550004316,53448.07703352 2024-12-17,02:20:58.000,352,11071351,12525,0,1734402057,13012.934488530002,53.82215141999768,53448.12594336 2024-12-17,02:20:59.000,352,11071379,12925,0,1734402058,13012.887334359992,53.81510228999832,53448.070046400004 2024-12-17,02:21:00.000,352,11071367,12485,0,1734402059,13012.853652810001,53.75870925000345,53448.07703352 2024-12-17,02:21:01.000,352,11071329,12685,0,1734402060,13012.887334359992,53.737561859998095,53448.11196912001 2024-12-17,02:21:02.000,352,11071357,12645,0,1734402061,13012.873861740001,53.69526708000194,53448.05607216 2024-12-17,02:21:03.000,352,11071377,12605,0,1734402062,13012.846916499991,53.7023162100013,53448.05607216 2024-12-17,02:21:04.000,352,11071388,12605,0,1734402063,13012.806498639991,53.667070560004504,53448.0001752 2024-12-17,02:21:05.000,352,11071322,12805,0,1734402064,13012.826707569991,53.59657926000364,53448.03511080001 2024-12-17,02:21:06.000,352,11071337,12445,0,1734402065,13012.759344469996,53.603628390002996,53448.05607216 2024-12-17,02:21:07.000,352,11071343,12645,0,1734402066,13012.73239923,53.54723535000085,53448.01414944001 2024-12-17,02:21:08.000,352,11071330,12285,0,1734402067,13012.69198137,53.561333609999565,53447.97921384 2024-12-17,02:21:09.000,352,11071351,12845,0,1734402068,13012.62461826999,53.50494057000469,53447.95825248 2024-12-17,02:21:10.000,352,11071355,12565,0,1734402069,13012.65156351,53.46264579000126,53448.0001752 2024-12-17,02:21:11.000,352,11071435,12405,0,1734402070,13012.59093672,53.53313709000213,53447.93729112 2024-12-17,02:21:12.000,352,11071373,12445,0,1734402071,13012.516837309995,53.46969492000062,53447.94427824001 2024-12-17,02:21:13.000,352,11071286,12405,0,1734402072,13012.516837309995,53.44854753000254,53447.90934264 2024-12-17,02:21:14.000,352,11071430,12485,0,1734402073,13012.456210519995,53.441498400003184,53447.91632976001 2024-12-17,02:21:15.000,352,11071325,12245,0,1734402074,13012.42926528,53.46264579000126,53447.89536840001 2024-12-17,02:21:16.000,352,11071421,12765,0,1734402075,13012.40905635,53.441498400003184,53447.83248432 2024-12-17,02:21:17.000,352,11071403,12485,0,1734402076,13012.36863849,53.441498400003184,53447.82549720001 2024-12-17,02:21:18.000,352,11071434,12645,0,1734402077,13012.34842956,53.434449270003824,53447.8604328 2024-12-17,02:21:19.000,352,11071329,12365,0,1734402078,13012.34842956,53.427400140004465,53447.84645856001 2024-12-17,02:21:20.000,352,11071364,12525,0,1734402079,13012.227175979999,53.4555966600019,53447.82549720001 2024-12-17,02:21:21.000,352,11071464,12525,0,1734402080,13012.26085752999,53.44854753000254,53447.804535840005 2024-12-17,02:21:22.000,352,11071331,12245,0,1734402081,13012.254121219994,53.427400140004465,53447.81152296 2024-12-17,02:21:23.000,352,11071376,12205,0,1734402082,13012.274330149994,53.4555966600019,53447.7905616 2024-12-17,02:21:24.000,352,11071434,12445,0,1734402083,13012.180021809989,53.51198970000405,53447.78357448 2024-12-17,02:21:25.000,352,11071320,12685,0,1734402084,13012.159812879989,53.46264579000126,53447.69274192 2024-12-17,02:21:26.000,352,11071365,12925,0,1734402085,13012.166549189998,53.427400140004465,53447.76960024 2024-12-17,02:21:27.000,352,11071369,12805,0,1734402086,13012.139603949989,53.371007100002316,53447.69972904001 2024-12-17,02:21:28.000,352,11071399,12325,0,1734402087,13012.166549189998,53.378056230001675,53447.7206904 2024-12-17,02:21:29.000,352,11071406,12765,0,1734402088,13012.099186089989,53.39920361999975,53447.69274192 2024-12-17,02:21:30.000,352,11071361,12845,0,1734402089,13012.052031919993,53.371007100002316,53447.67876768001 2024-12-17,02:21:31.000,352,11071308,13285,0,1734402090,13012.045295609998,53.41330187999847,53447.65780632001 2024-12-17,02:21:32.000,352,11071382,12645,0,1734402091,13012.004877749998,53.40625274999911,53447.706716160006 2024-12-17,02:21:33.000,352,11071479,12605,0,1734402092,13012.018350369988,53.385105360001035,53447.69274192 2024-12-17,02:21:34.000,352,11071375,12445,0,1734402093,13011.964459889998,53.434449270003824,53447.62287072 2024-12-17,02:21:35.000,352,11071370,13045,0,1734402094,13011.991405129993,53.34985971000424,53447.59492224 2024-12-17,02:21:36.000,352,11071364,12885,0,1734402095,13011.937514650002,53.378056230001675,53447.69972904001 2024-12-17,02:21:37.000,352,11071374,12725,0,1734402096,13011.890360479993,53.41330187999847,53447.69274192 2024-12-17,02:21:38.000,352,11071384,12605,0,1734402097,13011.849942619992,53.39920361999975,53447.62985784001 2024-12-17,02:21:39.000,352,11071323,12645,0,1734402098,13011.829733689992,53.47674404999998,53447.55998664001 2024-12-17,02:21:40.000,352,11071401,12805,0,1734402099,13011.769106899992,53.39920361999975,53447.67178056 2024-12-17,02:21:41.000,352,11071410,12565,0,1734402100,13011.701743799997,53.44854753000254,53447.62287072 2024-12-17,02:21:42.000,352,11071392,12765,0,1734402101,13011.708480109992,53.47674404999998,53447.65780632001 2024-12-17,02:21:43.000,352,11071412,12885,0,1734402102,13011.674798560001,53.46264579000126,53447.6158836 2024-12-17,02:21:44.000,352,11071351,12525,0,1734402103,13011.695007490001,53.4908423099987,53447.69274192 2024-12-17,02:21:45.000,352,11071405,12765,0,1734402104,13011.661325939996,53.52608796000277,53447.66479344 2024-12-17,02:21:46.000,352,11071454,12525,0,1734402105,13011.627644389991,53.52608796000277,53447.7206904 2024-12-17,02:21:47.000,352,11071352,13325,0,1734402106,13011.573753910001,53.54723535000085,53447.64383208 2024-12-17,02:21:48.000,352,11071436,12685,0,1734402107,13011.587226529991,53.554284480000206,53447.62985784001 2024-12-17,02:21:49.000,352,11071384,12965,0,1734402108,13011.654589630001,53.59657926000364,53447.6508192 2024-12-17,02:21:50.000,352,11071442,12605,0,1734402109,13011.587226529991,53.63182491000043,53447.685754800004 2024-12-17,02:21:51.000,352,11071376,12525,0,1734402110,13011.607435459991,53.66002142999787,53447.66479344 2024-12-17,02:21:52.000,352,11071341,12565,0,1734402111,13011.688271179992,53.68821795000258,53447.6508192 2024-12-17,02:21:53.000,352,11071382,12565,0,1734402112,13011.695007490001,53.74461099000473,53447.67178056 2024-12-17,02:21:54.000,352,11071380,12605,0,1734402113,13011.688271179992,53.80805315999896,53447.67178056 2024-12-17,02:21:55.000,352,11071361,12765,0,1734402114,13011.742161659997,53.786905770000885,53447.6508192 2024-12-17,02:21:56.000,352,11071519,12645,0,1734402115,13011.809524759992,53.82215141999768,53447.69274192 2024-12-17,02:21:57.000,352,11071439,12685,0,1734402116,13011.775843210002,53.87149533000047,53447.64383208 2024-12-17,02:21:58.000,352,11071335,12605,0,1734402117,13011.843206309997,53.89264271999855,53447.72767752001 2024-12-17,02:21:59.000,352,11071379,12565,0,1734402118,13011.849942619992,53.95608489000006,53447.72767752001 2024-12-17,02:22:00.000,352,11071426,12365,0,1734402119,13011.870151549992,53.9490357600007,53447.76960024 2024-12-17,02:22:01.000,352,11071450,12885,0,1734402120,13011.930778339993,53.970183149998775,53447.72767752001 2024-12-17,02:22:02.000,352,11071446,12605,0,1734402121,13011.930778339993,54.047723579999,53447.74165176 2024-12-17,02:22:03.000,352,11071335,12645,0,1734402122,13011.876887860002,53.98428141000477,53447.755626000006 2024-12-17,02:22:04.000,352,11071471,12565,0,1734402123,13011.876887860002,54.05477270999836,53447.78357448 2024-12-17,02:22:05.000,352,11071421,12645,0,1734402124,13011.890360479993,54.05477270999836,53447.77658736001 2024-12-17,02:22:06.000,352,11071362,12525,0,1734402125,13011.856678930002,54.075920100003714,53447.79754872001 2024-12-17,02:22:07.000,352,11071397,12805,0,1734402126,13011.849942619992,54.10411662000115,53447.78357448 2024-12-17,02:22:08.000,352,11071435,12605,0,1734402127,13011.836470000002,54.12526400999923,53447.76960024 2024-12-17,02:22:09.000,352,11071363,12765,0,1734402128,13011.856678930002,54.14641140000458,53447.81152296 2024-12-17,02:22:10.000,352,11071391,12365,0,1734402129,13011.836470000002,54.11821487999987,53447.83248432 2024-12-17,02:22:11.000,352,11071343,12605,0,1734402130,13011.822997379997,54.068870970004355,53447.74863888001 2024-12-17,02:22:12.000,352,11071355,12285,0,1734402131,13011.755634280002,54.075920100003714,53447.79754872001 2024-12-17,02:22:13.000,352,11071373,12245,0,1734402132,13011.708480109992,54.068870970004355,53447.76261312 2024-12-17,02:22:14.000,352,11071458,12485,0,1734402133,13011.668062249992,54.10411662000115,53447.76960024 2024-12-17,02:22:15.000,352,11071409,12325,0,1734402134,13011.614171770001,54.11116575000051,53447.84645856001 2024-12-17,02:22:16.000,352,11071442,12245,0,1734402135,13011.479445569996,54.075920100003714,53447.84645856001 2024-12-17,02:22:17.000,352,11071321,12645,0,1734402136,13011.49291819,54.06182183999772,53447.76960024 2024-12-17,02:22:18.000,352,11071438,12765,0,1734402137,13011.41208247,54.047723579999,53447.8604328 2024-12-17,02:22:19.000,352,11071408,12365,0,1734402138,13011.37166461,54.04067444999964,53447.81851008 2024-12-17,02:22:20.000,352,11071407,12485,0,1734402139,13011.236938409995,53.977232279998134,53447.83947144 2024-12-17,02:22:21.000,352,11071453,12525,0,1734402140,13011.18978424,53.98428141000477,53447.8604328 2024-12-17,02:22:22.000,352,11071437,12645,0,1734402141,13011.12242113999,53.94198663000134,53447.81152296 2024-12-17,02:22:23.000,352,11071308,12885,0,1734402142,13011.08200327999,53.95608489000006,53447.79754872001 2024-12-17,02:22:24.000,352,11071414,12445,0,1734402143,13011.08200327999,53.9137901100039,53447.83947144 2024-12-17,02:22:25.000,352,11071393,12365,0,1734402144,13010.974222319994,53.87149533000047,53447.74863888001 2024-12-17,02:22:26.000,352,11071430,12725,0,1734402145,13010.873177669993,53.829200550004316,53447.76960024 2024-12-17,02:22:27.000,352,11071427,12365,0,1734402146,13010.846232429998,53.85739707000175,53447.755626000006 2024-12-17,02:22:28.000,352,11071349,12605,0,1734402147,13010.799078259988,53.786905770000885,53447.81152296 2024-12-17,02:22:29.000,352,11071357,12645,0,1734402148,13010.758660400003,53.80805315999896,53447.74165176 2024-12-17,02:22:30.000,352,11071404,12485,0,1734402149,13010.704769919997,53.737561859998095,53447.71370328 2024-12-17,02:22:31.000,352,11071349,12685,0,1734402150,13010.691297299993,53.730512729998736,53447.6508192 2024-12-17,02:22:32.000,352,11071379,12725,0,1734402151,13010.623934199997,53.69526708000194,53447.69972904001 2024-12-17,02:22:33.000,352,11071406,12845,0,1734402152,13010.576780030002,53.7023162100013,53447.706716160006 2024-12-17,02:22:34.000,352,11071412,12285,0,1734402153,13010.556571100002,53.72346359999938,53447.636844960005 2024-12-17,02:22:35.000,352,11071376,12285,0,1734402154,13010.448790139992,53.66002142999787,53447.67178056 2024-12-17,02:22:36.000,352,11071412,12405,0,1734402155,13010.442053829996,53.667070560004504,53447.69972904001 2024-12-17,02:22:37.000,352,11071385,12645,0,1734402156,13010.381427039996,53.68116882000322,53447.58094800001 2024-12-17,02:22:38.000,352,11071364,12445,0,1734402157,13010.307327629991,53.67411969000386,53447.6508192 2024-12-17,02:22:39.000,352,11071410,12485,0,1734402158,13010.260173459996,53.617726650001714,53447.58094800001 2024-12-17,02:22:40.000,352,11071403,12845,0,1734402159,13010.219755599996,53.568382739998924,53447.58094800001 2024-12-17,02:22:41.000,352,11071352,12445,0,1734402160,13010.17260143,53.554284480000206,53447.57396088 2024-12-17,02:22:42.000,352,11071342,12605,0,1734402161,13010.159128809995,53.561333609999565,53447.58094800001 2024-12-17,02:22:43.000,352,11071355,12925,0,1734402162,13010.08502939999,53.50494057000469,53447.53203816001 2024-12-17,02:22:44.000,352,11071336,12805,0,1734402163,13010.14565618999,53.4555966600019,53447.50408968 2024-12-17,02:22:45.000,352,11071414,12605,0,1734402164,13010.10523832999,53.47674404999998,53447.49011544001 2024-12-17,02:22:46.000,352,11071369,12765,0,1734402165,13010.13218357,53.441498400003184,53447.469154080005 2024-12-17,02:22:47.000,352,11071329,12365,0,1734402166,13010.08502939999,53.42035100999783,53447.50408968 2024-12-17,02:22:48.000,352,11071367,12245,0,1734402167,13010.09176571,53.4555966600019,53447.4761412 2024-12-17,02:22:49.000,352,11071325,12645,0,1734402168,13010.07155678,53.427400140004465,53447.43421848 2024-12-17,02:22:50.000,352,11071383,12685,0,1734402169,13010.08502939999,53.47674404999998,53447.420244240006 2024-12-17,02:22:51.000,352,11071384,12365,0,1734402170,13010.037875229995,53.392154490000394,53447.44819272 2024-12-17,02:22:52.000,352,11071394,12725,0,1734402171,13010.037875229995,53.385105360001035,53447.44120560001 2024-12-17,02:22:53.000,352,11071394,13045,0,1734402172,13009.99072106,53.40625274999911,53447.46216696001 2024-12-17,02:22:54.000,352,11071374,12685,0,1734402173,13010.01092999,53.392154490000394,53447.46216696001 2024-12-17,02:22:55.000,352,11071348,12565,0,1734402174,13009.997457369995,53.3569088400036,53447.40627 2024-12-17,02:22:56.000,352,11071374,12565,0,1734402175,13009.99072106,53.40625274999911,53447.42723136 2024-12-17,02:22:57.000,352,11071404,12445,0,1734402176,13009.997457369995,53.392154490000394,53447.43421848 2024-12-17,02:22:58.000,352,11071351,12325,0,1734402177,13010.02440260999,53.34985971000424,53447.40627 2024-12-17,02:22:59.000,352,11071423,12565,0,1734402178,13010.03113892,53.3569088400036,53447.44819272 2024-12-17,02:23:00.000,352,11071391,12445,0,1734402179,13010.03113892,53.371007100002316,53447.44819272 2024-12-17,02:23:01.000,352,11071405,12965,0,1734402180,13010.06482046999,53.378056230001675,53447.469154080005 2024-12-17,02:23:02.000,352,11071441,12925,0,1734402181,13010.07155678,53.392154490000394,53447.44819272 2024-12-17,02:23:03.000,352,11071347,12765,0,1734402182,13010.159128809995,53.392154490000394,53447.48312832 2024-12-17,02:23:04.000,352,11071362,12405,0,1734402183,13010.17260143,53.36395797000296,53447.44819272 2024-12-17,02:23:05.000,352,11071332,12445,0,1734402184,13010.14565618999,53.385105360001035,53447.49710256 2024-12-17,02:23:06.000,352,11071382,12485,0,1734402185,13010.13218357,53.392154490000394,53447.399282880004 2024-12-17,02:23:07.000,352,11071440,12525,0,1734402186,13010.19281036,53.392154490000394,53447.43421848 2024-12-17,02:23:08.000,352,11071297,12605,0,1734402187,13010.219755599996,53.434449270003824,53447.4761412 2024-12-17,02:23:09.000,352,11071344,12645,0,1734402188,13010.26690976999,53.434449270003824,53447.51107680001 2024-12-17,02:23:10.000,352,11071375,12645,0,1734402189,13010.27364608,53.49789143999806,53447.50408968 2024-12-17,02:23:11.000,352,11071364,12565,0,1734402190,13010.374690730001,53.4555966600019,53447.518063920004 2024-12-17,02:23:12.000,352,11071327,12565,0,1734402191,13010.374690730001,53.46264579000126,53447.50408968 2024-12-17,02:23:13.000,352,11071364,12605,0,1734402192,13010.421844899996,53.4555966600019,53447.48312832 2024-12-17,02:23:14.000,352,11071353,12445,0,1734402193,13010.462262759997,53.46969492000062,53447.5460124 2024-12-17,02:23:15.000,352,11071415,12685,0,1734402194,13010.522889549997,53.46264579000126,53447.46216696001 2024-12-17,02:23:16.000,352,11071347,12205,0,1734402195,13010.543098479997,53.51903883000341,53447.55998664001 2024-12-17,02:23:17.000,352,11071387,12205,0,1734402196,13010.529625859992,53.54018622000149,53447.5460124 2024-12-17,02:23:18.000,352,11071317,12565,0,1734402197,13010.563307409997,53.50494057000469,53447.55998664001 2024-12-17,02:23:19.000,352,11071388,12645,0,1734402198,13010.590252649992,53.50494057000469,53447.60889648001 2024-12-17,02:23:20.000,352,11071349,12685,0,1734402199,13010.637406820002,53.4908423099987,53447.60889648001 2024-12-17,02:23:21.000,352,11071353,12685,0,1734402200,13010.637406820002,53.48379317999934,53447.566973760004 2024-12-17,02:23:22.000,352,11071314,12885,0,1734402201,13010.644143129997,53.46969492000062,53447.636844960005 2024-12-17,02:23:23.000,352,11071333,12365,0,1734402202,13010.711506229993,53.51198970000405,53447.6158836 2024-12-17,02:23:24.000,352,11071332,12525,0,1734402203,13010.738451470002,53.4555966600019,53447.64383208 2024-12-17,02:23:25.000,352,11071448,12445,0,1734402204,13010.758660400003,53.441498400003184,53447.6158836 2024-12-17,02:23:26.000,352,11071346,12325,0,1734402205,13010.799078259988,53.378056230001675,53447.706716160006 2024-12-17,02:23:27.000,352,11071390,12445,0,1734402206,13010.859705049988,53.3569088400036,53447.69972904001 2024-12-17,02:23:28.000,352,11071378,12445,0,1734402207,13010.839496119988,53.427400140004465,53447.62287072 2024-12-17,02:23:29.000,352,11071462,12525,0,1734402208,13010.920331839989,53.42035100999783,53447.74165176 2024-12-17,02:23:30.000,352,11071400,12245,0,1734402209,13010.960749699989,53.40625274999911,53447.685754800004 2024-12-17,02:23:31.000,352,11071335,12525,0,1734402210,13010.994431249994,53.321663189999526,53447.71370328 2024-12-17,02:23:32.000,352,11071448,12565,0,1734402211,13011.06179434999,53.34985971000424,53447.74863888001 2024-12-17,02:23:33.000,352,11071352,12525,0,1734402212,13011.068530659999,53.378056230001675,53447.76261312 2024-12-17,02:23:34.000,352,11071342,12805,0,1734402213,13011.115684829994,53.34985971000424,53447.81851008 2024-12-17,02:23:35.000,352,11071378,12645,0,1734402214,13011.18978424,53.3569088400036,53447.84645856001 2024-12-17,02:23:36.000,352,11071386,12285,0,1734402215,13011.216729479995,53.34281058000488,53447.7905616 2024-12-17,02:23:37.000,352,11071385,12565,0,1734402216,13011.2302021,53.41330187999847,53447.83248432 2024-12-17,02:23:38.000,352,11071461,12725,0,1734402217,13011.317774129995,53.3569088400036,53447.86741992001 2024-12-17,02:23:39.000,352,11071336,12485,0,1734402218,13011.36492829999,53.3569088400036,53447.874407040006 2024-12-17,02:23:40.000,352,11071362,12285,0,1734402219,13011.38513722999,53.30756493000081,53447.91632976001 2024-12-17,02:23:41.000,352,11071344,12645,0,1734402220,13011.398609849995,53.321663189999526,53447.930304 2024-12-17,02:23:42.000,352,11071349,12565,0,1734402221,13011.506390809991,53.371007100002316,53447.89536840001 2024-12-17,02:23:43.000,352,11071357,12965,0,1734402222,13011.526599739991,53.321663189999526,53447.98620096 2024-12-17,02:23:44.000,352,11071347,12565,0,1734402223,13011.546808669991,53.25117188999866,53447.90934264 2024-12-17,02:23:45.000,352,11071395,12605,0,1734402224,13011.580490219996,53.26527015000465,53448.04908504 2024-12-17,02:23:46.000,352,11071358,12725,0,1734402225,13011.647853319992,53.31461406000017,53448.0001752 2024-12-17,02:23:47.000,352,11071328,12645,0,1734402226,13011.674798560001,53.31461406000017,53448.05607216 2024-12-17,02:23:48.000,352,11071360,12685,0,1734402227,13011.701743799997,53.321663189999526,53448.091007760006 2024-12-17,02:23:49.000,352,11071330,12365,0,1734402228,13011.775843210002,53.335761449998245,53448.14690472 2024-12-17,02:23:50.000,352,11071368,12565,0,1734402229,13011.822997379997,53.371007100002316,53448.18184032001 2024-12-17,02:23:51.000,352,11071356,12645,0,1734402230,13011.849942619992,53.40625274999911,53448.15389184 2024-12-17,02:23:52.000,352,11071337,12685,0,1734402231,13011.876887860002,53.385105360001035,53448.19581456 2024-12-17,02:23:53.000,352,11071338,12685,0,1734402232,13011.897096790002,53.40625274999911,53448.20280168001 2024-12-17,02:23:54.000,352,11071357,12405,0,1734402233,13011.930778339993,53.434449270003824,53448.23075016001 2024-12-17,02:23:55.000,352,11071268,12605,0,1734402234,13012.018350369988,53.4908423099987,53448.27966000001 2024-12-17,02:23:56.000,352,11071291,12285,0,1734402235,13011.991405129993,53.48379317999934,53448.26568576 2024-12-17,02:23:57.000,352,11071386,12485,0,1734402236,13012.072240849993,53.4908423099987,53448.34953120001 2024-12-17,02:23:58.000,352,11071277,12405,0,1734402237,13012.099186089989,53.46264579000126,53448.37049256001 2024-12-17,02:23:59.000,352,11071395,12565,0,1734402238,13012.139603949989,53.53313709000213,53448.39145392 2024-12-17,02:24:00.000,352,11071327,12485,0,1734402239,13012.206967049999,53.53313709000213,53448.41241528 2024-12-17,02:24:01.000,352,11071369,12285,0,1734402240,13012.247384909999,53.58248099999764,53448.50324784 2024-12-17,02:24:02.000,352,11071359,12765,0,1734402241,13012.274330149994,53.561333609999565,53448.46132512 2024-12-17,02:24:03.000,352,11071318,12165,0,1734402242,13012.294539079994,53.59657926000364,53448.51023496 2024-12-17,02:24:04.000,352,11071370,12405,0,1734402243,13012.36190217999,53.610677520002355,53448.58010616 2024-12-17,02:24:05.000,352,11071334,12285,0,1734402244,13012.355165869994,53.63887403999979,53448.60805464 2024-12-17,02:24:06.000,352,11071348,12445,0,1734402245,13012.476419449995,53.71641447000002,53448.62202888 2024-12-17,02:24:07.000,352,11071311,12525,0,1734402246,13012.48989207,53.737561859998095,53448.63600312001 2024-12-17,02:24:08.000,352,11071372,12285,0,1734402247,13012.510101,53.76575838000281,53448.65696448 2024-12-17,02:24:09.000,352,11071302,12485,0,1734402248,13012.537046239995,53.75166012000409,53448.72683568 2024-12-17,02:24:10.000,352,11071329,12605,0,1734402249,13012.56399147999,53.80805315999896,53448.78971976 2024-12-17,02:24:11.000,352,11071342,12685,0,1734402250,13012.66503612999,53.82215141999768,53448.84561672 2024-12-17,02:24:12.000,352,11071368,12765,0,1734402251,13012.65156351,53.85739707000175,53448.8386296 2024-12-17,02:24:13.000,352,11071278,12485,0,1734402252,13012.725662919991,53.90674098000454,53448.84561672 2024-12-17,02:24:14.000,352,11071368,12445,0,1734402253,13012.73239923,53.89264271999855,53448.95741064 2024-12-17,02:24:15.000,352,11071339,12325,0,1734402254,13012.793026020001,53.86444620000111,53448.98535912 2024-12-17,02:24:16.000,352,11071310,12605,0,1734402255,13012.880598049996,53.89969184999791,53448.99933336001 2024-12-17,02:24:17.000,352,11071372,12605,0,1734402256,13012.914279600001,53.89969184999791,53449.05523032 2024-12-17,02:24:18.000,352,11071331,12245,0,1734402257,13012.934488530002,53.89264271999855,53449.097153040006 2024-12-17,02:24:19.000,352,11071297,12285,0,1734402258,13013.008587939992,53.87149533000047,53449.13907576001 2024-12-17,02:24:20.000,352,11071309,12645,0,1734402259,13013.102896279997,53.88559358999919,53449.13208864 2024-12-17,02:24:21.000,352,11071316,12445,0,1734402260,13013.123105209997,53.89969184999791,53449.18099848 2024-12-17,02:24:22.000,352,11071396,12645,0,1734402261,13013.251095099993,53.94198663000134,53449.22990832 2024-12-17,02:24:23.000,352,11071332,12645,0,1734402262,13013.278040339988,53.89969184999791,53449.25086968 2024-12-17,02:24:24.000,352,11071289,12885,0,1734402263,13013.271304029993,53.86444620000111,53449.25785680001 2024-12-17,02:24:25.000,352,11071294,12565,0,1734402264,13013.372348679994,53.85739707000175,53449.313753760005 2024-12-17,02:24:26.000,352,11071365,12525,0,1734402265,13013.419502849989,53.82215141999768,53449.37663784001 2024-12-17,02:24:27.000,352,11071415,12765,0,1734402266,13013.426239159999,53.89969184999791,53449.3975992 2024-12-17,02:24:28.000,352,11071339,12565,0,1734402267,13013.45992070999,53.836249680003675,53449.4674704 2024-12-17,02:24:29.000,352,11071310,12965,0,1734402268,13013.50033856999,53.85034794000239,53449.45349616001 2024-12-17,02:24:30.000,352,11071375,12965,0,1734402269,13013.486865949999,53.81510228999832,53449.54432872001 2024-12-17,02:24:31.000,352,11071353,12725,0,1734402270,13013.493602259994,53.843298810003034,53449.62118704001 2024-12-17,02:24:32.000,352,11071374,12725,0,1734402271,13013.534020119994,53.843298810003034,53449.65612264 2024-12-17,02:24:33.000,352,11071299,12285,0,1734402272,13013.56770167,53.829200550004316,53449.62817416 2024-12-17,02:24:34.000,352,11071364,12445,0,1734402273,13013.58117428999,53.88559358999919,53449.67009688001 2024-12-17,02:24:35.000,352,11071334,12325,0,1734402274,13013.60811953,53.87854445999983,53449.66310976 2024-12-17,02:24:36.000,352,11071393,12525,0,1734402275,13013.50033856999,53.786905770000885,53449.719006720006 2024-12-17,02:24:37.000,352,11071304,12365,0,1734402276,13013.54075642999,53.81510228999832,53449.75394232 2024-12-17,02:24:38.000,352,11071272,12605,0,1734402277,13013.52054749999,53.80805315999896,53449.77490368 2024-12-17,02:24:39.000,352,11071328,12765,0,1734402278,13013.54075642999,53.81510228999832,53449.76092944001 2024-12-17,02:24:40.000,352,11071403,12645,0,1734402279,13013.473393329994,53.8010040299996,53449.79586504 2024-12-17,02:24:41.000,352,11071307,12765,0,1734402280,13013.54075642999,53.80805315999896,53449.83080064 2024-12-17,02:24:42.000,352,11071367,12605,0,1734402281,13013.486865949999,53.81510228999832,53449.85874912001 2024-12-17,02:24:43.000,352,11071311,12405,0,1734402282,13013.493602259994,53.74461099000473,53449.89368472 2024-12-17,02:24:44.000,352,11071287,12965,0,1734402283,13013.466657019999,53.75870925000345,53449.886697600006 2024-12-17,02:24:45.000,352,11071294,12245,0,1734402284,13013.439711779989,53.80805315999896,53449.9216332 2024-12-17,02:24:46.000,352,11071349,12405,0,1734402285,13013.45992070999,53.75166012000409,53449.935607440006 2024-12-17,02:24:47.000,352,11071329,12485,0,1734402286,13013.453184399994,53.77280751000217,53449.984517280005 2024-12-17,02:24:48.000,352,11071349,12205,0,1734402287,13013.48012963999,53.74461099000473,53449.96355592 2024-12-17,02:24:49.000,352,11071308,12565,0,1734402288,13013.379084989989,53.75166012000409,53449.97054304 2024-12-17,02:24:50.000,352,11071324,12405,0,1734402289,13013.358876059989,53.72346359999938,53450.01246576 2024-12-17,02:24:51.000,352,11071362,12565,0,1734402290,13013.352139749994,53.70936534000066,53450.01246576 2024-12-17,02:24:52.000,352,11071361,12365,0,1734402291,13013.271304029993,53.70936534000066,53450.033427120004 2024-12-17,02:24:53.000,352,11071290,12685,0,1734402292,13013.271304029993,53.67411969000386,53450.033427120004 2024-12-17,02:24:54.000,352,11071374,12805,0,1734402293,13013.230886169993,53.63887403999979,53450.07534984001 2024-12-17,02:24:55.000,352,11071282,12325,0,1734402294,13013.203940929998,53.63887403999979,53450.054388480006 2024-12-17,02:24:56.000,352,11071285,12325,0,1734402295,13013.170259379993,53.66002142999787,53450.04740136001 2024-12-17,02:24:57.000,352,11071352,12525,0,1734402296,13013.170259379993,53.617726650001714,53449.97054304 2024-12-17,02:24:58.000,352,11071317,12765,0,1734402297,13013.116368900002,53.610677520002355,53449.9915044 2024-12-17,02:24:59.000,352,11071372,12605,0,1734402298,13013.123105209997,53.54723535000085,53450.01945288 2024-12-17,02:25:00.000,352,11071358,12325,0,1734402299,13013.082687349997,53.51198970000405,53450.04041424 2024-12-17,02:25:01.000,352,11071336,12405,0,1734402300,13013.008587939992,53.54723535000085,53450.054388480006 2024-12-17,02:25:02.000,352,11071364,12805,0,1734402301,13012.988379009992,53.52608796000277,53450.02644000001 2024-12-17,02:25:03.000,352,11071337,12565,0,1734402302,13012.995115320002,53.4908423099987,53450.01945288 2024-12-17,02:25:04.000,352,11071281,12525,0,1734402303,13012.981642699997,53.46264579000126,53450.04041424 2024-12-17,02:25:05.000,352,11071323,12445,0,1734402304,13012.961433769997,53.4908423099987,53450.04041424 2024-12-17,02:25:06.000,352,11071308,12605,0,1734402305,13012.907543289992,53.46264579000126,53449.9216332 2024-12-17,02:25:07.000,352,11071264,12485,0,1734402306,13012.894070670001,53.46969492000062,53449.95656880001 2024-12-17,02:25:08.000,352,11071363,12445,0,1734402307,13012.860389119996,53.41330187999847,53449.94958168 2024-12-17,02:25:09.000,352,11071244,12605,0,1734402308,13012.813234950001,53.4555966600019,53449.96355592 2024-12-17,02:25:10.000,352,11071282,12645,0,1734402309,13012.799762329996,53.39920361999975,53449.97054304 2024-12-17,02:25:11.000,352,11071241,12405,0,1734402310,13012.793026020001,53.41330187999847,53449.90067184 2024-12-17,02:25:12.000,352,11071372,12645,0,1734402311,13012.745871849991,53.39920361999975,53449.9216332 2024-12-17,02:25:13.000,352,11071408,12885,0,1734402312,13012.745871849991,53.328712319998886,53449.886697600006 2024-12-17,02:25:14.000,352,11071309,12805,0,1734402313,13012.7121903,53.34281058000488,53449.87272336 2024-12-17,02:25:15.000,352,11071346,12565,0,1734402314,13012.759344469996,53.385105360001035,53449.851762 2024-12-17,02:25:16.000,352,11071380,12605,0,1734402315,13012.725662919991,53.371007100002316,53449.87272336 2024-12-17,02:25:17.000,352,11071343,12565,0,1734402316,13012.658299819996,53.34985971000424,53449.7818908 2024-12-17,02:25:18.000,352,11071329,12405,0,1734402317,13012.64482719999,53.31461406000017,53449.80983928001 2024-12-17,02:25:19.000,352,11071346,12285,0,1734402318,13012.638090889996,53.335761449998245,53449.77490368 2024-12-17,02:25:20.000,352,11071271,12645,0,1734402319,13012.66503612999,53.3569088400036,53449.80983928001 2024-12-17,02:25:21.000,352,11071291,12445,0,1734402320,13012.60440933999,53.30051580000145,53449.73298096 2024-12-17,02:25:22.000,352,11071340,12445,0,1734402321,13012.57072779,53.36395797000296,53449.80983928001 2024-12-17,02:25:23.000,352,11071403,12565,0,1734402322,13012.62461826999,53.335761449998245,53449.75394232 2024-12-17,02:25:24.000,352,11071334,12485,0,1734402323,13012.61114565,53.34281058000488,53449.719006720006 2024-12-17,02:25:25.000,352,11071388,12645,0,1734402324,13012.58420040999,53.25822101999802,53449.69105824001 2024-12-17,02:25:26.000,352,11071393,12925,0,1734402325,13012.617881959995,53.335761449998245,53449.677084 2024-12-17,02:25:27.000,352,11071261,12765,0,1734402326,13012.63135458,53.30051580000145,53449.71201960001 2024-12-17,02:25:28.000,352,11071406,12285,0,1734402327,13012.62461826999,53.27936841000337,53449.64214840001 2024-12-17,02:25:29.000,352,11071315,12325,0,1734402328,13012.638090889996,53.2441227599993,53449.62118704001 2024-12-17,02:25:30.000,352,11071309,12805,0,1734402329,13012.69198137,53.25117188999866,53449.677084 2024-12-17,02:25:31.000,352,11071297,12445,0,1734402330,13012.759344469996,53.30756493000081,53449.65612264 2024-12-17,02:25:32.000,352,11071405,12485,0,1734402331,13012.725662919991,53.28641754000273,53449.59323856001 2024-12-17,02:25:33.000,352,11071387,12565,0,1734402332,13012.806498639991,53.30756493000081,53449.649135520005 2024-12-17,02:25:34.000,352,11071288,12325,0,1734402333,13012.826707569991,53.30051580000145,53449.6072128 2024-12-17,02:25:35.000,352,11071290,12685,0,1734402334,13012.887334359992,53.30051580000145,53449.62817416 2024-12-17,02:25:36.000,352,11071345,12765,0,1734402335,13012.954697460002,53.30756493000081,53449.65612264 2024-12-17,02:25:37.000,352,11071306,12605,0,1734402336,13012.995115320002,53.34281058000488,53449.65612264 2024-12-17,02:25:38.000,352,11071342,12485,0,1734402337,13013.008587939992,53.321663189999526,53449.68407112 2024-12-17,02:25:39.000,352,11071376,12645,0,1734402338,13013.022060559997,53.328712319998886,53449.65612264 2024-12-17,02:25:40.000,352,11071336,12645,0,1734402339,13013.082687349997,53.371007100002316,53449.69105824001 2024-12-17,02:25:41.000,352,11071275,12405,0,1734402340,13013.123105209997,53.3569088400036,53449.66310976 2024-12-17,02:25:42.000,352,11071347,12485,0,1734402341,13013.170259379993,53.385105360001035,53449.600225680006 2024-12-17,02:25:43.000,352,11071294,12365,0,1734402342,13013.197204620003,53.41330187999847,53449.677084 2024-12-17,02:25:44.000,352,11071253,12845,0,1734402343,13013.230886169993,53.392154490000394,53449.73996808001 2024-12-17,02:25:45.000,352,11071332,12125,0,1734402344,13013.291512959993,53.4555966600019,53449.67009688001 2024-12-17,02:25:46.000,352,11071342,12445,0,1734402345,13013.345403439998,53.48379317999934,53449.68407112 2024-12-17,02:25:47.000,352,11071393,12085,0,1734402346,13013.419502849989,53.4908423099987,53449.71201960001 2024-12-17,02:25:48.000,352,11071265,12365,0,1734402347,13013.466657019999,53.47674404999998,53449.7818908 2024-12-17,02:25:49.000,352,11071295,12725,0,1734402348,13013.56770167,53.52608796000277,53449.767916560006 2024-12-17,02:25:50.000,352,11071390,12765,0,1734402349,13013.58117428999,53.603628390002996,53449.76092944001 2024-12-17,02:25:51.000,352,11071337,12725,0,1734402350,13013.64180107999,53.568382739998924,53449.746955200004 2024-12-17,02:25:52.000,352,11071318,12445,0,1734402351,13013.695691559995,53.59657926000364,53449.77490368 2024-12-17,02:25:53.000,352,11071301,12325,0,1734402352,13013.74284572999,53.617726650001714,53449.82381352 2024-12-17,02:25:54.000,352,11071322,12565,0,1734402353,13013.80347251999,53.66002142999787,53449.83778776001 2024-12-17,02:25:55.000,352,11071400,12565,0,1734402354,13013.89104455,53.68116882000322,53449.87971048001 2024-12-17,02:25:56.000,352,11071331,12925,0,1734402355,13013.965143959991,53.737561859998095,53449.9216332 2024-12-17,02:25:57.000,352,11071291,12565,0,1734402356,13013.998825509996,53.76575838000281,53449.96355592 2024-12-17,02:25:58.000,352,11071343,12445,0,1734402357,13014.052715990001,53.74461099000473,53449.984517280005 2024-12-17,02:25:59.000,352,11071362,12445,0,1734402358,13014.106606469992,53.76575838000281,53449.99849152 2024-12-17,02:26:00.000,352,11071299,12365,0,1734402359,13014.147024329992,53.786905770000885,53450.0613756 2024-12-17,02:26:01.000,352,11071274,12685,0,1734402360,13014.126815399992,53.779856640001526,53450.0613756 2024-12-17,02:26:02.000,352,11071312,12605,0,1734402361,13014.173969570002,53.81510228999832,53450.11028544 2024-12-17,02:26:03.000,352,11071321,12405,0,1734402362,13014.275014220002,53.87149533000047,53450.054388480006 2024-12-17,02:26:04.000,352,11071340,12845,0,1734402363,13014.315432080002,53.85739707000175,53450.103298320006 2024-12-17,02:26:05.000,352,11071334,12965,0,1734402364,13014.315432080002,53.89264271999855,53450.054388480006 2024-12-17,02:26:06.000,352,11071333,12645,0,1734402365,13014.369322559993,53.9137901100039,53450.12425968001 2024-12-17,02:26:07.000,352,11071306,12645,0,1734402366,13014.409740419993,53.9137901100039,53450.222079360006 2024-12-17,02:26:08.000,352,11071291,12645,0,1734402367,13014.443421969998,53.99837967000349,53450.21509224001 2024-12-17,02:26:09.000,352,11071284,13045,0,1734402368,13014.443421969998,53.92788837000262,53450.29195056001 2024-12-17,02:26:10.000,352,11071312,12685,0,1734402369,13014.483839829998,53.95608489000006,53450.31291192001 2024-12-17,02:26:11.000,352,11071299,12685,0,1734402370,13014.530993999993,54.04067444999964,53450.39675736 2024-12-17,02:26:12.000,352,11071346,12965,0,1734402371,13014.598357099989,54.005428800002846,53450.40374448 2024-12-17,02:26:13.000,352,11071253,12725,0,1734402372,13014.584884479998,53.99133054000413,53450.43169296001 2024-12-17,02:26:14.000,352,11071349,12605,0,1734402373,13014.652247579994,54.05477270999836,53450.49457704 2024-12-17,02:26:15.000,352,11071333,12525,0,1734402374,13014.665720199999,54.08296923000307,53450.5155384 2024-12-17,02:26:16.000,352,11071285,12685,0,1734402375,13014.773501159994,54.10411662000115,53450.57842248001 2024-12-17,02:26:17.000,352,11071296,12485,0,1734402376,13014.78697378,54.09001836000243,53450.59239672 2024-12-17,02:26:18.000,352,11071266,12685,0,1734402377,13014.82065532999,54.09001836000243,53450.585409600004 2024-12-17,02:26:19.000,352,11071281,12645,0,1734402378,13014.86107318999,54.09706749000179,53450.71816488001 2024-12-17,02:26:20.000,352,11071379,12605,0,1734402379,13014.8678095,54.11116575000051,53450.74611336001 2024-12-17,02:26:21.000,352,11071223,12685,0,1734402380,13014.955381529995,54.13231313999859,53450.774061840006 2024-12-17,02:26:22.000,352,11071360,12485,0,1734402381,13014.96211783999,54.09001836000243,53450.8299588 2024-12-17,02:26:23.000,352,11071297,12725,0,1734402382,13014.98232676999,54.12526400999923,53450.83694592 2024-12-17,02:26:24.000,352,11071283,12685,0,1734402383,13015.04968987,54.15346053000394,53450.87886864 2024-12-17,02:26:25.000,352,11071271,12805,0,1734402384,13015.00927201,54.1605096600033,53450.9697012 2024-12-17,02:26:26.000,352,11071202,12685,0,1734402385,13015.056426179995,54.12526400999923,53450.941752720006 2024-12-17,02:26:27.000,352,11071305,12685,0,1734402386,13015.0698988,54.13231313999859,53450.95572696 2024-12-17,02:26:28.000,352,11071282,12645,0,1734402387,13015.076635109996,54.12526400999923,53451.02559816 2024-12-17,02:26:29.000,352,11071303,12605,0,1734402388,13015.10358034999,54.12526400999923,53451.18630192 2024-12-17,02:26:30.000,352,11071280,12565,0,1734402389,13015.17094345,54.14641140000458,53451.17931480001 2024-12-17,02:26:31.000,352,11071372,12325,0,1734402390,13015.143998209991,54.22395183000481,53451.2841216 2024-12-17,02:26:32.000,352,11071347,12605,0,1734402391,13015.17094345,54.22395183000481,53451.22822464001 2024-12-17,02:26:33.000,352,11071344,12685,0,1734402392,13015.224833929991,54.23100096000417,53451.31207008 2024-12-17,02:26:34.000,352,11071405,12605,0,1734402393,13015.258515479996,54.20985356999881,53451.374954160005 2024-12-17,02:26:35.000,352,11071241,12525,0,1734402394,13015.312405960001,54.20985356999881,53451.29809584001 2024-12-17,02:26:36.000,352,11071373,12685,0,1734402395,13015.285460719992,54.16755879000266,53451.43085112 2024-12-17,02:26:37.000,352,11071319,12805,0,1734402396,13015.319142269997,54.22395183000481,53451.423864000004 2024-12-17,02:26:38.000,352,11071317,12925,0,1734402397,13015.332614890001,54.238050090003526,53451.48674808001 2024-12-17,02:26:39.000,352,11071333,13005,0,1734402398,13015.346087509992,54.195755310000095,53451.50072232 2024-12-17,02:26:40.000,352,11071402,12925,0,1734402399,13015.271988100001,54.15346053000394,53451.50770944 2024-12-17,02:26:41.000,352,11071294,12765,0,1734402400,13015.278724409996,54.195755310000095,53451.57758064 2024-12-17,02:26:42.000,352,11071319,12365,0,1734402401,13015.231570240001,54.202804439999454,53451.55661928001 2024-12-17,02:26:43.000,352,11071317,12445,0,1734402402,13015.245042859991,54.21690269999817,53451.56360640001 2024-12-17,02:26:44.000,352,11071307,12725,0,1734402403,13015.211361310001,54.1605096600033,53451.612516240006 2024-12-17,02:26:45.000,352,11071306,12845,0,1734402404,13015.157470829996,54.188706180000736,53451.55661928001 2024-12-17,02:26:46.000,352,11071192,12285,0,1734402405,13015.19115238,54.22395183000481,53451.57059352 2024-12-17,02:26:47.000,352,11071407,12485,0,1734402406,13015.164207139991,54.188706180000736,53451.56360640001 2024-12-17,02:26:48.000,352,11071225,12925,0,1734402407,13015.08337141999,54.1605096600033,53451.542645040005 2024-12-17,02:26:49.000,352,11071294,12685,0,1734402408,13015.08337141999,54.21690269999817,53451.63347760001 2024-12-17,02:26:50.000,352,11071217,12565,0,1734402409,13015.076635109996,54.21690269999817,53451.62649048 2024-12-17,02:26:51.000,352,11071315,12725,0,1734402410,13015.08337141999,54.139362269997946,53451.62649048 2024-12-17,02:26:52.000,352,11071288,12605,0,1734402411,13015.036217249995,54.22395183000481,53451.61950336 2024-12-17,02:26:53.000,352,11071307,12445,0,1734402412,13014.94190890999,54.195755310000095,53451.70334880001 2024-12-17,02:26:54.000,352,11071271,12725,0,1734402413,13014.98232676999,54.16755879000266,53451.71732304 2024-12-17,02:26:55.000,352,11071285,12565,0,1734402414,13014.94190890999,54.16755879000266,53451.73129728001 2024-12-17,02:26:56.000,352,11071268,12645,0,1734402415,13015.00253569999,54.238050090003526,53451.74527152 2024-12-17,02:26:57.000,352,11071294,12205,0,1734402416,13014.94864522,54.238050090003526,53451.70334880001 2024-12-17,02:26:58.000,352,11071294,12445,0,1734402417,13015.00253569999,54.245099220002885,53451.67540032 2024-12-17,02:26:59.000,352,11071302,12525,0,1734402418,13014.975590459995,54.22395183000481,53451.68937456 2024-12-17,02:27:00.000,352,11071390,12325,0,1734402419,13014.96211783999,54.21690269999817,53451.68238744001 2024-12-17,02:27:01.000,352,11071264,12885,0,1734402420,13014.98906308,54.22395183000481,53451.6684132 2024-12-17,02:27:02.000,352,11071313,12645,0,1734402421,13014.96885415,54.23100096000417,53451.64745184 2024-12-17,02:27:03.000,352,11071317,12445,0,1734402422,13014.92843629,54.22395183000481,53451.69636168 2024-12-17,02:27:04.000,352,11071287,12605,0,1734402423,13014.96211783999,54.20985356999881,53451.68238744001 2024-12-17,02:27:05.000,352,11071298,12445,0,1734402424,13014.955381529995,54.21690269999817,53451.64745184 2024-12-17,02:27:06.000,352,11071307,12285,0,1734402425,13014.96885415,54.202804439999454,53451.710335920005 2024-12-17,02:27:07.000,352,11071286,12565,0,1734402426,13014.96211783999,54.188706180000736,53451.6684132 2024-12-17,02:27:08.000,352,11071290,12445,0,1734402427,13014.98232676999,54.2591974800016,53451.68238744001 2024-12-17,02:27:09.000,352,11071298,12445,0,1734402428,13014.96211783999,54.22395183000481,53451.6684132 2024-12-17,02:27:10.000,352,11071302,12965,0,1734402429,13014.98232676999,54.20985356999881,53451.68937456 2024-12-17,02:27:11.000,352,11071345,12565,0,1734402430,13014.955381529995,54.252148350002244,53451.73129728001 2024-12-17,02:27:12.000,352,11071326,12565,0,1734402431,13014.995799389995,54.28034486999968,53451.7382844 2024-12-17,02:27:13.000,352,11071209,12245,0,1734402432,13014.96885415,54.27329574000032,53451.710335920005 2024-12-17,02:27:14.000,352,11071303,12325,0,1734402433,13014.96885415,54.245099220002885,53451.69636168 2024-12-17,02:27:15.000,352,11071318,12605,0,1734402434,13014.98906308,54.26624661000096,53451.68937456 2024-12-17,02:27:16.000,352,11071317,12485,0,1734402435,13014.88128211999,54.27329574000032,53451.7382844 2024-12-17,02:27:17.000,352,11071285,12645,0,1734402436,13014.94864522,54.245099220002885,53451.6684132 2024-12-17,02:27:18.000,352,11071306,12565,0,1734402437,13014.92169997999,54.23100096000417,53451.65443896001 2024-12-17,02:27:19.000,352,11071317,12805,0,1734402438,13014.88128211999,54.23100096000417,53451.64046472 2024-12-17,02:27:20.000,352,11071264,12685,0,1734402439,13014.86107318999,54.2591974800016,53451.6684132 2024-12-17,02:27:21.000,352,11071280,12765,0,1734402440,13014.86107318999,54.21690269999817,53451.64745184 2024-12-17,02:27:22.000,352,11071267,12365,0,1734402441,13014.82739164,54.16755879000266,53451.61950336 2024-12-17,02:27:23.000,352,11071359,12405,0,1734402442,13014.80718271,54.23100096000417,53451.64745184 2024-12-17,02:27:24.000,352,11071236,12725,0,1734402443,13014.78697378,54.22395183000481,53451.64046472 2024-12-17,02:27:25.000,352,11071290,12325,0,1734402444,13014.80718271,54.188706180000736,53451.661426080005 2024-12-17,02:27:26.000,352,11071263,12965,0,1734402445,13014.78023746999,54.17460792000202,53451.64745184 2024-12-17,02:27:27.000,352,11071311,12325,0,1734402446,13014.76002853999,54.16755879000266,53451.65443896001 2024-12-17,02:27:28.000,352,11071317,12405,0,1734402447,13014.753292229994,54.1605096600033,53451.60552912001 2024-12-17,02:27:29.000,352,11071390,12445,0,1734402448,13014.726346989999,54.18165705000138,53451.591554880004 2024-12-17,02:27:30.000,352,11071379,12725,0,1734402449,13014.773501159994,54.17460792000202,53451.57059352 2024-12-17,02:27:31.000,352,11071264,12485,0,1734402450,13014.746555919999,54.16755879000266,53451.62649048 2024-12-17,02:27:32.000,352,11071285,12285,0,1734402451,13014.73981960999,54.11116575000051,53451.60552912001 2024-12-17,02:27:33.000,352,11071279,12325,0,1734402452,13014.746555919999,54.15346053000394,53451.612516240006 2024-12-17,02:27:34.000,352,11071280,12965,0,1734402453,13014.746555919999,54.13231313999859,53451.612516240006 2024-12-17,02:27:35.000,352,11071236,12445,0,1734402454,13014.706138059999,54.075920100003714,53451.56360640001 2024-12-17,02:27:36.000,352,11071316,12765,0,1734402455,13014.692665439994,54.15346053000394,53451.591554880004 2024-12-17,02:27:37.000,352,11071262,12805,0,1734402456,13014.726346989999,54.12526400999923,53451.5286708 2024-12-17,02:27:38.000,352,11071248,12405,0,1734402457,13014.658983889989,54.10411662000115,53451.50770944 2024-12-17,02:27:39.000,352,11071311,12365,0,1734402458,13014.665720199999,54.11116575000051,53451.62649048 2024-12-17,02:27:40.000,352,11071348,12605,0,1734402459,13014.645511269999,54.11821487999987,53451.5286708 2024-12-17,02:27:41.000,352,11071380,12405,0,1734402460,13014.67919281999,54.068870970004355,53451.55661928001 2024-12-17,02:27:42.000,352,11071352,12285,0,1734402461,13014.611829719994,54.03362532000028,53451.57059352 2024-12-17,02:27:43.000,352,11071312,12485,0,1734402462,13014.658983889989,54.068870970004355,53451.591554880004 2024-12-17,02:27:44.000,352,11071293,12485,0,1734402463,13014.67919281999,54.09001836000243,53451.58456776001 2024-12-17,02:27:45.000,352,11071223,12365,0,1734402464,13014.611829719994,54.06182183999772,53451.48674808001 2024-12-17,02:27:46.000,352,11071309,12485,0,1734402465,13014.584884479998,54.019527060001565,53451.52168368 2024-12-17,02:27:47.000,352,11071305,12765,0,1734402466,13014.544466619998,54.05477270999836,53451.56360640001 2024-12-17,02:27:48.000,352,11071254,12565,0,1734402467,13014.571411859994,54.03362532000028,53451.48674808001 2024-12-17,02:27:49.000,352,11071318,12405,0,1734402468,13014.524257689998,53.970183149998775,53451.50072232 2024-12-17,02:27:50.000,352,11071227,12685,0,1734402469,13014.490576139993,53.99133054000413,53451.5286708 2024-12-17,02:27:51.000,352,11071295,13085,0,1734402470,13014.436685659988,54.019527060001565,53451.50770944 2024-12-17,02:27:52.000,352,11071347,12645,0,1734402471,13014.429949349993,53.9490357600007,53451.423864000004 2024-12-17,02:27:53.000,352,11071264,12605,0,1734402472,13014.450158279993,53.99837967000349,53451.52168368 2024-12-17,02:27:54.000,352,11071297,12445,0,1734402473,13014.355849940002,53.970183149998775,53451.444825360006 2024-12-17,02:27:55.000,352,11071349,12565,0,1734402474,13014.382795179998,53.89969184999791,53451.47976096 2024-12-17,02:27:56.000,352,11071306,12645,0,1734402475,13014.308695769992,53.92788837000262,53451.38892840001 2024-12-17,02:27:57.000,352,11071369,12565,0,1734402476,13014.315432080002,53.90674098000454,53451.423864000004 2024-12-17,02:27:58.000,352,11071353,12645,0,1734402477,13014.268277909992,53.87149533000047,53451.39591552001 2024-12-17,02:27:59.000,352,11071393,12685,0,1734402478,13014.275014220002,53.87854445999983,53451.374954160005 2024-12-17,02:28:00.000,352,11071319,12805,0,1734402479,13014.241332669997,53.86444620000111,53451.36796704001 2024-12-17,02:28:01.000,352,11071289,12525,0,1734402480,13014.214387430002,53.82215141999768,53451.34001856 2024-12-17,02:28:02.000,352,11071343,12325,0,1734402481,13014.214387430002,53.77280751000217,53451.36796704001 2024-12-17,02:28:03.000,352,11071244,12845,0,1734402482,13014.140288019997,53.86444620000111,53451.36097992 2024-12-17,02:28:04.000,352,11071343,12445,0,1734402483,13014.126815399992,53.75870925000345,53451.3539928 2024-12-17,02:28:05.000,352,11071260,12365,0,1734402484,13014.086397539992,53.8010040299996,53451.33303144 2024-12-17,02:28:06.000,352,11071338,12845,0,1734402485,13014.093133850001,53.843298810003034,53451.31207008 2024-12-17,02:28:07.000,352,11071295,12285,0,1734402486,13014.039243369996,53.80805315999896,53451.36097992 2024-12-17,02:28:08.000,352,11071319,12965,0,1734402487,13014.012298130001,53.829200550004316,53451.31207008 2024-12-17,02:28:09.000,352,11071330,12725,0,1734402488,13013.985352889991,53.829200550004316,53451.34700568001 2024-12-17,02:28:10.000,352,11071305,12685,0,1734402489,13013.985352889991,53.85034794000239,53451.31207008 2024-12-17,02:28:11.000,352,11071310,12645,0,1734402490,13013.97188027,53.843298810003034,53451.24918600001 2024-12-17,02:28:12.000,352,11071297,12565,0,1734402491,13013.95167134,53.86444620000111,53451.277134480006 2024-12-17,02:28:13.000,352,11071331,13005,0,1734402492,13013.944935029991,53.85739707000175,53451.2142504 2024-12-17,02:28:14.000,352,11071297,12885,0,1734402493,13013.89104455,53.829200550004316,53451.26316024 2024-12-17,02:28:15.000,352,11071320,12965,0,1734402494,13013.88430823999,53.829200550004316,53451.24918600001 2024-12-17,02:28:16.000,352,11071356,12605,0,1734402495,13013.86409930999,53.843298810003034,53451.24918600001 2024-12-17,02:28:17.000,352,11071318,12285,0,1734402496,13013.78326358999,53.843298810003034,53451.158353440005 2024-12-17,02:28:18.000,352,11071257,12805,0,1734402497,13013.80347251999,53.82215141999768,53451.16534056 2024-12-17,02:28:19.000,352,11071273,12765,0,1734402498,13013.76979097,53.85739707000175,53451.16534056 2024-12-17,02:28:20.000,352,11071343,12965,0,1734402499,13013.81020883,53.88559358999919,53451.207263280005 2024-12-17,02:28:21.000,352,11071374,12405,0,1734402500,13013.76305465999,53.92083924000326,53451.19328904 2024-12-17,02:28:22.000,352,11071290,12645,0,1734402501,13013.80347251999,53.89969184999791,53451.15136632001 2024-12-17,02:28:23.000,352,11071341,12845,0,1734402502,13013.76979097,53.92788837000262,53451.13739208 2024-12-17,02:28:24.000,352,11071389,13205,0,1734402503,13013.76305465999,53.9490357600007,53451.17232768 2024-12-17,02:28:25.000,352,11071291,12765,0,1734402504,13013.80347251999,53.92788837000262,53451.16534056 2024-12-17,02:28:26.000,352,11071333,12965,0,1734402505,13013.83041776,53.89969184999791,53451.15136632001 2024-12-17,02:28:27.000,352,11071306,12565,0,1734402506,13013.816945139995,53.92083924000326,53451.13040496001 2024-12-17,02:28:28.000,352,11071341,12645,0,1734402507,13013.82368144999,53.9490357600007,53451.109443600006 2024-12-17,02:28:29.000,352,11071322,12805,0,1734402508,13013.84389037999,53.92083924000326,53451.15136632001 2024-12-17,02:28:30.000,352,11071255,12645,0,1734402509,13013.85062669,53.92788837000262,53451.09546936 2024-12-17,02:28:31.000,352,11071316,12645,0,1734402510,13013.85062669,53.90674098000454,53451.04655952 2024-12-17,02:28:32.000,352,11071319,12365,0,1734402511,13013.85062669,53.92083924000326,53451.08149512001 2024-12-17,02:28:33.000,352,11071202,12565,0,1734402512,13013.89104455,53.98428141000477,53451.06752088 2024-12-17,02:28:34.000,352,11071241,12645,0,1734402513,13013.87083562,53.92083924000326,53451.08149512001 2024-12-17,02:28:35.000,352,11071246,12765,0,1734402514,13013.88430823999,53.9137901100039,53451.08149512001 2024-12-17,02:28:36.000,352,11071291,12805,0,1734402515,13013.877571929996,53.89969184999791,53451.1443792 2024-12-17,02:28:37.000,352,11071248,12645,0,1734402516,13013.93146241,53.93493750000198,53451.088482240004 2024-12-17,02:28:38.000,352,11071275,12525,0,1734402517,13013.93146241,53.89969184999791,53451.074508 2024-12-17,02:28:39.000,352,11071299,12965,0,1734402518,13013.86409930999,53.85739707000175,53451.109443600006 2024-12-17,02:28:40.000,352,11071367,12805,0,1734402519,13013.86409930999,53.86444620000111,53451.06053376001 2024-12-17,02:28:41.000,352,11071272,12645,0,1734402520,13013.80347251999,53.836249680003675,53451.088482240004 2024-12-17,02:28:42.000,352,11071357,12845,0,1734402521,13013.83041776,53.87149533000047,53451.12341784 2024-12-17,02:28:43.000,352,11071314,12885,0,1734402522,13013.7899999,53.82215141999768,53451.01162392001 2024-12-17,02:28:44.000,352,11071253,12925,0,1734402523,13013.756318349995,53.8010040299996,53451.09546936 2024-12-17,02:28:45.000,352,11071343,12285,0,1734402524,13013.72937311,53.74461099000473,53451.04655952 2024-12-17,02:28:46.000,352,11071252,12445,0,1734402525,13013.72263679999,53.81510228999832,53451.06752088 2024-12-17,02:28:47.000,352,11071283,12565,0,1734402526,13013.68895525,53.779856640001526,53451.06752088 2024-12-17,02:28:48.000,352,11071382,12565,0,1734402527,13013.68221893999,53.75870925000345,53451.09546936 2024-12-17,02:28:49.000,352,11071311,12805,0,1734402528,13013.655273699995,53.75870925000345,53451.088482240004 2024-12-17,02:28:50.000,352,11071233,12485,0,1734402529,13013.62159214999,53.75166012000409,53451.05354664001 2024-12-17,02:28:51.000,352,11071330,12525,0,1734402530,13013.594646909994,53.75166012000409,53451.0046368 2024-12-17,02:28:52.000,352,11071234,12605,0,1734402531,13013.56770167,53.72346359999938,53451.02559816 2024-12-17,02:28:53.000,352,11071322,12645,0,1734402532,13013.534020119994,53.66002142999787,53451.01861104 2024-12-17,02:28:54.000,352,11071321,13205,0,1734402533,13013.48012963999,53.667070560004504,53450.99764968 2024-12-17,02:28:55.000,352,11071335,12645,0,1734402534,13013.45992070999,53.63182491000043,53451.02559816 2024-12-17,02:28:56.000,352,11071262,12845,0,1734402535,13013.372348679994,53.603628390002996,53450.990662560005 2024-12-17,02:28:57.000,352,11071280,12405,0,1734402536,13013.365612369998,53.617726650001714,53450.990662560005 2024-12-17,02:28:58.000,352,11071327,12445,0,1734402537,13013.264567719998,53.57543186999828,53451.01861104 2024-12-17,02:28:59.000,352,11071275,12565,0,1734402538,13013.251095099993,53.54018622000149,53451.039572400005 2024-12-17,02:29:00.000,352,11071286,12605,0,1734402539,13013.203940929998,53.50494057000469,53450.990662560005 2024-12-17,02:29:01.000,352,11071356,12565,0,1734402540,13013.136577830002,53.568382739998924,53450.97668832 2024-12-17,02:29:02.000,352,11071252,12605,0,1734402541,13013.143314139998,53.51198970000405,53450.94873984 2024-12-17,02:29:03.000,352,11071262,12725,0,1734402542,13013.069214729992,53.46969492000062,53451.05354664001 2024-12-17,02:29:04.000,352,11071291,12645,0,1734402543,13013.022060559997,53.4555966600019,53450.990662560005 2024-12-17,02:29:05.000,352,11071352,12685,0,1734402544,13012.961433769997,53.434449270003824,53451.04655952 2024-12-17,02:29:06.000,352,11071219,12525,0,1734402545,13012.927752219992,53.427400140004465,53450.990662560005 2024-12-17,02:29:07.000,352,11071356,12525,0,1734402546,13012.914279600001,53.40625274999911,53450.94873984 2024-12-17,02:29:08.000,352,11071271,12365,0,1734402547,13012.880598049996,53.41330187999847,53450.990662560005 2024-12-17,02:29:09.000,352,11071313,12605,0,1734402548,13012.846916499991,53.371007100002316,53451.01162392001 2024-12-17,02:29:10.000,352,11071277,12565,0,1734402549,13012.853652810001,53.335761449998245,53450.92777848 2024-12-17,02:29:11.000,352,11071219,12485,0,1734402550,13012.799762329996,53.321663189999526,53451.039572400005 2024-12-17,02:29:12.000,352,11071304,12565,0,1734402551,13012.793026020001,53.30051580000145,53451.02559816 2024-12-17,02:29:13.000,352,11071259,13045,0,1734402552,13012.658299819996,53.321663189999526,53450.96271408001 2024-12-17,02:29:14.000,352,11071313,12765,0,1734402553,13012.698717679996,53.30051580000145,53450.95572696 2024-12-17,02:29:15.000,352,11071281,12525,0,1734402554,13012.62461826999,53.28641754000273,53450.990662560005 2024-12-17,02:29:16.000,352,11071276,12845,0,1734402555,13012.61114565,53.25822101999802,53451.0046368 2024-12-17,02:29:17.000,352,11071370,12445,0,1734402556,13012.516837309995,53.26527015000465,53450.9697012 2024-12-17,02:29:18.000,352,11071281,12685,0,1734402557,13012.53030993,53.2441227599993,53451.039572400005 2024-12-17,02:29:19.000,352,11071304,12725,0,1734402558,13012.48315575999,53.26527015000465,53450.99764968 2024-12-17,02:29:20.000,352,11071247,12725,0,1734402559,13012.44947421,53.28641754000273,53450.990662560005 2024-12-17,02:29:21.000,352,11071300,12765,0,1734402560,13012.38884742,53.201827980003145,53451.01861104 2024-12-17,02:29:22.000,352,11071259,12645,0,1734402561,13012.34842956,53.159533199999714,53450.990662560005 2024-12-17,02:29:23.000,352,11071287,12725,0,1734402562,13012.267593839999,53.17363145999843,53450.990662560005 2024-12-17,02:29:24.000,352,11071261,12525,0,1734402563,13012.247384909999,53.201827980003145,53450.99764968 2024-12-17,02:29:25.000,352,11071295,12685,0,1734402564,13012.26085752999,53.13133668000228,53450.941752720006 2024-12-17,02:29:26.000,352,11071343,12805,0,1734402565,13012.213703359994,53.12428755000292,53450.97668832 2024-12-17,02:29:27.000,352,11071222,12885,0,1734402566,13012.159812879989,53.07494364000013,53450.98367544001 2024-12-17,02:29:28.000,352,11071316,12405,0,1734402567,13012.132867639993,53.06789451000077,53450.97668832 2024-12-17,02:29:29.000,352,11071186,12285,0,1734402568,13012.078977159988,53.05379625000205,53450.990662560005 2024-12-17,02:29:30.000,352,11071307,12485,0,1734402569,13012.011614059993,53.04674712000269,53450.99764968 2024-12-17,02:29:31.000,352,11071332,12205,0,1734402570,13011.984668819998,52.969206690002466,53450.92777848 2024-12-17,02:29:32.000,352,11071307,13085,0,1734402571,13011.957723580002,53.01855059999798,53450.95572696 2024-12-17,02:29:33.000,352,11071252,12645,0,1734402572,13011.917305720002,53.00445233999926,53450.89983 2024-12-17,02:29:34.000,352,11071285,12725,0,1734402573,13011.836470000002,53.00445233999926,53450.86489440001 2024-12-17,02:29:35.000,352,11071283,12685,0,1734402574,13011.809524759992,52.9974032099999,53450.892842880006 2024-12-17,02:29:36.000,352,11071345,12845,0,1734402575,13011.782579519997,52.94805930000439,53450.84393304001 2024-12-17,02:29:37.000,352,11071269,12645,0,1734402576,13011.769106899992,52.94805930000439,53450.85092016 2024-12-17,02:29:38.000,352,11071319,12405,0,1734402577,13011.755634280002,52.919862779999676,53450.822971680005 2024-12-17,02:29:39.000,352,11071283,12605,0,1734402578,13011.688271179992,52.919862779999676,53450.86489440001 2024-12-17,02:29:40.000,352,11071359,12685,0,1734402579,13011.728689039992,52.94805930000439,53450.79502320001 2024-12-17,02:29:41.000,352,11071311,13005,0,1734402580,13011.681534869997,52.969206690002466,53450.80201032 2024-12-17,02:29:42.000,352,11071269,12645,0,1734402581,13011.620908079996,52.8987153900016,53450.73213912 2024-12-17,02:29:43.000,352,11071289,12645,0,1734402582,13011.587226529991,52.89166626000224,53450.753100480004 2024-12-17,02:29:44.000,352,11071282,12485,0,1734402583,13011.540072359996,52.89166626000224,53450.80899744 2024-12-17,02:29:45.000,352,11071288,12805,0,1734402584,13011.506390809991,52.89166626000224,53450.69720352001 2024-12-17,02:29:46.000,352,11071280,13045,0,1734402585,13011.506390809991,52.89166626000224,53450.725152000006 2024-12-17,02:29:47.000,352,11071306,12565,0,1734402586,13011.49291819,52.84937147999881,53450.71816488001 2024-12-17,02:29:48.000,352,11071369,12565,0,1734402587,13011.41208247,52.85642060999817,53450.67624216001 2024-12-17,02:29:49.000,352,11071363,12285,0,1734402588,13011.4322914,52.83527322000009,53450.655280800005 2024-12-17,02:29:50.000,352,11071213,12685,0,1734402589,13011.418818779995,52.82822409000073,53450.655280800005 2024-12-17,02:29:51.000,352,11071304,12565,0,1734402590,13011.40534615999,52.80707670000265,53450.6203452 2024-12-17,02:29:52.000,352,11071295,12605,0,1734402591,13011.44576401999,52.80707670000265,53450.585409600004 2024-12-17,02:29:53.000,352,11071331,12685,0,1734402592,13011.418818779995,52.82822409000073,53450.56444824 2024-12-17,02:29:54.000,352,11071350,12565,0,1734402593,13011.398609849995,52.82117496000137,53450.47361568 2024-12-17,02:29:55.000,352,11071355,12565,0,1734402594,13011.37166461,52.757732789999864,53450.52951264001 2024-12-17,02:29:56.000,352,11071340,12445,0,1734402595,13011.337983059995,52.750683660000504,53450.59938384001 2024-12-17,02:29:57.000,352,11071347,12645,0,1734402596,13011.30430150999,52.687241489998996,53450.42470584 2024-12-17,02:29:58.000,352,11071269,12605,0,1734402597,13011.32451043999,52.77183104999858,53450.487589920005 2024-12-17,02:29:59.000,352,11071331,13125,0,1734402598,13011.277356269995,52.70838888000435,53450.45265432 2024-12-17,02:30:00.000,352,11071224,12165,0,1734402599,13011.277356269995,52.68019235999964,53450.43169296001 2024-12-17,02:30:01.000,352,11071266,12725,0,1734402600,13011.24367471999,52.623799320004764,53450.34086040001 2024-12-17,02:30:02.000,352,11071300,12885,0,1734402601,13011.20999317,52.60265192999941,53450.40374448 2024-12-17,02:30:03.000,352,11071335,12485,0,1734402602,13011.20325685999,52.60970105999877,53450.41073160001 2024-12-17,02:30:04.000,352,11071292,12885,0,1734402603,13011.22346578999,52.63084845000412,53450.38278312001 2024-12-17,02:30:05.000,352,11071319,12565,0,1734402604,13011.216729479995,52.61675018999813,53450.36182176001 2024-12-17,02:30:06.000,352,11071178,12445,0,1734402605,13011.18304792999,52.61675018999813,53450.31291192001 2024-12-17,02:30:07.000,352,11071300,12565,0,1734402606,13011.27061996,52.574455410001974,53450.31291192001 2024-12-17,02:30:08.000,352,11071299,12765,0,1734402607,13011.2302021,52.60970105999877,53450.3059248 2024-12-17,02:30:09.000,352,11071324,12365,0,1734402608,13011.20999317,52.560357150003256,53450.32688616 2024-12-17,02:30:10.000,352,11071220,12565,0,1734402609,13011.20325685999,52.58150454000133,53450.25701496 2024-12-17,02:30:11.000,352,11071326,12485,0,1734402610,13011.196520549995,52.560357150003256,53450.25701496 2024-12-17,02:30:12.000,352,11071277,12565,0,1734402611,13011.20325685999,52.574455410001974,53450.222079360006 2024-12-17,02:30:13.000,352,11071211,13285,0,1734402612,13011.18978424,52.60970105999877,53450.250027840004 2024-12-17,02:30:14.000,352,11071296,12525,0,1734402613,13011.18978424,52.59560280000005,53450.21509224001 2024-12-17,02:30:15.000,352,11071283,12725,0,1734402614,13011.216729479995,52.60970105999877,53450.222079360006 2024-12-17,02:30:16.000,352,11071381,12885,0,1734402615,13011.2302021,52.623799320004764,53450.24304072001 2024-12-17,02:30:17.000,352,11071283,12765,0,1734402616,13011.31103782,52.63084845000412,53450.26400208001 2024-12-17,02:30:18.000,352,11071300,12605,0,1734402617,13011.30430150999,52.65904497000156,53450.27797632 2024-12-17,02:30:19.000,352,11071312,12925,0,1734402618,13011.297565199995,52.63789758000348,53450.31291192001 2024-12-17,02:30:20.000,352,11071256,12445,0,1734402619,13011.358191989995,52.701339749997715,53450.25701496 2024-12-17,02:30:21.000,352,11071263,13045,0,1734402620,13011.37166461,52.687241489998996,53450.25701496 2024-12-17,02:30:22.000,352,11071235,12485,0,1734402621,13011.37166461,52.71543801000371,53450.22906648 2024-12-17,02:30:23.000,352,11071255,12765,0,1734402622,13011.38513722999,52.736585400001786,53450.28496344 2024-12-17,02:30:24.000,352,11071283,12605,0,1734402623,13011.44576401999,52.736585400001786,53450.27797632 2024-12-17,02:30:25.000,352,11071290,12965,0,1734402624,13011.45250033,52.757732789999864,53450.31291192001 2024-12-17,02:30:26.000,352,11071224,12605,0,1734402625,13011.51312712,52.750683660000504,53450.32688616 2024-12-17,02:30:27.000,352,11071373,12445,0,1734402626,13011.546808669991,52.743634530001145,53450.41073160001 2024-12-17,02:30:28.000,352,11071299,12965,0,1734402627,13011.51312712,52.757732789999864,53450.34086040001 2024-12-17,02:30:29.000,352,11071265,12725,0,1734402628,13011.526599739991,52.785929310004576,53450.35483464 2024-12-17,02:30:30.000,352,11071201,12525,0,1734402629,13011.580490219996,52.792978440003935,53450.34784752 2024-12-17,02:30:31.000,352,11071345,12565,0,1734402630,13011.627644389991,52.77183104999858,53450.41073160001 2024-12-17,02:30:32.000,352,11071251,12525,0,1734402631,13011.627644389991,52.792978440003935,53450.40374448 2024-12-17,02:30:33.000,352,11071196,12565,0,1734402632,13011.641117009996,52.80707670000265,53450.42470584 2024-12-17,02:30:34.000,352,11071280,12445,0,1734402633,13011.627644389991,52.77183104999858,53450.42470584 2024-12-17,02:30:35.000,352,11071326,12565,0,1734402634,13011.668062249992,52.76478191999922,53450.438680080006 2024-12-17,02:30:36.000,352,11071283,12565,0,1734402635,13011.661325939996,52.750683660000504,53450.438680080006 2024-12-17,02:30:37.000,352,11071307,12645,0,1734402636,13011.647853319992,52.70838888000435,53450.45964144001 2024-12-17,02:30:38.000,352,11071311,12445,0,1734402637,13011.721952729997,52.750683660000504,53450.50156416 2024-12-17,02:30:39.000,352,11071308,12645,0,1734402638,13011.701743799997,52.736585400001786,53450.47361568 2024-12-17,02:30:40.000,352,11071264,12965,0,1734402639,13011.769106899992,52.67314323000028,53450.49457704 2024-12-17,02:30:41.000,352,11071295,12485,0,1734402640,13011.735425350002,52.68019235999964,53450.487589920005 2024-12-17,02:30:42.000,352,11071345,12605,0,1734402641,13011.735425350002,52.68019235999964,53450.50855128001 2024-12-17,02:30:43.000,352,11071179,12365,0,1734402642,13011.728689039992,52.60970105999877,53450.55047400001 2024-12-17,02:30:44.000,352,11071260,12405,0,1734402643,13011.796052140002,52.63789758000348,53450.55047400001 2024-12-17,02:30:45.000,352,11071308,12525,0,1734402644,13011.782579519997,52.63084845000412,53450.557461120006 2024-12-17,02:30:46.000,352,11071259,12685,0,1734402645,13011.748897969992,52.623799320004764,53450.57143536 2024-12-17,02:30:47.000,352,11071280,12245,0,1734402646,13011.802788449997,52.59560280000005,53450.62733232001 2024-12-17,02:30:48.000,352,11071288,12885,0,1734402647,13011.809524759992,52.5533080200039,53450.61335808 2024-12-17,02:30:49.000,352,11071333,12605,0,1734402648,13011.782579519997,52.54625889000454,53450.57143536 2024-12-17,02:30:50.000,352,11071343,12525,0,1734402649,13011.816261070002,52.5392097599979,53450.66226792 2024-12-17,02:30:51.000,352,11071278,12685,0,1734402650,13011.769106899992,52.43347281000024,53450.66925504 2024-12-17,02:30:52.000,352,11071290,12525,0,1734402651,13011.742161659997,52.53216062999854,53450.64829368001 2024-12-17,02:30:53.000,352,11071272,12725,0,1734402652,13011.735425350002,52.5392097599979,53450.62733232001 2024-12-17,02:30:54.000,352,11071302,12445,0,1734402653,13011.782579519997,52.5392097599979,53450.66925504 2024-12-17,02:30:55.000,352,11071230,12685,0,1734402654,13011.762370589997,52.5392097599979,53450.73912624 2024-12-17,02:30:56.000,352,11071291,12485,0,1734402655,13011.748897969992,52.54625889000454,53450.68322928 2024-12-17,02:30:57.000,352,11071281,12725,0,1734402656,13011.715216420002,52.567406280002615,53450.725152000006 2024-12-17,02:30:58.000,352,11071300,12565,0,1734402657,13011.688271179992,52.5392097599979,53450.69720352001 2024-12-17,02:30:59.000,352,11071239,12765,0,1734402658,13011.715216420002,52.461669329997676,53450.73912624 2024-12-17,02:31:00.000,352,11071340,12445,0,1734402659,13011.701743799997,52.518062369999825,53450.79502320001 2024-12-17,02:31:01.000,352,11071287,12365,0,1734402660,13011.695007490001,52.511013240000466,53450.78803608 2024-12-17,02:31:02.000,352,11071336,12765,0,1734402661,13011.742161659997,52.53216062999854,53450.78803608 2024-12-17,02:31:03.000,352,11071238,12845,0,1734402662,13011.728689039992,52.560357150003256,53450.78104896 2024-12-17,02:31:04.000,352,11071350,12605,0,1734402663,13011.715216420002,52.58150454000133,53450.80899744 2024-12-17,02:31:05.000,352,11071271,12685,0,1734402664,13011.688271179992,52.59560280000005,53450.753100480004 2024-12-17,02:31:06.000,352,11071270,12605,0,1734402665,13011.715216420002,52.61675018999813,53450.85092016 2024-12-17,02:31:07.000,352,11071246,12725,0,1734402666,13011.681534869997,52.574455410001974,53450.78104896 2024-12-17,02:31:08.000,352,11071305,12445,0,1734402667,13011.735425350002,52.623799320004764,53450.85790728 2024-12-17,02:31:09.000,352,11071314,12765,0,1734402668,13011.728689039992,52.64494671000284,53450.83694592 2024-12-17,02:31:10.000,352,11071279,12565,0,1734402669,13011.695007490001,52.66609410000092,53450.871881520005 2024-12-17,02:31:11.000,352,11071294,12605,0,1734402670,13011.688271179992,52.60970105999877,53450.83694592 2024-12-17,02:31:12.000,352,11071284,12565,0,1734402671,13011.701743799997,52.63084845000412,53450.86489440001 2024-12-17,02:31:13.000,352,11071207,12765,0,1734402672,13011.755634280002,52.72248714000307,53450.85092016 2024-12-17,02:31:14.000,352,11071325,12605,0,1734402673,13011.742161659997,52.72248714000307,53450.88585576001 2024-12-17,02:31:15.000,352,11071305,11965,0,1734402674,13011.789315829992,52.687241489998996,53450.83694592 2024-12-17,02:31:16.000,352,11071290,12485,0,1734402675,13011.789315829992,52.70838888000435,53450.89983 2024-12-17,02:31:17.000,352,11071252,12685,0,1734402676,13011.822997379997,52.750683660000504,53450.88585576001 2024-12-17,02:31:18.000,352,11071243,13045,0,1734402677,13011.829733689992,52.701339749997715,53450.941752720006 2024-12-17,02:31:19.000,352,11071318,12525,0,1734402678,13011.843206309997,52.750683660000504,53450.87886864 2024-12-17,02:31:20.000,352,11071244,12725,0,1734402679,13011.849942619992,52.77183104999858,53450.85790728 2024-12-17,02:31:21.000,352,11071277,12525,0,1734402680,13011.903833099997,52.76478191999922,53450.85790728 2024-12-17,02:31:22.000,352,11071287,12565,0,1734402681,13011.876887860002,52.757732789999864,53450.90681712 2024-12-17,02:31:23.000,352,11071244,12645,0,1734402682,13011.930778339993,52.72953627000243,53450.89983 2024-12-17,02:31:24.000,352,11071313,12645,0,1734402683,13011.991405129993,52.80707670000265,53450.9697012 2024-12-17,02:31:25.000,352,11071282,12525,0,1734402684,13012.031822989993,52.743634530001145,53450.91380424001 2024-12-17,02:31:26.000,352,11071246,12605,0,1734402685,13012.065504539998,52.70838888000435,53450.89983 2024-12-17,02:31:27.000,352,11071239,12565,0,1734402686,13012.052031919993,52.687241489998996,53450.941752720006 2024-12-17,02:31:28.000,352,11071209,12445,0,1734402687,13012.126131329998,52.71543801000371,53450.89983 2024-12-17,02:31:29.000,352,11071227,12645,0,1734402688,13012.119395019989,52.687241489998996,53450.96271408001 2024-12-17,02:31:30.000,352,11071213,12445,0,1734402689,13012.126131329998,52.66609410000092,53450.93476560001 2024-12-17,02:31:31.000,352,11071219,12605,0,1734402690,13012.186758119999,52.71543801000371,53450.941752720006 2024-12-17,02:31:32.000,352,11071216,12445,0,1734402691,13012.200230739989,52.66609410000092,53450.96271408001 2024-12-17,02:31:33.000,352,11071246,12685,0,1734402692,13012.213703359994,52.67314323000028,53450.96271408001 2024-12-17,02:31:34.000,352,11071240,12685,0,1734402693,13012.233912289994,52.72953627000243,53450.9697012 2024-12-17,02:31:35.000,352,11071235,12525,0,1734402694,13012.26085752999,52.701339749997715,53450.9697012 2024-12-17,02:31:36.000,352,11071265,12645,0,1734402695,13012.308011699999,52.61675018999813,53450.990662560005 2024-12-17,02:31:37.000,352,11071239,12645,0,1734402696,13012.355165869994,52.6519958400022,53450.9697012 2024-12-17,02:31:38.000,352,11071230,12685,0,1734402697,13012.36863849,52.574455410001974,53451.08149512001 2024-12-17,02:31:39.000,352,11071224,12645,0,1734402698,13012.44273789999,52.60970105999877,53451.0046368 2024-12-17,02:31:40.000,352,11071202,12565,0,1734402699,13012.48989207,52.58855367000069,53450.96271408001 2024-12-17,02:31:41.000,352,11071236,12365,0,1734402700,13012.58420040999,52.6519958400022,53451.02559816 2024-12-17,02:31:42.000,352,11071334,12645,0,1734402701,13012.658299819996,52.5392097599979,53451.11643072 2024-12-17,02:31:43.000,352,11071292,12805,0,1734402702,13012.67177244,52.60970105999877,53451.11643072 2024-12-17,02:31:44.000,352,11071246,12565,0,1734402703,13012.739135539996,52.60970105999877,53451.11643072 2024-12-17,02:31:45.000,352,11071265,12605,0,1734402704,13012.840180189996,52.64494671000284,53451.06752088 2024-12-17,02:31:46.000,352,11071302,12645,0,1734402705,13012.806498639991,52.560357150003256,53451.06752088 2024-12-17,02:31:47.000,352,11071307,12285,0,1734402706,13012.914279600001,52.61675018999813,53451.1443792 2024-12-17,02:31:48.000,352,11071258,12365,0,1734402707,13012.968170079992,52.574455410001974,53451.13040496001 2024-12-17,02:31:49.000,352,11071225,12885,0,1734402708,13013.015324250002,52.567406280002615,53451.10245648001 2024-12-17,02:31:50.000,352,11071206,12645,0,1734402709,13013.028796869992,52.5533080200039,53451.13739208 2024-12-17,02:31:51.000,352,11071236,12645,0,1734402710,13013.049005799992,52.63084845000412,53451.18630192 2024-12-17,02:31:52.000,352,11071209,12365,0,1734402711,13013.163523069998,52.5392097599979,53451.22822464001 2024-12-17,02:31:53.000,352,11071200,12765,0,1734402712,13013.197204620003,52.567406280002615,53451.277134480006 2024-12-17,02:31:54.000,352,11071070,12605,0,1734402713,13013.237622479988,52.511013240000466,53451.29809584001 2024-12-17,02:31:55.000,352,11071287,12485,0,1734402714,13013.304985579998,52.5392097599979,53451.277134480006 2024-12-17,02:31:56.000,352,11071286,12685,0,1734402715,13013.345403439998,52.53216062999854,53451.24219888 2024-12-17,02:31:57.000,352,11071312,12605,0,1734402716,13013.412766539994,52.49691498000175,53451.24219888 2024-12-17,02:31:58.000,352,11071272,12405,0,1734402717,13013.513811189994,52.47576759000367,53451.277134480006 2024-12-17,02:31:59.000,352,11071206,12485,0,1734402718,13013.507074879999,52.49691498000175,53451.3539928 2024-12-17,02:32:00.000,352,11071300,12725,0,1734402719,13013.56770167,52.44757106999896,53451.36796704001 2024-12-17,02:32:01.000,352,11071203,12525,0,1734402720,13013.594646909994,52.45462019999832,53451.40290264 2024-12-17,02:32:02.000,352,11071262,12765,0,1734402721,13013.70242786999,52.461669329997676,53451.40988976 2024-12-17,02:32:03.000,352,11071245,12605,0,1734402722,13013.715900489995,52.44757106999896,53451.47277384 2024-12-17,02:32:04.000,352,11071300,12645,0,1734402723,13013.715900489995,52.42642368000088,53451.52168368 2024-12-17,02:32:05.000,352,11071183,12325,0,1734402724,13013.81020883,52.41232542000216,53451.542645040005 2024-12-17,02:32:06.000,352,11071210,12445,0,1734402725,13013.837154069995,52.391178030004085,53451.55661928001 2024-12-17,02:32:07.000,352,11071308,12725,0,1734402726,13013.89104455,52.384128900004725,53451.54963216 2024-12-17,02:32:08.000,352,11071198,12845,0,1734402727,13013.978616579996,52.36298150999937,53451.56360640001 2024-12-17,02:32:09.000,352,11071252,12765,0,1734402728,13014.025770749991,52.327735860002576,53451.62649048 2024-12-17,02:32:10.000,352,11071222,12525,0,1734402729,13014.059452299996,52.36298150999937,53451.67540032 2024-12-17,02:32:11.000,352,11071257,12285,0,1734402730,13014.099870159996,52.327735860002576,53451.68238744001 2024-12-17,02:32:12.000,352,11071197,12405,0,1734402731,13014.167233259992,52.27839194999979,53451.710335920005 2024-12-17,02:32:13.000,352,11071250,12525,0,1734402732,13014.180705879997,52.334784990001936,53451.68937456 2024-12-17,02:32:14.000,352,11071201,12685,0,1734402733,13014.261541599997,52.32068673000322,53451.80116848001 2024-12-17,02:32:15.000,352,11071226,12445,0,1734402734,13014.288486839992,52.27134282000043,53451.75225864001 2024-12-17,02:32:16.000,352,11071251,12805,0,1734402735,13014.355849940002,52.299539339997864,53451.77322000001 2024-12-17,02:32:17.000,352,11071227,12685,0,1734402736,13014.409740419993,52.327735860002576,53451.88501392 2024-12-17,02:32:18.000,352,11071219,12285,0,1734402737,13014.403004109998,52.327735860002576,53451.926936640004 2024-12-17,02:32:19.000,352,11071280,12125,0,1734402738,13014.416476730003,52.285441079999146,53451.926936640004 2024-12-17,02:32:20.000,352,11071296,12965,0,1734402739,13014.429949349993,52.334784990001936,53451.91994952001 2024-12-17,02:32:21.000,352,11071234,12445,0,1734402740,13014.477103519988,52.292490209998505,53452.00379496 2024-12-17,02:32:22.000,352,11071281,12845,0,1734402741,13014.470367209993,52.31363760000386,53452.01078208 2024-12-17,02:32:23.000,352,11071219,12445,0,1734402742,13014.544466619998,52.299539339997864,53452.02475632 2024-12-17,02:32:24.000,352,11071241,12365,0,1734402743,13014.564675549998,52.31363760000386,53452.045717680005 2024-12-17,02:32:25.000,352,11071287,12645,0,1734402744,13014.578148169989,52.3065884700045,53452.06667904001 2024-12-17,02:32:26.000,352,11071179,12445,0,1734402745,13014.611829719994,52.292490209998505,53452.0527048 2024-12-17,02:32:27.000,352,11071188,12565,0,1734402746,13014.67919281999,52.334784990001936,53452.1924472 2024-12-17,02:32:28.000,352,11071201,12765,0,1734402747,13014.658983889989,52.32068673000322,53452.10860176001 2024-12-17,02:32:29.000,352,11071258,13125,0,1734402748,13014.67919281999,52.285441079999146,53452.20642144001 2024-12-17,02:32:30.000,352,11071239,12165,0,1734402749,13014.726346989999,52.292490209998505,53452.283279760006 2024-12-17,02:32:31.000,352,11071225,13085,0,1734402750,13014.76002853999,52.27134282000043,53452.27629264001 2024-12-17,02:32:32.000,352,11071224,12565,0,1734402751,13014.76002853999,52.292490209998505,53452.31122824 2024-12-17,02:32:33.000,352,11071272,12645,0,1734402752,13014.80044639999,52.27839194999979,53452.32520248001 2024-12-17,02:32:34.000,352,11071250,12525,0,1734402753,13014.80718271,52.3065884700045,53452.262318400004 2024-12-17,02:32:35.000,352,11071185,12725,0,1734402754,13014.84086425999,52.25019543000235,53452.297254 2024-12-17,02:32:36.000,352,11071316,12645,0,1734402755,13014.88801843,52.3065884700045,53452.31122824 2024-12-17,02:32:37.000,352,11071154,12485,0,1734402756,13014.92169997999,52.27839194999979,53452.34616384 2024-12-17,02:32:38.000,352,11071260,12445,0,1734402757,13015.016008319995,52.334784990001936,53452.40904792 2024-12-17,02:32:39.000,352,11071258,12565,0,1734402758,13014.98232676999,52.334784990001936,53452.40904792 2024-12-17,02:32:40.000,352,11071191,13205,0,1734402759,13015.0698988,52.26429369000107,53452.450970640006 2024-12-17,02:32:41.000,352,11071237,12445,0,1734402760,13015.11031666,52.27134282000043,53452.41603504 2024-12-17,02:32:42.000,352,11071228,12725,0,1734402761,13015.13052559,52.26429369000107,53452.52084184001 2024-12-17,02:32:43.000,352,11071298,12725,0,1734402762,13015.164207139991,52.285441079999146,53452.5068676 2024-12-17,02:32:44.000,352,11071266,12845,0,1734402763,13015.258515479996,52.25724456000171,53452.5068676 2024-12-17,02:32:45.000,352,11071237,12285,0,1734402764,13015.298933339996,52.24314630000299,53452.53481608 2024-12-17,02:32:46.000,352,11071224,12605,0,1734402765,13015.366296439992,52.25019543000235,53452.60468728 2024-12-17,02:32:47.000,352,11071259,12605,0,1734402766,13015.373032750002,52.25724456000171,53452.597700160004 2024-12-17,02:32:48.000,352,11071242,12845,0,1734402767,13015.359560129997,52.24314630000299,53452.65359712 2024-12-17,02:32:49.000,352,11071317,12365,0,1734402768,13015.352823820002,52.22904804000427,53452.68853272001 2024-12-17,02:32:50.000,352,11071190,12405,0,1734402769,13015.413450610002,52.23609717000363,53452.64661 2024-12-17,02:32:51.000,352,11071214,12565,0,1734402770,13015.406714299992,52.17970413000148,53452.66058424001 2024-12-17,02:32:52.000,352,11071260,12805,0,1734402771,13015.406714299992,52.08101631000318,53452.68853272001 2024-12-17,02:32:53.000,352,11071178,12485,0,1734402772,13015.433659540002,52.08806544000254,53452.72346832 2024-12-17,02:32:54.000,352,11071214,12605,0,1734402773,13015.366296439992,52.14445848000469,53452.73744256001 2024-12-17,02:32:55.000,352,11071243,12365,0,1734402774,13015.433659540002,52.109212830000615,53452.67455848 2024-12-17,02:32:56.000,352,11071315,12645,0,1734402775,13015.467341089992,52.08101631000318,53452.765391040004 2024-12-17,02:32:57.000,352,11071201,12525,0,1734402776,13015.467341089992,52.052819789998466,53452.79333952 2024-12-17,02:32:58.000,352,11071283,12605,0,1734402777,13015.480813709997,52.02462327000103,53452.80731376001 2024-12-17,02:32:59.000,352,11071225,12405,0,1734402778,13015.433659540002,51.95413197000016,53452.81430088 2024-12-17,02:33:00.000,352,11071313,12485,0,1734402779,13015.474077400002,51.982328490004875,53452.77237816 2024-12-17,02:33:01.000,352,11071255,12685,0,1734402780,13015.480813709997,51.91183719000401,53452.84923648 2024-12-17,02:33:02.000,352,11071218,12845,0,1734402781,13015.447132159992,51.96823022999888,53452.8911592 2024-12-17,02:33:03.000,352,11071234,12645,0,1734402782,13015.426923229992,51.982328490004875,53452.84923648 2024-12-17,02:33:04.000,352,11071308,12805,0,1734402783,13015.399977989997,51.97527935999824,53452.84923648 2024-12-17,02:33:05.000,352,11071189,12645,0,1734402784,13015.379769059997,51.989377620004234,53452.87019784 2024-12-17,02:33:06.000,352,11071220,12525,0,1734402785,13015.325878579992,51.97527935999824,53452.87718496001 2024-12-17,02:33:07.000,352,11071285,12685,0,1734402786,13015.339351199997,51.96823022999888,53452.87019784 2024-12-17,02:33:08.000,352,11071270,12725,0,1734402787,13015.298933339996,52.01052501000231,53452.89814632001 2024-12-17,02:33:09.000,352,11071206,12845,0,1734402788,13015.366296439992,52.00347588000295,53452.92609480001 2024-12-17,02:33:10.000,352,11071242,12365,0,1734402789,13015.339351199997,52.07396718000382,53452.90513344001 2024-12-17,02:33:11.000,352,11071254,12605,0,1734402790,13015.298933339996,52.00347588000295,53452.933081920004 2024-12-17,02:33:12.000,352,11071201,12485,0,1734402791,13015.305669649992,52.04577065999911,53452.94006904 2024-12-17,02:33:13.000,352,11071187,12445,0,1734402792,13015.278724409996,52.052819789998466,53452.9610304 2024-12-17,02:33:14.000,352,11071259,12525,0,1734402793,13015.305669649992,52.059868919997825,53453.00994024 2024-12-17,02:33:15.000,352,11071240,12525,0,1734402794,13015.319142269997,52.059868919997825,53452.97500464001 2024-12-17,02:33:16.000,352,11071232,12485,0,1734402795,13015.285460719992,52.03167240000039,53453.0309016 2024-12-17,02:33:17.000,352,11071234,12285,0,1734402796,13015.312405960001,52.08806544000254,53452.98897888 2024-12-17,02:33:18.000,352,11071191,12605,0,1734402797,13015.298933339996,52.08101631000318,53452.99596600001 2024-12-17,02:33:19.000,352,11071233,12845,0,1734402798,13015.346087509992,52.102163700001256,53453.01692736 2024-12-17,02:33:20.000,352,11071210,12285,0,1734402799,13015.285460719992,52.12331108999933,53453.10775992 2024-12-17,02:33:21.000,352,11071232,12525,0,1734402800,13015.325878579992,52.14445848000469,53453.04487584001 2024-12-17,02:33:22.000,352,11071232,12205,0,1734402801,13015.305669649992,52.17265500000212,53453.06583720001 2024-12-17,02:33:23.000,352,11071299,12685,0,1734402802,13015.258515479996,52.17970413000148,53453.1357084 2024-12-17,02:33:24.000,352,11071205,12445,0,1734402803,13015.278724409996,52.165605870002764,53453.121734160006 2024-12-17,02:33:25.000,352,11071200,12565,0,1734402804,13015.292197030001,52.21494977999828,53453.051862960005 2024-12-17,02:33:26.000,352,11071192,12605,0,1734402805,13015.325878579992,52.22904804000427,53453.11474704001 2024-12-17,02:33:27.000,352,11071224,12885,0,1734402806,13015.346087509992,52.18675326000084,53453.12872128 2024-12-17,02:33:28.000,352,11071162,12805,0,1734402807,13015.413450610002,52.25019543000235,53453.16365688001 2024-12-17,02:33:29.000,352,11071263,12805,0,1734402808,13015.393241680002,52.24314630000299,53453.170644000005 2024-12-17,02:33:30.000,352,11071213,12605,0,1734402809,13015.393241680002,52.24314630000299,53453.24051520001 2024-12-17,02:33:31.000,352,11071226,12485,0,1734402810,13015.440395849997,52.292490209998505,53453.24051520001 2024-12-17,02:33:32.000,352,11071238,12565,0,1734402811,13015.474077400002,52.25019543000235,53453.25448944 2024-12-17,02:33:33.000,352,11071225,12685,0,1734402812,13015.494286330002,52.3065884700045,53453.219553840005 2024-12-17,02:33:34.000,352,11071266,12645,0,1734402813,13015.494286330002,52.341834120001295,53453.2055796 2024-12-17,02:33:35.000,352,11071196,12285,0,1734402814,13015.521231569997,52.398227160003444,53453.22654096 2024-12-17,02:33:36.000,352,11071239,12605,0,1734402815,13015.521231569997,52.398227160003444,53453.28243792001 2024-12-17,02:33:37.000,352,11071211,12285,0,1734402816,13015.595330980002,52.42642368000088,53453.21256672001 2024-12-17,02:33:38.000,352,11071185,12845,0,1734402817,13015.615539910003,52.41937455000152,53453.30339928 2024-12-17,02:33:39.000,352,11071237,12605,0,1734402818,13015.696375629988,52.46871846000431,53453.31737352 2024-12-17,02:33:40.000,352,11071173,12285,0,1734402819,13015.709848249993,52.44757106999896,53453.32436064 2024-12-17,02:33:41.000,352,11071248,12485,0,1734402820,13015.716584559988,52.525111499999184,53453.31038640001 2024-12-17,02:33:42.000,352,11071229,12525,0,1734402821,13015.763738729998,52.41937455000152,53453.30339928 2024-12-17,02:33:43.000,352,11071203,12565,0,1734402822,13015.743529799998,52.49691498000175,53453.35230912 2024-12-17,02:33:44.000,352,11071207,12645,0,1734402823,13015.797420279989,52.48281672000303,53453.39423184 2024-12-17,02:33:45.000,352,11071242,12445,0,1734402824,13015.878255999989,52.5533080200039,53453.35929624001 2024-12-17,02:33:46.000,352,11071232,12605,0,1734402825,13015.864783379999,52.50396411000111,53453.35230912 2024-12-17,02:33:47.000,352,11071239,12285,0,1734402826,13015.91867385999,52.511013240000466,53453.4151932 2024-12-17,02:33:48.000,352,11071161,12445,0,1734402827,13015.911937549994,52.50396411000111,53453.47807728001 2024-12-17,02:33:49.000,352,11071197,12685,0,1734402828,13015.925410169999,52.5533080200039,53453.42916744001 2024-12-17,02:33:50.000,352,11071185,12645,0,1734402829,13015.905201239999,52.567406280002615,53453.457115920006 2024-12-17,02:33:51.000,352,11071209,12605,0,1734402830,13015.99950957999,52.525111499999184,53453.4850644 2024-12-17,02:33:52.000,352,11071179,12485,0,1734402831,13016.08034529999,52.58150454000133,53453.506025760005 2024-12-17,02:33:53.000,352,11071145,12925,0,1734402832,13016.10729054,52.574455410001974,53453.56192272 2024-12-17,02:33:54.000,352,11071226,12645,0,1734402833,13016.134235779995,52.58855367000069,53453.51301288 2024-12-17,02:33:55.000,352,11071220,12565,0,1734402834,13016.1477084,52.574455410001974,53453.53397424 2024-12-17,02:33:56.000,352,11071237,12525,0,1734402835,13016.16791733,52.60265192999941,53453.59685832001 2024-12-17,02:33:57.000,352,11071214,12485,0,1734402836,13016.22854412,52.560357150003256,53453.58288408 2024-12-17,02:33:58.000,352,11071187,12525,0,1734402837,13016.255489359995,52.60970105999877,53453.624806800006 2024-12-17,02:33:59.000,352,11071331,12085,0,1734402838,13016.34306138999,52.58855367000069,53453.57589696001 2024-12-17,02:34:00.000,352,11071178,12525,0,1734402839,13016.423897109991,52.54625889000454,53453.673716640005 2024-12-17,02:34:01.000,352,11071244,12445,0,1734402840,13016.484523899991,52.54625889000454,53453.66672952001 2024-12-17,02:34:02.000,352,11071195,13005,0,1734402841,13016.558623309997,52.5392097599979,53453.71563936001 2024-12-17,02:34:03.000,352,11071133,12765,0,1734402842,13016.585568549992,52.511013240000466,53453.76454920001 2024-12-17,02:34:04.000,352,11071259,12645,0,1734402843,13016.652931650002,52.48986585000239,53453.7296136 2024-12-17,02:34:05.000,352,11071299,12565,0,1734402844,13016.733767370002,52.48986585000239,53453.75756208 2024-12-17,02:34:06.000,352,11071217,12845,0,1734402845,13016.807866779993,52.5392097599979,53453.792497680006 2024-12-17,02:34:07.000,352,11071178,12605,0,1734402846,13016.834812020003,52.5392097599979,53453.81345904001 2024-12-17,02:34:08.000,352,11071184,12525,0,1734402847,13016.929120359993,52.46871846000431,53453.890317360005 2024-12-17,02:34:09.000,352,11071280,12845,0,1734402848,13016.962801909998,52.574455410001974,53453.93224008001 2024-12-17,02:34:10.000,352,11071159,12525,0,1734402849,13017.043637629999,52.47576759000367,53453.93224008001 2024-12-17,02:34:11.000,352,11071236,12685,0,1734402850,13017.097528109989,52.48281672000303,53453.95320144001 2024-12-17,02:34:12.000,352,11071225,12645,0,1734402851,13017.151418589994,52.461669329997676,53453.94621432 2024-12-17,02:34:13.000,352,11071287,12925,0,1734402852,13017.171627519994,52.53216062999854,53454.044034 2024-12-17,02:34:14.000,352,11071249,13085,0,1734402853,13017.21878168999,52.48281672000303,53454.12089232001 2024-12-17,02:34:15.000,352,11071280,12525,0,1734402854,13017.225518,52.47576759000367,53454.05102112001 2024-12-17,02:34:16.000,352,11071183,12525,0,1734402855,13017.29961740999,52.47576759000367,53454.127879440006 2024-12-17,02:34:17.000,352,11071256,12405,0,1734402856,13017.34003526999,52.54625889000454,53454.1837764 2024-12-17,02:34:18.000,352,11071262,12605,0,1734402857,13017.36698051,52.5392097599979,53454.09993096001 2024-12-17,02:34:19.000,352,11071165,12205,0,1734402858,13017.393925749995,52.50396411000111,53454.21871200001 2024-12-17,02:34:20.000,352,11071230,12485,0,1734402859,13017.454552539995,52.48281672000303,53454.16281504 2024-12-17,02:34:21.000,352,11071240,12405,0,1734402860,13017.46802516,52.560357150003256,53454.225699120005 2024-12-17,02:34:22.000,352,11071214,12685,0,1734402861,13017.58927874,52.58150454000133,53454.15582792 2024-12-17,02:34:23.000,352,11071217,12885,0,1734402862,13017.48149777999,52.567406280002615,53454.31653168001 2024-12-17,02:34:24.000,352,11071237,12685,0,1734402863,13017.494970399996,52.68019235999964,53454.26762184001 2024-12-17,02:34:25.000,352,11071116,12485,0,1734402864,13017.54886088,52.67314323000028,53454.3235188 2024-12-17,02:34:26.000,352,11071236,12565,0,1734402865,13017.575806119996,52.694290619998355,53454.393390000005 2024-12-17,02:34:27.000,352,11071255,12645,0,1734402866,13017.562333499991,52.66609410000092,53454.38640288001 2024-12-17,02:34:28.000,352,11071229,12525,0,1734402867,13017.602751359991,52.72248714000307,53454.45627408001 2024-12-17,02:34:29.000,352,11071213,12605,0,1734402868,13017.656641839996,52.71543801000371,53454.442299840004 2024-12-17,02:34:30.000,352,11071199,12765,0,1734402869,13017.683587079991,52.71543801000371,53454.575055119996 2024-12-17,02:34:31.000,352,11071245,12845,0,1734402870,13017.777895419997,52.72953627000243,53454.53313240001 2024-12-17,02:34:32.000,352,11071147,12485,0,1734402871,13017.771159110001,52.72248714000307,53454.512171040005 2024-12-17,02:34:33.000,352,11071232,12525,0,1734402872,13017.811576970002,52.792978440003935,53454.54710664 2024-12-17,02:34:34.000,352,11071201,12125,0,1734402873,13017.825049589992,52.785929310004576,53454.59601648 2024-12-17,02:34:35.000,352,11071253,12525,0,1734402874,13017.885676379992,52.77888017999794,53454.53313240001 2024-12-17,02:34:36.000,352,11071261,12405,0,1734402875,13017.872203760002,52.72953627000243,53454.630952080006 2024-12-17,02:34:37.000,352,11071244,12285,0,1734402876,13017.919357929997,52.76478191999922,53454.568068 2024-12-17,02:34:38.000,352,11071239,12685,0,1734402877,13017.905885309992,52.72953627000243,53454.55409376001 2024-12-17,02:34:39.000,352,11071201,12565,0,1734402878,13017.899148999997,52.72248714000307,53454.59601648 2024-12-17,02:34:40.000,352,11071201,12605,0,1734402879,13017.912621620002,52.757732789999864,53454.679861920005 2024-12-17,02:34:41.000,352,11071203,12445,0,1734402880,13017.905885309992,52.71543801000371,53454.68684904 2024-12-17,02:34:42.000,352,11071146,12605,0,1734402881,13017.865467449992,52.694290619998355,53454.69383616 2024-12-17,02:34:43.000,352,11071216,12685,0,1734402882,13017.845258519992,52.71543801000371,53454.70082328001 2024-12-17,02:34:44.000,352,11071285,12525,0,1734402883,13017.878940069997,52.6519958400022,53454.65191344001 2024-12-17,02:34:45.000,352,11071135,12685,0,1734402884,13017.804840659992,52.64494671000284,53454.67287480001 2024-12-17,02:34:46.000,352,11071277,12645,0,1734402885,13017.825049589992,52.6519958400022,53454.742745999996 2024-12-17,02:34:47.000,352,11071209,12525,0,1734402886,13017.784631729992,52.64494671000284,53454.68684904 2024-12-17,02:34:48.000,352,11071190,12725,0,1734402887,13017.784631729992,52.6519958400022,53454.72178464001 2024-12-17,02:34:49.000,352,11071201,12325,0,1734402888,13017.798104349997,52.67314323000028,53454.65191344001 2024-12-17,02:34:50.000,352,11071293,12805,0,1734402889,13017.771159110001,52.61675018999813,53454.69383616 2024-12-17,02:34:51.000,352,11071119,12645,0,1734402890,13017.764422799992,52.623799320004764,53454.7078104 2024-12-17,02:34:52.000,352,11071202,12485,0,1734402891,13017.845258519992,52.560357150003256,53454.64492632 2024-12-17,02:34:53.000,352,11071191,12765,0,1734402892,13017.771159110001,52.61675018999813,53454.66588768 2024-12-17,02:34:54.000,352,11071272,12645,0,1734402893,13017.825049589992,52.567406280002615,53454.72178464001 2024-12-17,02:34:55.000,352,11071299,12645,0,1734402894,13017.764422799992,52.53216062999854,53454.69383616 2024-12-17,02:34:56.000,352,11071168,12565,0,1734402895,13017.744213869992,52.54625889000454,53454.66588768 2024-12-17,02:34:57.000,352,11071262,12125,0,1734402896,13017.717268629996,52.5533080200039,53454.64492632 2024-12-17,02:34:58.000,352,11071284,12725,0,1734402897,13017.744213869992,52.567406280002615,53454.65890056 2024-12-17,02:34:59.000,352,11071213,12805,0,1734402898,13017.771159110001,52.53216062999854,53454.62396496001 2024-12-17,02:35:00.000,352,11071209,12365,0,1734402899,13017.777895419997,52.511013240000466,53454.62396496001 2024-12-17,02:35:01.000,352,11071145,12645,0,1734402900,13017.777895419997,52.54625889000454,53454.61697784 2024-12-17,02:35:02.000,352,11071198,12445,0,1734402901,13017.771159110001,52.53216062999854,53454.568068 2024-12-17,02:35:03.000,352,11071223,12445,0,1734402902,13017.777895419997,52.48986585000239,53454.575055119996 2024-12-17,02:35:04.000,352,11071246,12565,0,1734402903,13017.784631729992,52.50396411000111,53454.51915816 2024-12-17,02:35:05.000,352,11071223,12805,0,1734402904,13017.730741250001,52.518062369999825,53454.575055119996 2024-12-17,02:35:06.000,352,11071217,12565,0,1734402905,13017.703796009991,52.574455410001974,53454.54011952 2024-12-17,02:35:07.000,352,11071218,12845,0,1734402906,13017.676850769996,52.48986585000239,53454.575055119996 2024-12-17,02:35:08.000,352,11071137,12725,0,1734402907,13017.663378149991,52.5533080200039,53454.58204224001 2024-12-17,02:35:09.000,352,11071251,12405,0,1734402908,13017.697059699996,52.461669329997676,53454.49120968 2024-12-17,02:35:10.000,352,11071181,12605,0,1734402909,13017.730741250001,52.4405219399996,53454.50518392001 2024-12-17,02:35:11.000,352,11071290,12885,0,1734402910,13017.757686489997,52.45462019999832,53454.48422256001 2024-12-17,02:35:12.000,352,11071211,12645,0,1734402911,13017.784631729992,52.50396411000111,53454.48422256001 2024-12-17,02:35:13.000,352,11071272,12645,0,1734402912,13017.798104349997,52.44757106999896,53454.51915816 2024-12-17,02:35:14.000,352,11071283,12285,0,1734402913,13017.858731139997,52.35593238000001,53454.512171040005 2024-12-17,02:35:15.000,352,11071222,12445,0,1734402914,13017.845258519992,52.4052762900028,53454.51915816 2024-12-17,02:35:16.000,352,11071205,12525,0,1734402915,13017.865467449992,52.384128900004725,53454.4283256 2024-12-17,02:35:17.000,352,11071151,12525,0,1734402916,13017.932830550002,52.32068673000322,53454.37242864 2024-12-17,02:35:18.000,352,11071264,12605,0,1734402917,13017.993457340002,52.37003063999873,53454.37941576 2024-12-17,02:35:19.000,352,11071298,12605,0,1734402918,13017.993457340002,52.31363760000386,53454.41435136001 2024-12-17,02:35:20.000,352,11071257,12805,0,1734402919,13018.027138889993,52.31363760000386,53454.463261200006 2024-12-17,02:35:21.000,352,11071138,12645,0,1734402920,13018.033875200003,52.27839194999979,53454.45627408001 2024-12-17,02:35:22.000,352,11071145,12525,0,1734402921,13018.040611509998,52.299539339997864,53454.47723544 2024-12-17,02:35:23.000,352,11071235,12485,0,1734402922,13018.101238299998,52.299539339997864,53454.463261200006 2024-12-17,02:35:24.000,352,11071211,12885,0,1734402923,13018.020402579998,52.27134282000043,53454.43531272001 2024-12-17,02:35:25.000,352,11071273,12565,0,1734402924,13018.020402579998,52.292490209998505,53454.43531272001 2024-12-17,02:35:26.000,352,11071284,12485,0,1734402925,13018.000193649998,52.285441079999146,53454.49120968 2024-12-17,02:35:27.000,352,11071212,12365,0,1734402926,13018.047347819993,52.3065884700045,53454.344480160005 2024-12-17,02:35:28.000,352,11071310,12685,0,1734402927,13018.033875200003,52.25019543000235,53454.41435136001 2024-12-17,02:35:29.000,352,11071226,12325,0,1734402928,13018.087765679993,52.292490209998505,53454.41435136001 2024-12-17,02:35:30.000,352,11071240,12485,0,1734402929,13018.128183539993,52.31363760000386,53454.38640288001 2024-12-17,02:35:31.000,352,11071248,12685,0,1734402930,13018.128183539993,52.299539339997864,53454.40037712 2024-12-17,02:35:32.000,352,11071228,12525,0,1734402931,13018.134919849988,52.25724456000171,53454.38640288001 2024-12-17,02:35:33.000,352,11071308,12405,0,1734402932,13018.175337709989,52.27134282000043,53454.38640288001 2024-12-17,02:35:34.000,352,11071174,12805,0,1734402933,13018.161865089998,52.23609717000363,53454.40037712 2024-12-17,02:35:35.000,352,11071155,12805,0,1734402934,13018.168601399993,52.26429369000107,53454.36544152001 2024-12-17,02:35:36.000,352,11071188,12325,0,1734402935,13018.209019259994,52.25019543000235,53454.344480160005 2024-12-17,02:35:37.000,352,11071217,12525,0,1734402936,13018.209019259994,52.285441079999146,53454.33749304001 2024-12-17,02:35:38.000,352,11071242,12805,0,1734402937,13018.262909739999,52.22904804000427,53454.344480160005 2024-12-17,02:35:39.000,352,11071227,12685,0,1734402938,13018.289854979994,52.25724456000171,53454.3235188 2024-12-17,02:35:40.000,352,11071158,12685,0,1734402939,13018.31680021999,52.25724456000171,53454.344480160005 2024-12-17,02:35:41.000,352,11071198,12565,0,1734402940,13018.42458118,52.23609717000363,53454.37941576 2024-12-17,02:35:42.000,352,11071157,12525,0,1734402941,13018.411108559994,52.23609717000363,53454.43531272001 2024-12-17,02:35:43.000,352,11071199,12565,0,1734402942,13018.53909844999,52.26429369000107,53454.393390000005 2024-12-17,02:35:44.000,352,11071197,12525,0,1734402943,13018.552571069995,52.24314630000299,53454.37941576 2024-12-17,02:35:45.000,352,11071177,12565,0,1734402944,13018.532362139995,52.22199891000491,53454.41435136001 2024-12-17,02:35:46.000,352,11071158,13045,0,1734402945,13018.61993416999,52.25019543000235,53454.40037712 2024-12-17,02:35:47.000,352,11071158,12645,0,1734402946,13018.64014309999,52.20085151999956,53454.47024832 2024-12-17,02:35:48.000,352,11071273,12685,0,1734402947,13018.714242509996,52.20790064999892,53454.48422256001 2024-12-17,02:35:49.000,352,11071276,12565,0,1734402948,13018.64687941,52.25019543000235,53454.561080880005 2024-12-17,02:35:50.000,352,11071211,12565,0,1734402949,13018.70076988999,52.20790064999892,53454.51915816 2024-12-17,02:35:51.000,352,11071239,12765,0,1734402950,13018.653615719995,52.1938023900002,53454.50518392001 2024-12-17,02:35:52.000,352,11071217,12645,0,1734402951,13018.62667048,52.18675326000084,53454.55409376001 2024-12-17,02:35:53.000,352,11071204,12805,0,1734402952,13018.60646155,52.20790064999892,53454.60300360001 2024-12-17,02:35:54.000,352,11071203,12405,0,1734402953,13018.592988929995,52.18675326000084,53454.55409376001 2024-12-17,02:35:55.000,352,11071191,12205,0,1734402954,13018.56604369,52.18675326000084,53454.67287480001 2024-12-17,02:35:56.000,352,11071264,12765,0,1734402955,13018.49868058999,52.13036021999869,53454.568068 2024-12-17,02:35:57.000,352,11071171,12645,0,1734402956,13018.55930737999,52.14445848000469,53454.65191344001 2024-12-17,02:35:58.000,352,11071310,12765,0,1734402957,13018.48520797,52.13740934999805,53454.61697784 2024-12-17,02:35:59.000,352,11071222,12405,0,1734402958,13018.47847165999,52.13740934999805,53454.68684904 2024-12-17,02:36:00.000,352,11071157,12765,0,1734402959,13018.471735349995,52.07396718000382,53454.64492632 2024-12-17,02:36:01.000,352,11071196,12485,0,1734402960,13018.39763593999,52.02462327000103,53454.62396496001 2024-12-17,02:36:02.000,352,11071275,12645,0,1734402961,13018.390899629994,52.04577065999911,53454.65890056 2024-12-17,02:36:03.000,352,11071200,12485,0,1734402962,13018.323536529999,51.99642675000359,53454.65191344001 2024-12-17,02:36:04.000,352,11071142,12685,0,1734402963,13018.283118669999,51.96823022999888,53454.73575888 2024-12-17,02:36:05.000,352,11071300,12485,0,1734402964,13018.215755569989,51.86954241000058,53454.70082328001 2024-12-17,02:36:06.000,352,11071152,12645,0,1734402965,13018.202282949998,51.932984580002085,53454.679861920005 2024-12-17,02:36:07.000,352,11071127,12525,0,1734402966,13018.141656159998,51.79200198000035,53454.77069448001 2024-12-17,02:36:08.000,352,11071271,12645,0,1734402967,13018.094501989988,51.79905110999971,53454.742745999996 2024-12-17,02:36:09.000,352,11071262,12565,0,1734402968,13018.074293059988,51.79905110999971,53454.80563008 2024-12-17,02:36:10.000,352,11071228,12805,0,1734402969,13018.040611509998,51.7356089399982,53454.76370736 2024-12-17,02:36:11.000,352,11071202,12525,0,1734402970,13018.020402579998,51.72151067999948,53454.77069448001 2024-12-17,02:36:12.000,352,11071147,12645,0,1734402971,13017.919357929997,51.700363290001405,53454.76370736 2024-12-17,02:36:13.000,352,11071154,12445,0,1734402972,13017.912621620002,51.700363290001405,53454.68684904 2024-12-17,02:36:14.000,352,11071178,12645,0,1734402973,13017.851994830002,51.651019379998615,53454.74973312001 2024-12-17,02:36:15.000,352,11071244,12405,0,1734402974,13017.804840659992,51.714461550000124,53454.77069448001 2024-12-17,02:36:16.000,352,11071219,12765,0,1734402975,13017.771159110001,51.651019379998615,53454.69383616 2024-12-17,02:36:17.000,352,11071209,12365,0,1734402976,13017.744213869992,51.658068509997975,53454.742745999996 2024-12-17,02:36:18.000,352,11071241,12405,0,1734402977,13017.710532320001,51.67921590000333,53454.74973312001 2024-12-17,02:36:19.000,352,11071188,12645,0,1734402978,13017.656641839996,51.72151067999948,53454.78466872 2024-12-17,02:36:20.000,352,11071139,12805,0,1734402979,13017.717268629996,51.658068509997975,53454.72178464001 2024-12-17,02:36:21.000,352,11071215,12605,0,1734402980,13017.602751359991,51.66511764000461,53454.80563008 2024-12-17,02:36:22.000,352,11071135,12125,0,1734402981,13017.555597189996,51.742658070004836,53454.79165584001 2024-12-17,02:36:23.000,352,11071289,12525,0,1734402982,13017.535388259996,51.7356089399982,53454.76370736 2024-12-17,02:36:24.000,352,11071195,12725,0,1734402983,13017.515179329996,51.67216677000397,53454.847552800005 2024-12-17,02:36:25.000,352,11071160,12765,0,1734402984,13017.48823409,51.72151067999948,53454.87550128 2024-12-17,02:36:26.000,352,11071293,12325,0,1734402985,13017.50170670999,51.67921590000333,53454.86152704 2024-12-17,02:36:27.000,352,11071233,12565,0,1734402986,13017.42087098999,51.707412420000765,53454.88947552001 2024-12-17,02:36:28.000,352,11071164,12325,0,1734402987,13017.50844302,51.7356089399982,53454.87550128 2024-12-17,02:36:29.000,352,11071234,12565,0,1734402988,13017.36698051,51.7356089399982,53454.86851416001 2024-12-17,02:36:30.000,352,11071259,13045,0,1734402989,13017.333298959995,51.714461550000124,53454.97332096 2024-12-17,02:36:31.000,352,11071195,12525,0,1734402990,13017.313090029995,51.77790372000163,53454.93838536001 2024-12-17,02:36:32.000,352,11071203,12525,0,1734402991,13017.252463239995,51.763805460002914,53454.88947552001 2024-12-17,02:36:33.000,352,11071262,12725,0,1734402992,13017.13794596999,51.78495285000099,53454.9523596 2024-12-17,02:36:34.000,352,11071238,12565,0,1734402993,13017.104264419999,51.78495285000099,53455.00126944 2024-12-17,02:36:35.000,352,11071234,12645,0,1734402994,13016.976274529989,51.82724763000442,53455.00825656001 2024-12-17,02:36:36.000,352,11071186,12685,0,1734402995,13016.881966189998,51.8483950200025,53455.03620504001 2024-12-17,02:36:37.000,352,11071205,12965,0,1734402996,13016.767448919993,51.8483950200025,53455.05017928 2024-12-17,02:36:38.000,352,11071236,12605,0,1734402997,13016.700085819997,51.883640669999295,53455.064153520005 2024-12-17,02:36:39.000,352,11071191,12605,0,1734402998,13016.625986409992,51.940033710001444,53455.0222308 2024-12-17,02:36:40.000,352,11071308,12485,0,1734402999,13016.491260210001,52.00347588000295,53455.05017928 2024-12-17,02:36:41.000,352,11071163,12685,0,1734403000,13016.39021556,52.01052501000231,53455.05716640001 2024-12-17,02:36:42.000,352,11071297,12325,0,1734403001,13016.295907219996,51.982328490004875,53455.10607624001 2024-12-17,02:36:43.000,352,11071191,12485,0,1734403002,13016.215071499995,52.12331108999933,53455.14101184 2024-12-17,02:36:44.000,352,11071190,12725,0,1734403003,13016.134235779995,52.0951145700019,53455.1619732 2024-12-17,02:36:45.000,352,11071143,12365,0,1734403004,13016.073608989995,52.165605870002764,53455.09908912 2024-12-17,02:36:46.000,352,11071321,12205,0,1734403005,13016.08708161,52.17265500000212,53455.092102 2024-12-17,02:36:47.000,352,11071145,12525,0,1734403006,13015.992773269994,52.22199891000491,53455.17594744001 2024-12-17,02:36:48.000,352,11071213,12885,0,1734403007,13015.96582803,52.22199891000491,53455.17594744001 2024-12-17,02:36:49.000,352,11071171,12365,0,1734403008,13015.89846492999,52.299539339997864,53455.15498608001 2024-12-17,02:36:50.000,352,11071176,12925,0,1734403009,13015.864783379999,52.35593238000001,53455.21787016 2024-12-17,02:36:51.000,352,11071246,12645,0,1734403010,13015.790683969994,52.384128900004725,53455.21787016 2024-12-17,02:36:52.000,352,11071262,12885,0,1734403011,13015.757002419989,52.41937455000152,53455.17594744001 2024-12-17,02:36:53.000,352,11071217,12565,0,1734403012,13015.682903009998,52.42642368000088,53455.1969088 2024-12-17,02:36:54.000,352,11071204,12805,0,1734403013,13015.608803599993,52.48986585000239,53455.245818639996 2024-12-17,02:36:55.000,352,11071155,12485,0,1734403014,13015.602067289998,52.58855367000069,53455.231844400005 2024-12-17,02:36:56.000,352,11071193,13005,0,1734403015,13015.568385739993,52.53216062999854,53455.280754240004 2024-12-17,02:36:57.000,352,11071185,12565,0,1734403016,13015.480813709997,52.58855367000069,53455.26678 2024-12-17,02:36:58.000,352,11071179,12405,0,1734403017,13015.440395849997,52.65904497000156,53455.35761256 2024-12-17,02:36:59.000,352,11071137,12725,0,1734403018,13015.332614890001,52.68019235999964,53455.245818639996 2024-12-17,02:37:00.000,352,11071284,13005,0,1734403019,13015.339351199997,52.72248714000307,53455.245818639996 2024-12-17,02:37:01.000,352,11071255,12365,0,1734403020,13015.285460719992,52.77183104999858,53455.28774136 2024-12-17,02:37:02.000,352,11071146,12925,0,1734403021,13015.258515479996,52.736585400001786,53455.25280576001 2024-12-17,02:37:03.000,352,11071177,12645,0,1734403022,13015.19115238,52.82822409000073,53455.30870272 2024-12-17,02:37:04.000,352,11071180,12485,0,1734403023,13015.12378927999,52.87051887000416,53455.34363832001 2024-12-17,02:37:05.000,352,11071220,12645,0,1734403024,13015.0698988,52.91281365000032,53455.32267696001 2024-12-17,02:37:06.000,352,11071300,12685,0,1734403025,13015.06316248999,52.90576452000096,53455.34363832001 2024-12-17,02:37:07.000,352,11071188,12805,0,1734403026,13015.056426179995,52.88461713000288,53455.32966408 2024-12-17,02:37:08.000,352,11071247,12845,0,1734403027,13015.016008319995,52.933961039998394,53455.42049664001 2024-12-17,02:37:09.000,352,11071182,12685,0,1734403028,13015.016008319995,52.976255820001825,53455.35761256 2024-12-17,02:37:10.000,352,11071233,12445,0,1734403029,13015.00927201,53.01855059999798,53455.35761256 2024-12-17,02:37:11.000,352,11071184,12845,0,1734403030,13014.96885415,53.05379625000205,53455.32267696001 2024-12-17,02:37:12.000,352,11071215,12605,0,1734403031,13014.955381529995,53.096091029998206,53455.350625440005 2024-12-17,02:37:13.000,352,11071232,12445,0,1734403032,13014.96885415,53.159533199999714,53455.36459968 2024-12-17,02:37:14.000,352,11071241,12565,0,1734403033,13014.98906308,53.18068058999779,53455.39254816001 2024-12-17,02:37:15.000,352,11071217,12805,0,1734403034,13015.02274462999,53.23707362999994,53455.31568984 2024-12-17,02:37:16.000,352,11071209,12965,0,1734403035,13015.02274462999,53.26527015000465,53455.37158680001 2024-12-17,02:37:17.000,352,11071151,12645,0,1734403036,13015.00927201,53.23002450000058,53455.37158680001 2024-12-17,02:37:18.000,352,11071133,12445,0,1734403037,13015.04968987,53.28641754000273,53455.42748376 2024-12-17,02:37:19.000,352,11071214,12365,0,1734403038,13015.143998209991,53.3569088400036,53455.38556104 2024-12-17,02:37:20.000,352,11071189,12645,0,1734403039,13015.197888689996,53.392154490000394,53455.37857392 2024-12-17,02:37:21.000,352,11071256,12965,0,1734403040,13015.251779170001,53.41330187999847,53455.399535280005 2024-12-17,02:37:22.000,352,11071260,12645,0,1734403041,13015.231570240001,53.42035100999783,53455.399535280005 2024-12-17,02:37:23.000,352,11071222,12365,0,1734403042,13015.292197030001,53.49789143999806,53455.4763936 2024-12-17,02:37:24.000,352,11071258,12285,0,1734403043,13015.305669649992,53.48379317999934,53455.448445120004 2024-12-17,02:37:25.000,352,11071205,12365,0,1734403044,13015.359560129997,53.53313709000213,53455.51132920001 2024-12-17,02:37:26.000,352,11071201,12445,0,1734403045,13015.373032750002,53.561333609999565,53455.56023904001 2024-12-17,02:37:27.000,352,11071122,12245,0,1734403046,13015.453868470002,53.561333609999565,53455.55325192 2024-12-17,02:37:28.000,352,11071129,12405,0,1734403047,13015.447132159992,53.58248099999764,53455.51132920001 2024-12-17,02:37:29.000,352,11071157,12405,0,1734403048,13015.447132159992,53.64592316999915,53455.55325192 2024-12-17,02:37:30.000,352,11071158,12885,0,1734403049,13015.467341089992,53.603628390002996,53455.52530344 2024-12-17,02:37:31.000,352,11071099,12485,0,1734403050,13015.575122050002,53.64592316999915,53455.57421328 2024-12-17,02:37:32.000,352,11071228,12605,0,1734403051,13015.561649429997,53.617726650001714,53455.63011024001 2024-12-17,02:37:33.000,352,11071242,12325,0,1734403052,13015.595330980002,53.617726650001714,53455.581200399996 2024-12-17,02:37:34.000,352,11071191,12565,0,1734403053,13015.662694079998,53.63182491000043,53455.616136000004 2024-12-17,02:37:35.000,352,11071183,12805,0,1734403054,13015.736793489988,53.603628390002996,53455.6510716 2024-12-17,02:37:36.000,352,11071216,12285,0,1734403055,13015.750266109993,53.58248099999764,53455.66504584 2024-12-17,02:37:37.000,352,11071177,12365,0,1734403056,13015.837838139989,53.57543186999828,53455.7209428 2024-12-17,02:37:38.000,352,11071252,12605,0,1734403057,13015.871519689994,53.554284480000206,53455.70696856001 2024-12-17,02:37:39.000,352,11071185,12565,0,1734403058,13015.878255999989,53.52608796000277,53455.734917040005 2024-12-17,02:37:40.000,352,11071122,12805,0,1734403059,13015.945619099999,53.46969492000062,53455.81177536 2024-12-17,02:37:41.000,352,11071202,12365,0,1734403060,13016.012982199994,53.4555966600019,53455.748891279996 2024-12-17,02:37:42.000,352,11071179,12685,0,1734403061,13016.06013636999,53.378056230001675,53455.790814 2024-12-17,02:37:43.000,352,11071188,12365,0,1734403062,13016.134235779995,53.328712319998886,53455.84671096001 2024-12-17,02:37:44.000,352,11071280,12485,0,1734403063,13016.174653639995,53.30756493000081,53455.83972384 2024-12-17,02:37:45.000,352,11071190,12445,0,1734403064,13016.235280429995,53.30051580000145,53455.79780112001 2024-12-17,02:37:46.000,352,11071243,12325,0,1734403065,13016.32958877,53.30756493000081,53455.87465944001 2024-12-17,02:37:47.000,352,11071196,12765,0,1734403066,13016.37000663,53.208877110002504,53455.86767232 2024-12-17,02:37:48.000,352,11071174,12485,0,1734403067,13016.430633420001,53.18772972000443,53455.853698080005 2024-12-17,02:37:49.000,352,11071261,12885,0,1734403068,13016.477787589996,53.152484070000355,53455.90959504 2024-12-17,02:37:50.000,352,11071176,12125,0,1734403069,13016.497996519996,53.08904189999885,53455.93754352 2024-12-17,02:37:51.000,352,11071211,12445,0,1734403070,13016.551887000001,53.03969799000333,53455.9305564 2024-12-17,02:37:52.000,352,11071215,12485,0,1734403071,13016.558623309997,52.969206690002466,53455.92356928001 2024-12-17,02:37:53.000,352,11071180,12805,0,1734403072,13016.558623309997,52.87756800000352,53455.96549200001 2024-12-17,02:37:54.000,352,11071184,12525,0,1734403073,13016.572095930002,52.8634697400048,53455.972479120006 2024-12-17,02:37:55.000,352,11071234,12645,0,1734403074,13016.511469140001,52.785929310004576,53456.00741472 2024-12-17,02:37:56.000,352,11071175,12725,0,1734403075,13016.538414379997,52.77183104999858,53456.01440184001 2024-12-17,02:37:57.000,352,11071235,12525,0,1734403076,13016.518205449996,52.71543801000371,53456.021388960005 2024-12-17,02:37:58.000,352,11071034,12565,0,1734403077,13016.497996519996,52.63789758000348,53456.05632456 2024-12-17,02:37:59.000,352,11071200,12565,0,1734403078,13016.497996519996,52.63084845000412,53456.0353632 2024-12-17,02:38:00.000,352,11071188,12605,0,1734403079,13016.538414379997,52.60265192999941,53456.04933744 2024-12-17,02:38:01.000,352,11071242,12405,0,1734403080,13016.491260210001,52.5392097599979,53456.09126016001 2024-12-17,02:38:02.000,352,11071227,12605,0,1734403081,13016.545150689992,52.41937455000152,53456.070298800005 2024-12-17,02:38:03.000,352,11071225,12645,0,1734403082,13016.423897109991,52.41232542000216,53456.119208640004 2024-12-17,02:38:04.000,352,11071262,12805,0,1734403083,13016.457578659996,52.4405219399996,53456.04235032001 2024-12-17,02:38:05.000,352,11071192,12805,0,1734403084,13016.376742939996,52.391178030004085,53456.02837608 2024-12-17,02:38:06.000,352,11071165,12405,0,1734403085,13016.363270319991,52.31363760000386,53456.0353632 2024-12-17,02:38:07.000,352,11071139,12525,0,1734403086,13016.356534009996,52.25019543000235,53456.11222152001 2024-12-17,02:38:08.000,352,11071150,12605,0,1734403087,13016.34306138999,52.22904804000427,53456.07728592 2024-12-17,02:38:09.000,352,11071170,12285,0,1734403088,13016.316116149996,52.17265500000212,53456.084273039996 2024-12-17,02:38:10.000,352,11071217,12485,0,1734403089,13016.336325079996,52.21494977999828,53456.04933744 2024-12-17,02:38:11.000,352,11071132,12925,0,1734403090,13016.30264352999,52.13036021999869,53456.06331168001 2024-12-17,02:38:12.000,352,11071193,12445,0,1734403091,13016.30264352999,52.102163700001256,53456.1052344 2024-12-17,02:38:13.000,352,11071222,12285,0,1734403092,13016.30937984,51.989377620004234,53456.00741472 2024-12-17,02:38:14.000,352,11071235,12885,0,1734403093,13016.363270319991,52.03167240000039,53456.05632456 2024-12-17,02:38:15.000,352,11071187,12525,0,1734403094,13016.34306138999,51.925935450002726,53456.070298800005 2024-12-17,02:38:16.000,352,11071259,12605,0,1734403095,13016.376742939996,51.84134589000314,53456.02837608 2024-12-17,02:38:17.000,352,11071244,12565,0,1734403096,13016.41042449,51.81314936999843,53456.09126016001 2024-12-17,02:38:18.000,352,11071185,12565,0,1734403097,13016.417160799996,51.77085459000227,53456.084273039996 2024-12-17,02:38:19.000,352,11071250,12285,0,1734403098,13016.376742939996,51.714461550000124,53456.09824728 2024-12-17,02:38:20.000,352,11071221,12245,0,1734403099,13016.403688179991,51.693314160002046,53456.14715712 2024-12-17,02:38:21.000,352,11071102,12445,0,1734403100,13016.3497977,51.643970249999256,53456.13318288001 2024-12-17,02:38:22.000,352,11071078,12645,0,1734403101,13016.376742939996,51.56642981999903,53456.12619576 2024-12-17,02:38:23.000,352,11071190,12365,0,1734403102,13016.336325079996,51.524135040002875,53456.11222152001 2024-12-17,02:38:24.000,352,11071112,12525,0,1734403103,13016.34306138999,51.46069287000137,53456.06331168001 2024-12-17,02:38:25.000,352,11071227,12325,0,1734403104,13016.3497977,51.40429982999922,53456.12619576 2024-12-17,02:38:26.000,352,11071157,12565,0,1734403105,13016.30264352999,51.31971026999963,53456.11222152001 2024-12-17,02:38:27.000,352,11071177,12285,0,1734403106,13016.30264352999,51.23512071000005,53456.15414424 2024-12-17,02:38:28.000,352,11071144,12485,0,1734403107,13016.275698289995,51.16462940999918,53456.16113136001 2024-12-17,02:38:29.000,352,11071257,12525,0,1734403108,13016.215071499995,51.122334630003024,53456.189079840005 2024-12-17,02:38:30.000,352,11071131,12365,0,1734403109,13016.20833519,51.058892460001516,53456.1751056 2024-12-17,02:38:31.000,352,11071190,12285,0,1734403110,13016.20833519,50.98135203000129,53456.14715712 2024-12-17,02:38:32.000,352,11071196,12245,0,1734403111,13016.20159887999,50.91086073000042,53456.14715712 2024-12-17,02:38:33.000,352,11071162,12845,0,1734403112,13016.12749947,50.81922204000148,53456.09824728 2024-12-17,02:38:34.000,352,11071137,12565,0,1734403113,13016.08708161,50.80512378000276,53456.21004120001 2024-12-17,02:38:35.000,352,11071178,12685,0,1734403114,13016.03992743999,50.713485090003815,53456.18209272001 2024-12-17,02:38:36.000,352,11071156,12525,0,1734403115,13015.945619099999,50.614797269998235,53456.23100256001 2024-12-17,02:38:37.000,352,11071227,12605,0,1734403116,13015.945619099999,50.59364988000016,53456.15414424 2024-12-17,02:38:38.000,352,11071202,12805,0,1734403117,13015.911937549994,50.51610944999993,53456.21004120001 2024-12-17,02:38:39.000,352,11071110,12565,0,1734403118,13015.864783379999,50.487912930002494,53456.22401544 2024-12-17,02:38:40.000,352,11071213,12565,0,1734403119,13015.804156589998,50.41037250000227,53456.16113136001 2024-12-17,02:38:41.000,352,11071205,12765,0,1734403120,13015.730057179993,50.38217598000483,53456.21702832 2024-12-17,02:38:42.000,352,11071137,12405,0,1734403121,13015.682903009998,50.34693033000076,53456.19606696 2024-12-17,02:38:43.000,352,11071163,12445,0,1734403122,13015.588594669993,50.255291640001815,53456.23100256001 2024-12-17,02:38:44.000,352,11071193,12485,0,1734403123,13015.534704190002,50.17775121000159,53456.20305408 2024-12-17,02:38:45.000,352,11071139,12285,0,1734403124,13015.447132159992,50.093161650002,53456.21004120001 2024-12-17,02:38:46.000,352,11071102,12485,0,1734403125,13015.298933339996,50.036768609999854,53456.21004120001 2024-12-17,02:38:47.000,352,11071166,12565,0,1734403126,13015.251779170001,50.00857209000242,53456.251963919996 2024-12-17,02:38:48.000,352,11071179,12125,0,1734403127,13015.197888689996,49.95217905000027,53456.26593816 2024-12-17,02:38:49.000,352,11071143,12965,0,1734403128,13015.08337141999,49.93103166000219,53456.19606696 2024-12-17,02:38:50.000,352,11071170,12525,0,1734403129,13015.00927201,49.846442100002605,53456.22401544 2024-12-17,02:38:51.000,352,11071129,12445,0,1734403130,13014.874545809995,49.790049060000456,53456.21702832 2024-12-17,02:38:52.000,352,11071189,12645,0,1734403131,13014.8678095,49.69841037000151,53456.19606696 2024-12-17,02:38:53.000,352,11071152,12565,0,1734403132,13014.726346989999,49.70545950000087,53456.189079840005 2024-12-17,02:38:54.000,352,11071195,12805,0,1734403133,13014.652247579994,49.6349682,53456.21004120001 2024-12-17,02:38:55.000,352,11071192,12925,0,1734403134,13014.530993999993,49.564476899999136,53456.21702832 2024-12-17,02:38:56.000,352,11071192,12405,0,1734403135,13014.470367209993,49.52218212000298,53456.2449768 2024-12-17,02:38:57.000,352,11071188,12565,0,1734403136,13014.382795179998,49.5362803800017,53456.251963919996 2024-12-17,02:38:58.000,352,11071185,12485,0,1734403137,13014.382795179998,49.45169082000211,53456.21004120001 2024-12-17,02:38:59.000,352,11071155,12285,0,1734403138,13014.308695769992,49.41644516999804,53456.23100256001 2024-12-17,02:39:00.000,352,11071182,12645,0,1734403139,13014.147024329992,49.41644516999804,53456.30087376001 2024-12-17,02:39:01.000,352,11071129,12445,0,1734403140,13014.079661229996,49.40939603999868,53456.237989680005 2024-12-17,02:39:02.000,352,11071152,12485,0,1734403141,13014.012298130001,49.40234690999932,53456.23100256001 2024-12-17,02:39:03.000,352,11071175,12485,0,1734403142,13013.958407649996,49.444641690002754,53456.25895104001 2024-12-17,02:39:04.000,352,11071136,12285,0,1734403143,13013.837154069995,49.395297779999964,53456.22401544 2024-12-17,02:39:05.000,352,11071135,12645,0,1734403144,13013.736109419995,49.381199520001246,53456.2449768 2024-12-17,02:39:06.000,352,11071142,12525,0,1734403145,13013.655273699995,49.395297779999964,53456.26593816 2024-12-17,02:39:07.000,352,11071171,12645,0,1734403146,13013.527283809999,49.37415039000189,53456.23100256001 2024-12-17,02:39:08.000,352,11071127,12525,0,1734403147,13013.446448089999,49.40234690999932,53456.286899520004 2024-12-17,02:39:09.000,352,11071233,12605,0,1734403148,13013.365612369998,49.40234690999932,53456.32882224001 2024-12-17,02:39:10.000,352,11071255,12205,0,1734403149,13013.217413549988,49.444641690002754,53456.32183512 2024-12-17,02:39:11.000,352,11071151,12525,0,1734403150,13013.150050449993,49.5362803800017,53456.32882224001 2024-12-17,02:39:12.000,352,11071115,12605,0,1734403151,13013.042269489997,49.5362803800017,53456.307860880006 2024-12-17,02:39:13.000,352,11071143,12805,0,1734403152,13012.900806979997,49.54332951000106,53456.30087376001 2024-12-17,02:39:14.000,352,11071214,12805,0,1734403153,13012.813234950001,49.620869940001285,53456.29388664 2024-12-17,02:39:15.000,352,11071218,12645,0,1734403154,13012.739135539996,49.69136124000215,53456.34978360001 2024-12-17,02:39:16.000,352,11071200,12445,0,1734403155,13012.63135458,49.71955775999959,53456.314848 2024-12-17,02:39:17.000,352,11071191,12765,0,1734403156,13012.55051886,49.797098189999815,53456.419654799996 2024-12-17,02:39:18.000,352,11071215,12445,0,1734403157,13012.46294682999,49.846442100002605,53456.356770720005 2024-12-17,02:39:19.000,352,11071183,12365,0,1734403158,13012.42926528,49.902835140004754,53456.39869344001 2024-12-17,02:39:20.000,352,11071164,12805,0,1734403159,13012.34169324999,49.966277309998986,53456.44061616 2024-12-17,02:39:21.000,352,11071165,12845,0,1734403160,13012.308011699999,50.072014260003925,53456.489526 2024-12-17,02:39:22.000,352,11071203,12485,0,1734403161,13012.28106645999,50.14250556000479,53456.41266768 2024-12-17,02:39:23.000,352,11071160,12845,0,1734403162,13012.26085752999,50.29053728999861,53456.489526 2024-12-17,02:39:24.000,352,11071171,12485,0,1734403163,13012.233912289994,50.36807771999884,53456.53843584 2024-12-17,02:39:25.000,352,11071148,12645,0,1734403164,13012.213703359994,50.41742163000163,53456.53144872 2024-12-17,02:39:26.000,352,11071061,12605,0,1734403165,13012.173285499994,50.52315857999929,53456.573371440005 2024-12-17,02:39:27.000,352,11071147,12725,0,1734403166,13012.220439669989,50.63594466000359,53456.622281280004 2024-12-17,02:39:28.000,352,11071164,12805,0,1734403167,13012.173285499994,50.713485090003815,53456.60830704 2024-12-17,02:39:29.000,352,11071176,12765,0,1734403168,13012.166549189998,50.80512378000276,53456.67817824 2024-12-17,02:39:30.000,352,11071151,12525,0,1734403169,13012.159812879989,50.90381160000106,53456.67817824 2024-12-17,02:39:31.000,352,11071189,12725,0,1734403170,13012.139603949989,51.03774507000344,53456.79695928 2024-12-17,02:39:32.000,352,11071212,12445,0,1734403171,13012.180021809989,51.18577680000453,53456.80394640001 2024-12-17,02:39:33.000,352,11071297,12645,0,1734403172,13012.139603949989,51.249218969998765,53456.88080472001 2024-12-17,02:39:34.000,352,11071224,12405,0,1734403173,13012.193494429994,51.298562880001555,53456.908753200005 2024-12-17,02:39:35.000,352,11071068,12645,0,1734403174,13012.173285499994,51.347906790004345,53456.95067592001 2024-12-17,02:39:36.000,352,11071165,12485,0,1734403175,13012.200230739989,51.4888893899988,53456.97163728001 2024-12-17,02:39:37.000,352,11071147,12565,0,1734403176,13012.26085752999,51.6016754700031,53457.01356 2024-12-17,02:39:38.000,352,11071215,13165,0,1734403177,13012.233912289994,51.658068509997975,53456.99259864 2024-12-17,02:39:39.000,352,11071276,12405,0,1734403178,13012.267593839999,51.742658070004836,53457.09041832 2024-12-17,02:39:40.000,352,11071180,12805,0,1734403179,13012.274330149994,51.77790372000163,53457.125353920004 2024-12-17,02:39:41.000,352,11071139,12685,0,1734403180,13012.32148431999,51.82724763000442,53457.18125088 2024-12-17,02:39:42.000,352,11071331,12605,0,1734403181,13012.355165869994,51.95413197000016,53457.20221224 2024-12-17,02:39:43.000,352,11071284,12565,0,1734403182,13012.36190217999,52.052819789998466,53457.25112208 2024-12-17,02:39:44.000,352,11071176,12685,0,1734403183,13012.44947421,52.08806544000254,53457.27907056 2024-12-17,02:39:45.000,352,11071126,12565,0,1734403184,13012.44273789999,52.21494977999828,53457.30003192 2024-12-17,02:39:46.000,352,11071109,12765,0,1734403185,13012.52357361999,52.327735860002576,53457.3978516 2024-12-17,02:39:47.000,352,11071143,12645,0,1734403186,13012.597673029995,52.35593238000001,53457.37689024 2024-12-17,02:39:48.000,352,11071193,12725,0,1734403187,13012.61114565,52.43347281000024,53457.43278720001 2024-12-17,02:39:49.000,352,11071113,12765,0,1734403188,13012.745871849991,52.46871846000431,53457.411825840005 2024-12-17,02:39:50.000,352,11071126,12605,0,1734403189,13012.745871849991,52.518062369999825,53457.45374856001 2024-12-17,02:39:51.000,352,11071148,12725,0,1734403190,13012.826707569991,52.574455410001974,53457.55855536 2024-12-17,02:39:52.000,352,11071177,12925,0,1734403191,13012.981642699997,52.59560280000005,53457.60047808001 2024-12-17,02:39:53.000,352,11071155,13125,0,1734403192,13013.042269489997,52.63084845000412,53457.55156824001 2024-12-17,02:39:54.000,352,11071154,12805,0,1734403193,13013.129841519993,52.63789758000348,53457.59349096 2024-12-17,02:39:55.000,352,11071191,12765,0,1734403194,13013.217413549988,52.71543801000371,53457.698297760006 2024-12-17,02:39:56.000,352,11071138,12365,0,1734403195,13013.284776649998,52.71543801000371,53457.70528488 2024-12-17,02:39:57.000,352,11071112,12725,0,1734403196,13013.385821299998,52.76478191999922,53457.7821432 2024-12-17,02:39:58.000,352,11071183,12565,0,1734403197,13013.486865949999,52.84937147999881,53457.82406592 2024-12-17,02:39:59.000,352,11071147,12685,0,1734403198,13013.50033856999,52.87051887000416,53457.90791136001 2024-12-17,02:40:00.000,352,11071177,12805,0,1734403199,13013.554229049994,52.89166626000224,53457.93585984001 2024-12-17,02:40:01.000,352,11071199,12245,0,1734403200,13013.68221893999,52.95510843000375,53458.012718160004 2024-12-17,02:40:02.000,352,11071205,12405,0,1734403201,13013.74958204,52.933961039998394,53458.033679520006 2024-12-17,02:40:03.000,352,11071149,12685,0,1734403202,13013.86409930999,52.99035408000054,53458.07560224001 2024-12-17,02:40:04.000,352,11071150,12605,0,1734403203,13013.992089200001,53.06789451000077,53458.19438328001 2024-12-17,02:40:05.000,352,11071246,12765,0,1734403204,13014.019034439996,53.025599730004615,53458.21534464 2024-12-17,02:40:06.000,352,11071157,12365,0,1734403205,13014.093133850001,53.08199276999949,53458.21534464 2024-12-17,02:40:07.000,352,11071187,12765,0,1734403206,13014.281750529997,53.05379625000205,53458.250280240005 2024-12-17,02:40:08.000,352,11071172,12805,0,1734403207,13014.349113629993,53.13133668000228,53458.348099920004 2024-12-17,02:40:09.000,352,11071182,12405,0,1734403208,13014.504048759998,53.1101892900042,53458.34111280001 2024-12-17,02:40:10.000,352,11071170,12845,0,1734403209,13014.557939239989,53.13133668000228,53458.43194536 2024-12-17,02:40:11.000,352,11071168,12565,0,1734403210,13014.638774959989,53.10314016000484,53458.50880368001 2024-12-17,02:40:12.000,352,11071182,12365,0,1734403211,13014.685929129999,53.1101892900042,53458.52277792 2024-12-17,02:40:13.000,352,11071187,12125,0,1734403212,13014.733083299994,53.145434940000996,53458.55771352001 2024-12-17,02:40:14.000,352,11071228,12365,0,1734403213,13014.854336879995,53.13133668000228,53458.60662336001 2024-12-17,02:40:15.000,352,11071306,12485,0,1734403214,13014.98906308,53.13133668000228,53458.67649456001 2024-12-17,02:40:16.000,352,11071276,12525,0,1734403215,13015.096844039996,53.13133668000228,53458.78828848 2024-12-17,02:40:17.000,352,11071191,12605,0,1734403216,13015.143998209991,53.11723842000356,53458.802262720004 2024-12-17,02:40:18.000,352,11071190,12725,0,1734403217,13015.245042859991,53.08199276999949,53458.83719832 2024-12-17,02:40:19.000,352,11071272,12605,0,1734403218,13015.325878579992,53.07494364000013,53458.86514680001 2024-12-17,02:40:20.000,352,11071182,12645,0,1734403219,13015.373032750002,53.01150146999862,53458.88610816 2024-12-17,02:40:21.000,352,11071185,12645,0,1734403220,13015.467341089992,52.94805930000439,53458.95597936 2024-12-17,02:40:22.000,352,11071152,12765,0,1734403221,13015.561649429997,52.919862779999676,53458.98392784001 2024-12-17,02:40:23.000,352,11071187,12365,0,1734403222,13015.629012529993,52.89166626000224,53459.03283768001 2024-12-17,02:40:24.000,352,11071188,12645,0,1734403223,13015.662694079998,52.84937147999881,53459.02585056 2024-12-17,02:40:25.000,352,11071208,12725,0,1734403224,13015.689639319993,52.757732789999864,53459.08174752001 2024-12-17,02:40:26.000,352,11071170,12685,0,1734403225,13015.763738729998,52.67314323000028,53459.186554320004 2024-12-17,02:40:27.000,352,11071138,12645,0,1734403226,13015.810892899994,52.59560280000005,53459.19354144 2024-12-17,02:40:28.000,352,11071172,12965,0,1734403227,13015.905201239999,52.518062369999825,53459.1446316 2024-12-17,02:40:29.000,352,11071179,12645,0,1734403228,13015.95909171999,52.41937455000152,53459.256425520005 2024-12-17,02:40:30.000,352,11071150,12525,0,1734403229,13016.02645482,52.391178030004085,53459.20052856001 2024-12-17,02:40:31.000,352,11071187,12445,0,1734403230,13016.033191129995,52.27839194999979,53459.2145028 2024-12-17,02:40:32.000,352,11071062,12685,0,1734403231,13016.06013636999,52.13036021999869,53459.29834824001 2024-12-17,02:40:33.000,352,11071173,13125,0,1734403232,13016.10729054,52.03167240000039,53459.27738688001 2024-12-17,02:40:34.000,352,11071169,12605,0,1734403233,13016.1477084,51.89773892999801,53459.305335360004 2024-12-17,02:40:35.000,352,11071165,12365,0,1734403234,13016.18138994999,51.79905110999971,53459.31930960001 2024-12-17,02:40:36.000,352,11071101,12285,0,1734403235,13016.22180780999,51.714461550000124,53459.29136112 2024-12-17,02:40:37.000,352,11071110,12605,0,1734403236,13016.20833519,51.67216677000397,53459.33328384 2024-12-17,02:40:38.000,352,11071113,12525,0,1734403237,13016.215071499995,51.4888893899988,53459.26341264 2024-12-17,02:40:39.000,352,11071089,12445,0,1734403238,13016.22180780999,51.36200505000306,53459.326296720006 2024-12-17,02:40:40.000,352,11071147,13005,0,1734403239,13016.26222566999,51.20692419000261,53459.34027096 2024-12-17,02:40:41.000,352,11071121,12645,0,1734403240,13016.28243459999,51.122334630003024,53459.354245200004 2024-12-17,02:40:42.000,352,11071102,12645,0,1734403241,13016.316116149996,50.98135203000129,53459.24245128 2024-12-17,02:40:43.000,352,11071195,12445,0,1734403242,13016.356534009996,50.86856595000427,53459.354245200004 2024-12-17,02:40:44.000,352,11071172,12685,0,1734403243,13016.32958877,50.73463248000189,53459.22148992 2024-12-17,02:40:45.000,352,11071129,12405,0,1734403244,13016.376742939996,50.650042920002306,53459.29136112 2024-12-17,02:40:46.000,352,11071172,12445,0,1734403245,13016.383479249991,50.51610944999993,53459.23546416 2024-12-17,02:40:47.000,352,11071199,12045,0,1734403246,13016.3497977,50.431519890000345,53459.284374 2024-12-17,02:40:48.000,352,11071198,13005,0,1734403247,13016.316116149996,50.3398812000014,53459.27738688001 2024-12-17,02:40:49.000,352,11071187,12765,0,1734403248,13016.3497977,50.26938990000053,53459.2145028 2024-12-17,02:40:50.000,352,11071220,12525,0,1734403249,13016.30937984,50.13545642999816,53459.24943840001 2024-12-17,02:40:51.000,352,11071100,12605,0,1734403250,13016.316116149996,50.05086686999857,53459.17258008 2024-12-17,02:40:52.000,352,11071162,12805,0,1734403251,13016.30937984,49.95217905000027,53459.207515680006 2024-12-17,02:40:53.000,352,11071042,12605,0,1734403252,13016.28243459999,49.846442100002605,53459.22148992 2024-12-17,02:40:54.000,352,11071193,12445,0,1734403253,13016.255489359995,49.77595080000174,53459.29136112 2024-12-17,02:40:55.000,352,11071249,12965,0,1734403254,13016.26222566999,49.70545950000087,53459.24245128 2024-12-17,02:40:56.000,352,11071124,12685,0,1734403255,13016.194862569995,49.59972255000321,53459.16559296 2024-12-17,02:40:57.000,352,11071100,12725,0,1734403256,13016.26222566999,49.5010347300049,53459.15161872001 2024-12-17,02:40:58.000,352,11071262,12845,0,1734403257,13016.215071499995,49.430543430004036,53459.207515680006 2024-12-17,02:40:59.000,352,11071107,12965,0,1734403258,13016.154444709995,49.41644516999804,53459.186554320004 2024-12-17,02:41:00.000,352,11071249,12725,0,1734403259,13016.154444709995,49.35300300000381,53459.17956720001 2024-12-17,02:41:01.000,352,11071130,12965,0,1734403260,13016.12076315999,49.24021691999951,53459.186554320004 2024-12-17,02:41:02.000,352,11071181,12765,0,1734403261,13016.154444709995,49.18382388000464,53459.158605840006 2024-12-17,02:41:03.000,352,11071203,12605,0,1734403262,13016.08708161,49.08513605999906,53459.137644480004 2024-12-17,02:41:04.000,352,11071160,12645,0,1734403263,13016.01971850999,49.0780869299997,53459.17258008 2024-12-17,02:41:05.000,352,11071134,12285,0,1734403264,13015.95909171999,48.91595693999989,53459.158605840006 2024-12-17,02:41:06.000,352,11071188,12525,0,1734403265,13015.93888278999,48.923006069999246,53459.158605840006 2024-12-17,02:41:07.000,352,11071139,12925,0,1734403266,13015.871519689994,48.84546563999902,53459.19354144 2024-12-17,02:41:08.000,352,11071170,12605,0,1734403267,13015.777211349989,48.77497433999815,53459.1446316 2024-12-17,02:41:09.000,352,11071155,12405,0,1734403268,13015.709848249993,48.71153217000392,53459.158605840006 2024-12-17,02:41:10.000,352,11071072,12685,0,1734403269,13015.662694079998,48.64104087000305,53459.207515680006 2024-12-17,02:41:11.000,352,11071133,12685,0,1734403270,13015.588594669993,48.55645131000347,53459.20052856001 2024-12-17,02:41:12.000,352,11071185,12525,0,1734403271,13015.548176809993,48.570549570002186,53459.17258008 2024-12-17,02:41:13.000,352,11071172,12765,0,1734403272,13015.453868470002,48.45776348999789,53459.2145028 2024-12-17,02:41:14.000,352,11071240,12525,0,1734403273,13015.386505369992,48.44366522999917,53459.15161872001 2024-12-17,02:41:15.000,352,11071131,12565,0,1734403274,13015.204624999991,48.401370450003014,53459.207515680006 2024-12-17,02:41:16.000,352,11071174,12605,0,1734403275,13015.15073452,48.36612479999894,53459.16559296 2024-12-17,02:41:17.000,352,11071190,12525,0,1734403276,13015.00253569999,48.352026540000224,53459.186554320004 2024-12-17,02:41:18.000,352,11071220,12725,0,1734403277,13014.90149104999,48.26038785000128,53459.186554320004 2024-12-17,02:41:19.000,352,11071182,12365,0,1734403278,13014.813919019995,48.23219133000384,53459.19354144 2024-12-17,02:41:20.000,352,11071240,12805,0,1734403279,13014.685929129999,48.18284742000105,53459.2145028 2024-12-17,02:41:21.000,352,11071110,12565,0,1734403280,13014.504048759998,48.09825786000147,53459.207515680006 2024-12-17,02:41:22.000,352,11071173,12445,0,1734403281,13014.443421969998,48.119405249999545,53459.19354144 2024-12-17,02:41:23.000,352,11071097,12605,0,1734403282,13014.328904699993,48.1405526400049,53459.22847704001 2024-12-17,02:41:24.000,352,11071169,12605,0,1734403283,13014.221123739997,48.07006134000403,53459.23546416 2024-12-17,02:41:25.000,352,11071204,12725,0,1734403284,13014.052715990001,48.06301221000467,53459.256425520005 2024-12-17,02:41:26.000,352,11071195,12605,0,1734403285,13013.924726099991,48.04891394999868,53459.2145028 2024-12-17,02:41:27.000,352,11071145,13165,0,1734403286,13013.80347251999,48.09120873000211,53459.15161872001 2024-12-17,02:41:28.000,352,11071215,12445,0,1734403287,13013.675482629995,48.09120873000211,53459.26341264 2024-12-17,02:41:29.000,352,11071124,12605,0,1734403288,13013.554229049994,48.112356120000186,53459.17258008 2024-12-17,02:41:30.000,352,11071163,12445,0,1734403289,13013.473393329994,48.08415960000275,53459.23546416 2024-12-17,02:41:31.000,352,11071087,12605,0,1734403290,13013.325194509998,48.112356120000186,53459.2145028 2024-12-17,02:41:32.000,352,11071133,13045,0,1734403291,13013.197204620003,48.112356120000186,53459.27738688001 2024-12-17,02:41:33.000,352,11071164,12685,0,1734403292,13013.089423659992,48.15465090000362,53459.2145028 2024-12-17,02:41:34.000,352,11071208,12605,0,1734403293,13012.988379009992,48.175798290001694,53459.26341264 2024-12-17,02:41:35.000,352,11071120,12405,0,1734403294,13012.921015909997,48.14760177000426,53459.22847704001 2024-12-17,02:41:36.000,352,11071171,12445,0,1734403295,13012.77281709,48.21809306999785,53459.16559296 2024-12-17,02:41:37.000,352,11071158,12805,0,1734403296,13012.67177244,48.26038785000128,53459.17258008 2024-12-17,02:41:38.000,352,11071147,12685,0,1734403297,13012.54378254999,48.288584369998716,53459.23546416 2024-12-17,02:41:39.000,352,11071131,12525,0,1734403298,13012.46294682999,48.32383002000279,53459.22148992 2024-12-17,02:41:40.000,352,11071177,12605,0,1734403299,13012.30127538999,48.337928280001506,53459.24245128 2024-12-17,02:41:41.000,352,11071156,12405,0,1734403300,13012.227175979999,48.401370450003014,53459.256425520005 2024-12-17,02:41:42.000,352,11071136,12245,0,1734403301,13012.078977159988,48.45776348999789,53459.26341264 2024-12-17,02:41:43.000,352,11071180,12525,0,1734403302,13011.964459889998,48.54235305000475,53459.29834824001 2024-12-17,02:41:44.000,352,11071206,12965,0,1734403303,13011.816261070002,48.528254789998755,53459.27039976 2024-12-17,02:41:45.000,352,11071186,12565,0,1734403304,13011.748897969992,48.626942610004335,53459.33328384 2024-12-17,02:41:46.000,352,11071231,12565,0,1734403305,13011.600699149996,48.60579521999898,53459.36123232 2024-12-17,02:41:47.000,352,11071135,12445,0,1734403306,13011.439027709996,48.67628651999985,53459.33328384 2024-12-17,02:41:48.000,352,11071155,12925,0,1734403307,13011.38513722999,48.72563043000264,53459.424116400005 2024-12-17,02:41:49.000,352,11071158,12445,0,1734403308,13011.30430150999,48.78202347000479,53459.459052 2024-12-17,02:41:50.000,352,11071123,12565,0,1734403309,13011.2302021,48.85956389999774,53459.45206488 2024-12-17,02:41:51.000,352,11071169,12565,0,1734403310,13011.08200327999,48.937104329997965,53459.48700048001 2024-12-17,02:41:52.000,352,11071131,12805,0,1734403311,13011.055058039994,48.979399110001395,53459.48001336 2024-12-17,02:41:53.000,352,11071139,12605,0,1734403312,13010.974222319994,49.05693954000162,53459.493987600006 2024-12-17,02:41:54.000,352,11071071,12885,0,1734403313,13010.812550879993,49.14152910000121,53459.521936080004 2024-12-17,02:41:55.000,352,11071077,12605,0,1734403314,13010.839496119988,49.268413440004224,53459.50796184 2024-12-17,02:41:56.000,352,11071139,12685,0,1734403315,13010.745187779998,49.31070822000038,53459.5987944 2024-12-17,02:41:57.000,352,11071147,12565,0,1734403316,13010.657615750002,49.381199520001246,53459.61276864001 2024-12-17,02:41:58.000,352,11071219,12805,0,1734403317,13010.623934199997,49.40234690999932,53459.62674288 2024-12-17,02:41:59.000,352,11071173,12445,0,1734403318,13010.576780030002,49.5010347300049,53459.70360120001 2024-12-17,02:42:00.000,352,11071156,12365,0,1734403319,13010.556571100002,49.69136124000215,53459.78744664 2024-12-17,02:42:01.000,352,11071148,12445,0,1734403320,13010.522889549997,49.69136124000215,53459.72456256 2024-12-17,02:42:02.000,352,11071174,12645,0,1734403321,13010.428581209992,49.77595080000174,53459.72456256 2024-12-17,02:42:03.000,352,11071149,12685,0,1734403322,13010.394899660001,49.90988427000411,53459.85033072001 2024-12-17,02:42:04.000,352,11071122,12645,0,1734403323,13010.367954419991,50.036768609999854,53459.82238224001 2024-12-17,02:42:05.000,352,11071149,12845,0,1734403324,13010.401635969996,50.1284072999988,53459.9132148 2024-12-17,02:42:06.000,352,11071140,12525,0,1734403325,13010.300591319996,50.212996859998384,53459.92020192001 2024-12-17,02:42:07.000,352,11071156,12765,0,1734403326,13010.29385501,50.29053728999861,53459.95513752 2024-12-17,02:42:08.000,352,11071097,12725,0,1734403327,13010.320800249996,50.438569019999704,53460.01802160001 2024-12-17,02:42:09.000,352,11071088,12685,0,1734403328,13010.280382389996,50.55840423000336,53460.10885416 2024-12-17,02:42:10.000,352,11071157,12565,0,1734403329,13010.239964529996,50.650042920002306,53460.13680264001 2024-12-17,02:42:11.000,352,11071102,12485,0,1734403330,13010.24670083999,50.76282899999933,53460.22064808 2024-12-17,02:42:12.000,352,11071158,12525,0,1734403331,13010.27364608,50.889713340002345,53460.24859656 2024-12-17,02:42:13.000,352,11071181,12445,0,1734403332,13010.31406394,51.00249941999937,53460.30449352001 2024-12-17,02:42:14.000,352,11071221,12685,0,1734403333,13010.31406394,51.12938376000238,53460.34641624 2024-12-17,02:42:15.000,352,11071157,12445,0,1734403334,13010.347745489991,51.28446462000284,53460.430261680005 2024-12-17,02:42:16.000,352,11071092,12885,0,1734403335,13010.394899660001,51.37610331000178,53460.45821016 2024-12-17,02:42:17.000,352,11071110,12885,0,1734403336,13010.401635969996,51.51003678000416,53460.528081360004 2024-12-17,02:42:18.000,352,11071072,12725,0,1734403337,13010.374690730001,51.6369211199999,53460.52109424001 2024-12-17,02:42:19.000,352,11071126,12645,0,1734403338,13010.381427039996,51.658068509997975,53460.63288816 2024-12-17,02:42:20.000,352,11071109,12725,0,1734403339,13010.455526450001,51.756756330003554,53460.646862400004 2024-12-17,02:42:21.000,352,11071253,12605,0,1734403340,13010.475735380001,51.883640669999295,53460.667823760006 2024-12-17,02:42:22.000,352,11071123,12565,0,1734403341,13010.516153240002,51.95413197000016,53460.73769496001 2024-12-17,02:42:23.000,352,11071153,12685,0,1734403342,13010.570043719992,52.059868919997825,53460.80057904 2024-12-17,02:42:24.000,352,11071170,12765,0,1734403343,13010.576780030002,52.13036021999869,53460.78660480001 2024-12-17,02:42:25.000,352,11071151,13405,0,1734403344,13010.637406820002,52.1938023900002,53460.87045024 2024-12-17,02:42:26.000,352,11071143,12485,0,1734403345,13010.711506229993,52.27134282000043,53460.95429568001 2024-12-17,02:42:27.000,352,11071173,12525,0,1734403346,13010.765396709998,52.384128900004725,53461.02416688001 2024-12-17,02:42:28.000,352,11071179,12805,0,1734403347,13010.826023499998,52.37707976999809,53461.003205520006 2024-12-17,02:42:29.000,352,11071078,12525,0,1734403348,13010.866441359998,52.47576759000367,53461.08705096 2024-12-17,02:42:30.000,352,11071192,12605,0,1734403349,13010.920331839989,52.60265192999941,53461.12897368 2024-12-17,02:42:31.000,352,11071169,12965,0,1734403350,13010.947277079998,52.6519958400022,53461.19185776001 2024-12-17,02:42:32.000,352,11071137,12765,0,1734403351,13011.055058039994,52.70838888000435,53461.2757032 2024-12-17,02:42:33.000,352,11071167,12445,0,1734403352,13011.075266969994,52.82117496000137,53461.338587280006 2024-12-17,02:42:34.000,352,11071101,12725,0,1734403353,13011.176311619995,52.84232234999945,53461.35256152 2024-12-17,02:42:35.000,352,11071151,12325,0,1734403354,13011.26388364999,52.87756800000352,53461.33160016001 2024-12-17,02:42:36.000,352,11071143,12885,0,1734403355,13011.317774129995,52.969206690002466,53461.366535760004 2024-12-17,02:42:37.000,352,11071139,12605,0,1734403356,13011.41208247,53.03969799000333,53461.47832968001 2024-12-17,02:42:38.000,352,11071136,12605,0,1734403357,13011.479445569996,53.16658232999907,53461.58313648 2024-12-17,02:42:39.000,352,11071207,12445,0,1734403358,13011.55354498,53.28641754000273,53461.56916224 2024-12-17,02:42:40.000,352,11071118,13285,0,1734403359,13011.593962840001,53.34281058000488,53461.69493040001 2024-12-17,02:42:41.000,352,11071095,12845,0,1734403360,13011.668062249992,53.371007100002316,53461.68794328 2024-12-17,02:42:42.000,352,11071125,12445,0,1734403361,13011.748897969992,53.427400140004465,53461.771788720005 2024-12-17,02:42:43.000,352,11071151,12805,0,1734403362,13011.802788449997,53.53313709000213,53461.841659920006 2024-12-17,02:42:44.000,352,11071129,12645,0,1734403363,13011.836470000002,53.617726650001714,53461.869608400004 2024-12-17,02:42:45.000,352,11071137,12765,0,1734403364,13011.910569409993,53.65297229999851,53461.98140232001 2024-12-17,02:42:46.000,352,11071112,12645,0,1734403365,13011.971196199993,53.74461099000473,53462.01633792 2024-12-17,02:42:47.000,352,11071049,12605,0,1734403366,13012.052031919993,53.80805315999896,53462.08620912 2024-12-17,02:42:48.000,352,11071128,12805,0,1734403367,13012.200230739989,53.843298810003034,53462.1141576 2024-12-17,02:42:49.000,352,11071202,12445,0,1734403368,13012.233912289994,53.9490357600007,53462.21197728 2024-12-17,02:42:50.000,352,11071165,12685,0,1734403369,13012.30127538999,53.977232279998134,53462.23293864 2024-12-17,02:42:51.000,352,11071219,12605,0,1734403370,13012.40232003999,53.970183149998775,53462.323771200005 2024-12-17,02:42:52.000,352,11071127,12445,0,1734403371,13012.476419449995,54.08296923000307,53462.31678408001 2024-12-17,02:42:53.000,352,11071141,12605,0,1734403372,13012.63135458,54.11116575000051,53462.40062952 2024-12-17,02:42:54.000,352,11071110,12605,0,1734403373,13012.739135539996,54.11821487999987,53462.45652648 2024-12-17,02:42:55.000,352,11071233,12685,0,1734403374,13012.786289709991,54.14641140000458,53462.58928176 2024-12-17,02:42:56.000,352,11071114,12765,0,1734403375,13012.860389119996,54.14641140000458,53462.65216584001 2024-12-17,02:42:57.000,352,11071139,12725,0,1734403376,13012.995115320002,54.1605096600033,53462.70107568001 2024-12-17,02:42:58.000,352,11071169,12845,0,1734403377,13013.062478419997,54.20985356999881,53462.72203704001 2024-12-17,02:42:59.000,352,11071129,12885,0,1734403378,13013.109632589993,54.20985356999881,53462.77094688001 2024-12-17,02:43:00.000,352,11071130,12805,0,1734403379,13013.237622479988,54.245099220002885,53462.84081808001 2024-12-17,02:43:01.000,352,11071173,12805,0,1734403380,13013.298249269988,54.22395183000481,53462.88972792001 2024-12-17,02:43:02.000,352,11071086,12485,0,1734403381,13013.392557609994,54.28739399999904,53462.96658624001 2024-12-17,02:43:03.000,352,11071177,12925,0,1734403382,13013.419502849989,54.245099220002885,53463.00152184 2024-12-17,02:43:04.000,352,11071201,12605,0,1734403383,13013.507074879999,54.245099220002885,53462.98056048 2024-12-17,02:43:05.000,352,11071239,12445,0,1734403384,13013.527283809999,54.21690269999817,53463.05741880001 2024-12-17,02:43:06.000,352,11071176,12765,0,1734403385,13013.5879106,54.20985356999881,53463.043444560004 2024-12-17,02:43:07.000,352,11071132,12605,0,1734403386,13013.614855839995,54.18165705000138,53463.09934152 2024-12-17,02:43:08.000,352,11071137,12405,0,1734403387,13013.675482629995,54.195755310000095,53463.16921272 2024-12-17,02:43:09.000,352,11071131,12405,0,1734403388,13013.695691559995,54.15346053000394,53463.14126424 2024-12-17,02:43:10.000,352,11071156,12725,0,1734403389,13013.695691559995,54.11821487999987,53463.21812256 2024-12-17,02:43:11.000,352,11071084,12565,0,1734403390,13013.72263679999,54.075920100003714,53463.19017408 2024-12-17,02:43:12.000,352,11071174,12645,0,1734403391,13013.74958204,54.012477930002206,53463.21812256 2024-12-17,02:43:13.000,352,11071119,12485,0,1734403392,13013.7899999,53.977232279998134,53463.27401952001 2024-12-17,02:43:14.000,352,11071181,12485,0,1734403393,13013.816945139995,53.9490357600007,53463.281006640005 2024-12-17,02:43:15.000,352,11071104,12685,0,1734403394,13013.84389037999,53.95608489000006,53463.28799376 2024-12-17,02:43:16.000,352,11071159,12685,0,1734403395,13013.857362999996,53.87854445999983,53463.34389072001 2024-12-17,02:43:17.000,352,11071162,12845,0,1734403396,13013.90451716999,53.87854445999983,53463.35087784001 2024-12-17,02:43:18.000,352,11071164,12365,0,1734403397,13013.95167134,53.85739707000175,53463.3369036 2024-12-17,02:43:19.000,352,11071129,12925,0,1734403398,13014.005561819991,53.80805315999896,53463.34389072001 2024-12-17,02:43:20.000,352,11071217,12605,0,1734403399,13014.025770749991,53.76575838000281,53463.31594224 2024-12-17,02:43:21.000,352,11071128,12605,0,1734403400,13014.066188609992,53.71641447000002,53463.38581344 2024-12-17,02:43:22.000,352,11071058,12485,0,1734403401,13014.106606469992,53.66002142999787,53463.378826320004 2024-12-17,02:43:23.000,352,11071224,12685,0,1734403402,13014.099870159996,53.70936534000066,53463.39280056001 2024-12-17,02:43:24.000,352,11071087,12685,0,1734403403,13014.160496949997,53.75166012000409,53463.39280056001 2024-12-17,02:43:25.000,352,11071192,12485,0,1734403404,13014.248068979992,53.63887403999979,53463.378826320004 2024-12-17,02:43:26.000,352,11071199,12925,0,1734403405,13014.248068979992,53.59657926000364,53463.38581344 2024-12-17,02:43:27.000,352,11071177,12765,0,1734403406,13014.328904699993,53.58248099999764,53463.3369036 2024-12-17,02:43:28.000,352,11071115,12445,0,1734403407,13014.335641010002,53.561333609999565,53463.37183920001 2024-12-17,02:43:29.000,352,11071122,12525,0,1734403408,13014.389531489993,53.50494057000469,53463.44171040001 2024-12-17,02:43:30.000,352,11071141,12565,0,1734403409,13014.416476730003,53.4908423099987,53463.378826320004 2024-12-17,02:43:31.000,352,11071038,12445,0,1734403410,13014.490576139993,53.41330187999847,53463.44171040001 2024-12-17,02:43:32.000,352,11071118,12605,0,1734403411,13014.564675549998,53.392154490000394,53463.4067748 2024-12-17,02:43:33.000,352,11071145,12605,0,1734403412,13014.598357099989,53.34281058000488,53463.35786496 2024-12-17,02:43:34.000,352,11071104,12325,0,1734403413,13014.645511269999,53.23707362999994,53463.41376192 2024-12-17,02:43:35.000,352,11071117,12765,0,1734403414,13014.712874369994,53.208877110002504,53463.4067748 2024-12-17,02:43:36.000,352,11071129,12485,0,1734403415,13014.80718271,53.18068058999779,53463.41376192 2024-12-17,02:43:37.000,352,11071104,12725,0,1734403416,13014.82739164,53.11723842000356,53463.476646 2024-12-17,02:43:38.000,352,11071071,12805,0,1734403417,13014.94190890999,52.969206690002466,53463.45568464 2024-12-17,02:43:39.000,352,11071181,12965,0,1734403418,13014.94864522,52.87756800000352,53463.42773616 2024-12-17,02:43:40.000,352,11071104,12485,0,1734403419,13014.98906308,52.85642060999817,53463.49062024001 2024-12-17,02:43:41.000,352,11071102,12925,0,1734403420,13015.02274462999,52.81412583000201,53463.51856872001 2024-12-17,02:43:42.000,352,11071203,12685,0,1734403421,13015.036217249995,52.70838888000435,53463.50459448 2024-12-17,02:43:43.000,352,11071141,12565,0,1734403422,13015.12378927999,52.64494671000284,53463.49062024001 2024-12-17,02:43:44.000,352,11071136,12605,0,1734403423,13015.204624999991,52.5533080200039,53463.45568464 2024-12-17,02:43:45.000,352,11071066,12645,0,1734403424,13015.211361310001,52.511013240000466,53463.49062024001 2024-12-17,02:43:46.000,352,11071108,12445,0,1734403425,13015.238306549996,52.47576759000367,53463.57446568 2024-12-17,02:43:47.000,352,11071105,13285,0,1734403426,13015.292197030001,52.37707976999809,53463.567478560006 2024-12-17,02:43:48.000,352,11071206,12445,0,1734403427,13015.332614890001,52.32068673000322,53463.59542704 2024-12-17,02:43:49.000,352,11071126,12645,0,1734403428,13015.346087509992,52.299539339997864,53463.58843992001 2024-12-17,02:43:50.000,352,11071161,13045,0,1734403429,13015.379769059997,52.1938023900002,53463.60241416 2024-12-17,02:43:51.000,352,11071057,12925,0,1734403430,13015.447132159992,52.158556740003405,53463.62337552 2024-12-17,02:43:52.000,352,11071154,12645,0,1734403431,13015.467341089992,52.059868919997825,53463.714208080004 2024-12-17,02:43:53.000,352,11071200,12685,0,1734403432,13015.447132159992,52.01757414000167,53463.616388400005 2024-12-17,02:43:54.000,352,11071130,12605,0,1734403433,13015.352823820002,51.982328490004875,53463.67228536 2024-12-17,02:43:55.000,352,11071177,12765,0,1734403434,13015.373032750002,51.91888632000337,53463.7211952 2024-12-17,02:43:56.000,352,11071095,12685,0,1734403435,13015.352823820002,51.932984580002085,53463.714208080004 2024-12-17,02:43:57.000,352,11071164,12685,0,1734403436,13015.305669649992,51.90478806000465,53463.81202776 2024-12-17,02:43:58.000,352,11071053,12605,0,1734403437,13015.238306549996,51.90478806000465,53463.784079280005 2024-12-17,02:43:59.000,352,11071062,12285,0,1734403438,13015.19115238,51.86249328000122,53463.784079280005 2024-12-17,02:44:00.000,352,11071119,12245,0,1734403439,13015.117052969996,51.81314936999843,53463.74914368 2024-12-17,02:44:01.000,352,11071098,12765,0,1734403440,13015.04968987,51.79200198000035,53463.75613080001 2024-12-17,02:44:02.000,352,11071120,12805,0,1734403441,13015.00253569999,51.749707200004195,53463.83997624 2024-12-17,02:44:03.000,352,11071124,12525,0,1734403442,13014.94190890999,51.77085459000227,53463.85395048001 2024-12-17,02:44:04.000,352,11071082,12405,0,1734403443,13014.88128211999,51.700363290001405,53463.85395048001 2024-12-17,02:44:05.000,352,11071135,12645,0,1734403444,13014.80044639999,51.714461550000124,53463.84696336001 2024-12-17,02:44:06.000,352,11071120,12645,0,1734403445,13014.773501159994,51.62282286000118,53463.8609376 2024-12-17,02:44:07.000,352,11071032,12605,0,1734403446,13014.67919281999,51.6369211199999,53463.79805352 2024-12-17,02:44:08.000,352,11071121,12485,0,1734403447,13014.544466619998,51.6016754700031,53463.81901488 2024-12-17,02:44:09.000,352,11071069,12405,0,1734403448,13014.470367209993,51.58052807999775,53463.92382168001 2024-12-17,02:44:10.000,352,11071117,12445,0,1734403449,13014.450158279993,51.49593851999816,53463.87491184001 2024-12-17,02:44:11.000,352,11071118,13045,0,1734403450,13014.376058870002,51.467742000000726,53463.89587320001 2024-12-17,02:44:12.000,352,11071133,12565,0,1734403451,13014.315432080002,51.43954548000329,53463.94478304001 2024-12-17,02:44:13.000,352,11071095,12925,0,1734403452,13014.275014220002,51.42544722000457,53463.89587320001 2024-12-17,02:44:14.000,352,11071128,12485,0,1734403453,13014.194178500002,51.41134895999858,53463.95875728 2024-12-17,02:44:15.000,352,11071073,12605,0,1734403454,13014.187442189992,51.38315244000114,53463.93779592 2024-12-17,02:44:16.000,352,11071110,12485,0,1734403455,13014.126815399992,51.32675939999899,53464.00766712 2024-12-17,02:44:17.000,352,11071148,12605,0,1734403456,13014.066188609992,51.32675939999899,53464.000680000005 2024-12-17,02:44:18.000,352,11071042,12765,0,1734403457,13014.019034439996,51.33380852999835,53464.01465424001 2024-12-17,02:44:19.000,352,11071072,12565,0,1734403458,13013.958407649996,51.28446462000284,53463.9657444 2024-12-17,02:44:20.000,352,11071154,12285,0,1734403459,13013.938198719996,51.33380852999835,53464.02862848 2024-12-17,02:44:21.000,352,11071074,12285,0,1734403460,13013.877571929996,51.37610331000178,53464.070551200006 2024-12-17,02:44:22.000,352,11071087,12805,0,1734403461,13013.82368144999,51.354955920003704,53464.04260272001 2024-12-17,02:44:23.000,352,11071108,12685,0,1734403462,13013.756318349995,51.36905418000242,53464.01465424001 2024-12-17,02:44:24.000,352,11071087,12525,0,1734403463,13013.66874632,51.39725069999986,53464.05657696 2024-12-17,02:44:25.000,352,11071109,12805,0,1734403464,13013.62159214999,51.36905418000242,53464.1054868 2024-12-17,02:44:26.000,352,11071108,12445,0,1734403465,13013.56096535999,51.39725069999986,53464.07753832 2024-12-17,02:44:27.000,352,11071122,12565,0,1734403466,13013.52054749999,51.45364374000201,53464.119461040005 2024-12-17,02:44:28.000,352,11071089,12365,0,1734403467,13013.385821299998,51.43954548000329,53464.1054868 2024-12-17,02:44:29.000,352,11071100,12565,0,1734403468,13013.345403439998,51.51003678000416,53464.09849968 2024-12-17,02:44:30.000,352,11071141,12605,0,1734403469,13013.230886169993,51.53823330000159,53464.14042240001 2024-12-17,02:44:31.000,352,11071157,12805,0,1734403470,13013.156786760002,51.4888893899988,53464.217280720004 2024-12-17,02:44:32.000,352,11071190,12365,0,1734403471,13013.075951040002,51.531184170002234,53464.15439664 2024-12-17,02:44:33.000,352,11071118,12245,0,1734403472,13012.988379009992,51.56642981999903,53464.22426784 2024-12-17,02:44:34.000,352,11071105,12765,0,1734403473,13012.880598049996,51.6016754700031,53464.19631936 2024-12-17,02:44:35.000,352,11071092,12285,0,1734403474,13012.793026020001,51.62987199000054,53464.22426784 2024-12-17,02:44:36.000,352,11071119,12925,0,1734403475,13012.69198137,51.67921590000333,53464.20330648 2024-12-17,02:44:37.000,352,11071162,12805,0,1734403476,13012.597673029995,51.66511764000461,53464.238242080006 2024-12-17,02:44:38.000,352,11071157,12525,0,1734403477,13012.46294682999,51.700363290001405,53464.287151920005 2024-12-17,02:44:39.000,352,11071108,12565,0,1734403478,13012.334956939994,51.77790372000163,53464.30112616 2024-12-17,02:44:40.000,352,11071075,12245,0,1734403479,13012.334956939994,51.79200198000035,53464.217280720004 2024-12-17,02:44:41.000,352,11071127,12685,0,1734403480,13012.254121219994,51.79905110999971,53464.25221632 2024-12-17,02:44:42.000,352,11071120,12565,0,1734403481,13012.132867639993,51.80610023999907,53464.20330648 2024-12-17,02:44:43.000,352,11071074,12845,0,1734403482,13012.092449779993,51.8483950200025,53464.2452292 2024-12-17,02:44:44.000,352,11071080,12525,0,1734403483,13012.004877749998,51.925935450002726,53464.29413904 2024-12-17,02:44:45.000,352,11071093,12365,0,1734403484,13011.843206309997,51.91183719000401,53464.238242080006 2024-12-17,02:44:46.000,352,11071137,12445,0,1734403485,13011.843206309997,51.96823022999888,53464.217280720004 2024-12-17,02:44:47.000,352,11071172,12605,0,1734403486,13011.742161659997,51.982328490004875,53464.2452292 2024-12-17,02:44:48.000,352,11071052,12645,0,1734403487,13011.661325939996,52.01757414000167,53464.22426784 2024-12-17,02:44:49.000,352,11071105,12685,0,1734403488,13011.560281289996,52.03167240000039,53464.19631936 2024-12-17,02:44:50.000,352,11071065,12525,0,1734403489,13011.53333605,52.14445848000469,53464.21029360001 2024-12-17,02:44:51.000,352,11071137,12605,0,1734403490,13011.459236639996,52.13036021999869,53464.217280720004 2024-12-17,02:44:52.000,352,11071207,12725,0,1734403491,13011.45250033,52.17265500000212,53464.25221632 2024-12-17,02:44:53.000,352,11071110,12925,0,1734403492,13011.39187354,52.20790064999892,53464.14740952 2024-12-17,02:44:54.000,352,11071105,12565,0,1734403493,13011.317774129995,52.20790064999892,53464.16138376001 2024-12-17,02:44:55.000,352,11071026,12565,0,1734403494,13011.31103782,52.27134282000043,53464.19631936 2024-12-17,02:44:56.000,352,11071166,12685,0,1734403495,13011.27061996,52.299539339997864,53464.23125496001 2024-12-17,02:44:57.000,352,11071107,12565,0,1734403496,13011.22346578999,52.299539339997864,53464.16138376001 2024-12-17,02:44:58.000,352,11071108,12685,0,1734403497,13011.22346578999,52.35593238000001,53464.21029360001 2024-12-17,02:44:59.000,352,11071083,12565,0,1734403498,13011.277356269995,52.42642368000088,53464.23125496001 2024-12-17,02:45:00.000,352,11071088,13045,0,1734403499,13011.2302021,52.43347281000024,53464.20330648 2024-12-17,02:45:01.000,352,11071149,12725,0,1734403500,13011.22346578999,52.461669329997676,53464.19631936 2024-12-17,02:45:02.000,352,11071072,12885,0,1734403501,13011.257147339995,52.46871846000431,53464.23125496001 2024-12-17,02:45:03.000,352,11071055,12685,0,1734403502,13011.29082889,52.54625889000454,53464.3151004 2024-12-17,02:45:04.000,352,11071155,12285,0,1734403503,13011.358191989995,52.623799320004764,53464.21029360001 2024-12-17,02:45:05.000,352,11071128,12605,0,1734403504,13011.398609849995,52.60970105999877,53464.25920344001 2024-12-17,02:45:06.000,352,11071093,12445,0,1734403505,13011.42555508999,52.59560280000005,53464.26619056 2024-12-17,02:45:07.000,352,11071119,12365,0,1734403506,13011.46597294999,52.560357150003256,53464.20330648 2024-12-17,02:45:08.000,352,11071115,12245,0,1734403507,13011.506390809991,52.687241489998996,53464.25221632 2024-12-17,02:45:09.000,352,11071152,12485,0,1734403508,13011.519863429996,52.72248714000307,53464.23125496001 2024-12-17,02:45:10.000,352,11071117,12445,0,1734403509,13011.506390809991,52.68019235999964,53464.32208752 2024-12-17,02:45:11.000,352,11071127,12525,0,1734403510,13011.55354498,52.750683660000504,53464.27317768 2024-12-17,02:45:12.000,352,11071081,12525,0,1734403511,13011.526599739991,52.800027570003294,53464.336061760005 2024-12-17,02:45:13.000,352,11071138,12485,0,1734403512,13011.573753910001,52.785929310004576,53464.37099736 2024-12-17,02:45:14.000,352,11071122,12565,0,1734403513,13011.580490219996,52.82117496000137,53464.39894584001 2024-12-17,02:45:15.000,352,11071060,12845,0,1734403514,13011.55354498,52.84937147999881,53464.42689432001 2024-12-17,02:45:16.000,352,11071127,12725,0,1734403515,13011.634380700001,52.87756800000352,53464.44086856 2024-12-17,02:45:17.000,352,11071084,12765,0,1734403516,13011.600699149996,52.88461713000288,53464.44785568001 2024-12-17,02:45:18.000,352,11071066,12285,0,1734403517,13011.614171770001,52.89166626000224,53464.42689432001 2024-12-17,02:45:19.000,352,11071066,12405,0,1734403518,13011.695007490001,52.94101016999775,53464.51772688001 2024-12-17,02:45:20.000,352,11071087,12245,0,1734403519,13011.728689039992,52.969206690002466,53464.49676552001 2024-12-17,02:45:21.000,352,11071085,12445,0,1734403520,13011.762370589997,52.95510843000375,53464.54567536001 2024-12-17,02:45:22.000,352,11071163,12725,0,1734403521,13011.796052140002,52.976255820001825,53464.56663672001 2024-12-17,02:45:23.000,352,11071218,12445,0,1734403522,13011.843206309997,52.99035408000054,53464.65746928 2024-12-17,02:45:24.000,352,11071126,12765,0,1734403523,13011.843206309997,53.10314016000484,53464.63650792 2024-12-17,02:45:25.000,352,11071113,12325,0,1734403524,13011.856678930002,53.096091029998206,53464.65048216 2024-12-17,02:45:26.000,352,11071142,12405,0,1734403525,13011.829733689992,53.145434940000996,53464.73432760001 2024-12-17,02:45:27.000,352,11071077,12765,0,1734403526,13011.883624169997,53.16658232999907,53464.68541776001 2024-12-17,02:45:28.000,352,11071145,12485,0,1734403527,13011.883624169997,53.16658232999907,53464.77625032 2024-12-17,02:45:29.000,352,11071058,12165,0,1734403528,13011.863415239997,53.18772972000443,53464.75528896 2024-12-17,02:45:30.000,352,11071047,12445,0,1734403529,13011.917305720002,53.21592624000186,53464.790224560005 2024-12-17,02:45:31.000,352,11071074,12405,0,1734403530,13011.910569409993,53.208877110002504,53464.84612152 2024-12-17,02:45:32.000,352,11071195,12285,0,1734403531,13011.910569409993,53.21592624000186,53464.82516016 2024-12-17,02:45:33.000,352,11071089,12685,0,1734403532,13011.924042029998,53.23002450000058,53464.9439412 2024-12-17,02:45:34.000,352,11070994,12485,0,1734403533,13011.937514650002,53.25822101999802,53464.86708288 2024-12-17,02:45:35.000,352,11070978,12645,0,1734403534,13011.944250959998,53.25117188999866,53464.99983816001 2024-12-17,02:45:36.000,352,11071133,12245,0,1734403535,13011.950987269993,53.25822101999802,53465.006825280005 2024-12-17,02:45:37.000,352,11071131,12725,0,1734403536,13011.917305720002,53.28641754000273,53464.99285104 2024-12-17,02:45:38.000,352,11071107,12485,0,1734403537,13011.917305720002,53.22297537000122,53465.076696480006 2024-12-17,02:45:39.000,352,11071143,12325,0,1734403538,13011.930778339993,53.2441227599993,53465.055735120004 2024-12-17,02:45:40.000,352,11071102,12645,0,1734403539,13011.937514650002,53.30051580000145,53465.06970936001 2024-12-17,02:45:41.000,352,11071119,12565,0,1734403540,13011.957723580002,53.27231928000401,53464.99285104 2024-12-17,02:45:42.000,352,11071138,12605,0,1734403541,13011.971196199993,53.25117188999866,53465.13958056 2024-12-17,02:45:43.000,352,11071112,12845,0,1734403542,13011.998141440003,53.27231928000401,53465.188490399996 2024-12-17,02:45:44.000,352,11071072,12565,0,1734403543,13011.991405129993,53.27231928000401,53465.09067072 2024-12-17,02:45:45.000,352,11071109,12365,0,1734403544,13012.018350369988,53.30756493000081,53465.125606320005 2024-12-17,02:45:46.000,352,11071127,12605,0,1734403545,13012.018350369988,53.30051580000145,53465.244387360006 2024-12-17,02:45:47.000,352,11071132,12285,0,1734403546,13011.998141440003,53.30756493000081,53465.18150328 2024-12-17,02:45:48.000,352,11071109,12765,0,1734403547,13012.011614059993,53.30051580000145,53465.188490399996 2024-12-17,02:45:49.000,352,11071066,12325,0,1734403548,13012.045295609998,53.39920361999975,53465.20246464 2024-12-17,02:45:50.000,352,11071109,12765,0,1734403549,13012.085713469998,53.36395797000296,53465.23041312 2024-12-17,02:45:51.000,352,11071099,12445,0,1734403550,13012.112658709993,53.335761449998245,53465.27233584 2024-12-17,02:45:52.000,352,11071184,12645,0,1734403551,13012.186758119999,53.34985971000424,53465.223426000004 2024-12-17,02:45:53.000,352,11071075,13005,0,1734403552,13012.227175979999,53.40625274999911,53465.21643888001 2024-12-17,02:45:54.000,352,11071164,12645,0,1734403553,13012.28106645999,53.441498400003184,53465.30727144 2024-12-17,02:45:55.000,352,11071053,12565,0,1734403554,13012.308011699999,53.40625274999911,53465.27932296 2024-12-17,02:45:56.000,352,11071055,12925,0,1734403555,13012.314748009994,53.42035100999783,53465.36316840001 2024-12-17,02:45:57.000,352,11071095,12445,0,1734403556,13012.38211110999,53.44854753000254,53465.37714264 2024-12-17,02:45:58.000,352,11071147,12765,0,1734403557,13012.40905635,53.46264579000126,53465.36316840001 2024-12-17,02:45:59.000,352,11071092,12725,0,1734403558,13012.42926528,53.47674404999998,53465.391116880004 2024-12-17,02:46:00.000,352,11071007,12685,0,1734403559,13012.40232003999,53.51903883000341,53465.38412976001 2024-12-17,02:46:01.000,352,11071117,12565,0,1734403560,13012.44947421,53.554284480000206,53465.40509112001 2024-12-17,02:46:02.000,352,11071087,12725,0,1734403561,13012.42252896999,53.568382739998924,53465.44002672 2024-12-17,02:46:03.000,352,11071091,12925,0,1734403562,13012.42252896999,53.58953013000428,53465.48194944001 2024-12-17,02:46:04.000,352,11071078,12645,0,1734403563,13012.395583729995,53.603628390002996,53465.49592368 2024-12-17,02:46:05.000,352,11071133,12605,0,1734403564,13012.415792659995,53.603628390002996,53465.44701384 2024-12-17,02:46:06.000,352,11071076,12805,0,1734403565,13012.34842956,53.66002142999787,53465.53085928001 2024-12-17,02:46:07.000,352,11071018,12485,0,1734403566,13012.308011699999,53.69526708000194,53465.48893656 2024-12-17,02:46:08.000,352,11071065,13005,0,1734403567,13012.32148431999,53.70936534000066,53465.48194944001 2024-12-17,02:46:09.000,352,11071072,12725,0,1734403568,13012.30127538999,53.71641447000002,53465.5378464 2024-12-17,02:46:10.000,352,11071142,12965,0,1734403569,13012.287802769999,53.75870925000345,53465.47496232 2024-12-17,02:46:11.000,352,11071104,12685,0,1734403570,13012.294539079994,53.76575838000281,53465.5378464 2024-12-17,02:46:12.000,352,11071123,12765,0,1734403571,13012.193494429994,53.779856640001526,53465.50291080001 2024-12-17,02:46:13.000,352,11071087,12885,0,1734403572,13012.274330149994,53.82215141999768,53465.49592368 2024-12-17,02:46:14.000,352,11071098,12445,0,1734403573,13012.233912289994,53.81510228999832,53465.5378464 2024-12-17,02:46:15.000,352,11071062,12645,0,1734403574,13012.240648599989,53.85739707000175,53465.5378464 2024-12-17,02:46:16.000,352,11071123,12925,0,1734403575,13012.28106645999,53.85739707000175,53465.50291080001 2024-12-17,02:46:17.000,352,11071030,12445,0,1734403576,13012.314748009994,53.80805315999896,53465.4679752 2024-12-17,02:46:18.000,352,11071098,12525,0,1734403577,13012.294539079994,53.89969184999791,53465.48893656 2024-12-17,02:46:19.000,352,11071115,12805,0,1734403578,13012.287802769999,53.93493750000198,53465.509897920005 2024-12-17,02:46:20.000,352,11071130,12605,0,1734403579,13012.334956939994,53.92083924000326,53465.53085928001 2024-12-17,02:46:21.000,352,11071127,12685,0,1734403580,13012.32148431999,53.9137901100039,53465.51688504 2024-12-17,02:46:22.000,352,11071158,13005,0,1734403581,13012.355165869994,53.85739707000175,53465.50291080001 2024-12-17,02:46:23.000,352,11071179,12525,0,1734403582,13012.36863849,53.829200550004316,53465.55182064001 2024-12-17,02:46:24.000,352,11071132,12445,0,1734403583,13012.40905635,53.85034794000239,53465.5378464 2024-12-17,02:46:25.000,352,11071070,12605,0,1734403584,13012.415792659995,53.87149533000047,53465.558807760004 2024-12-17,02:46:26.000,352,11071122,12805,0,1734403585,13012.44947421,53.843298810003034,53465.4679752 2024-12-17,02:46:27.000,352,11071082,12885,0,1734403586,13012.46294682999,53.836249680003675,53465.54483352 2024-12-17,02:46:28.000,352,11071124,12605,0,1734403587,13012.54378254999,53.86444620000111,53465.579769120006 2024-12-17,02:46:29.000,352,11071116,12445,0,1734403588,13012.557255169995,53.779856640001526,53465.54483352 2024-12-17,02:46:30.000,352,11071108,12805,0,1734403589,13012.58420040999,53.77280751000217,53465.56579488 2024-12-17,02:46:31.000,352,11071088,12325,0,1734403590,13012.658299819996,53.70936534000066,53465.59374336 2024-12-17,02:46:32.000,352,11071103,12285,0,1734403591,13012.69198137,53.77280751000217,53465.53085928001 2024-12-17,02:46:33.000,352,11071219,12725,0,1734403592,13012.725662919991,53.67411969000386,53465.579769120006 2024-12-17,02:46:34.000,352,11071080,12485,0,1734403593,13012.739135539996,53.64592316999915,53465.60073048001 2024-12-17,02:46:35.000,352,11071152,12805,0,1734403594,13012.745871849991,53.63887403999979,53465.57278200001 2024-12-17,02:46:36.000,352,11071115,12765,0,1734403595,13012.813234950001,53.617726650001714,53465.60073048001 2024-12-17,02:46:37.000,352,11071124,12445,0,1734403596,13012.840180189996,53.561333609999565,53465.63566608 2024-12-17,02:46:38.000,352,11071149,12725,0,1734403597,13012.894070670001,53.58953013000428,53465.64964032001 2024-12-17,02:46:39.000,352,11071146,12285,0,1734403598,13012.941224839997,53.561333609999565,53465.64964032001 2024-12-17,02:46:40.000,352,11071164,12565,0,1734403599,13012.914279600001,53.51198970000405,53465.579769120006 2024-12-17,02:46:41.000,352,11071115,12645,0,1734403600,13012.981642699997,53.50494057000469,53465.62169184001 2024-12-17,02:46:42.000,352,11071054,12685,0,1734403601,13012.961433769997,53.52608796000277,53465.579769120006 2024-12-17,02:46:43.000,352,11071068,12805,0,1734403602,13013.015324250002,53.48379317999934,53465.65662744 2024-12-17,02:46:44.000,352,11071123,12725,0,1734403603,13013.001851629997,53.46969492000062,53465.65662744 2024-12-17,02:46:45.000,352,11071111,12685,0,1734403604,13013.042269489997,53.50494057000469,53465.64964032001 2024-12-17,02:46:46.000,352,11071113,12645,0,1734403605,13013.049005799992,53.46969492000062,53465.677588800005 2024-12-17,02:46:47.000,352,11071045,12445,0,1734403606,13013.042269489997,53.42035100999783,53465.6426532 2024-12-17,02:46:48.000,352,11071106,12685,0,1734403607,13013.082687349997,53.392154490000394,53465.7823956 2024-12-17,02:46:49.000,352,11071094,12445,0,1734403608,13013.109632589993,53.40625274999911,53465.66361456 2024-12-17,02:46:50.000,352,11071122,12605,0,1734403609,13013.035533180002,53.392154490000394,53465.74047288001 2024-12-17,02:46:51.000,352,11071105,12925,0,1734403610,13013.075951040002,53.41330187999847,53465.76842136001 2024-12-17,02:46:52.000,352,11071126,12285,0,1734403611,13013.042269489997,53.392154490000394,53465.76842136001 2024-12-17,02:46:53.000,352,11071098,12125,0,1734403612,13013.096159970002,53.41330187999847,53465.859253919996 2024-12-17,02:46:54.000,352,11071146,12725,0,1734403613,13013.102896279997,53.44854753000254,53465.83130544 2024-12-17,02:46:55.000,352,11071103,12605,0,1734403614,13013.075951040002,53.434449270003824,53465.83130544 2024-12-17,02:46:56.000,352,11071094,12565,0,1734403615,13013.116368900002,53.4555966600019,53465.8522668 2024-12-17,02:46:57.000,352,11071090,12285,0,1734403616,13013.042269489997,53.4555966600019,53465.80335696 2024-12-17,02:46:58.000,352,11071094,12845,0,1734403617,13013.136577830002,53.49789143999806,53465.859253919996 2024-12-17,02:46:59.000,352,11071072,12605,0,1734403618,13013.143314139998,53.4908423099987,53465.92912512 2024-12-17,02:47:00.000,352,11071144,12965,0,1734403619,13013.102896279997,53.4908423099987,53465.894189520004 2024-12-17,02:47:01.000,352,11071076,12285,0,1734403620,13013.136577830002,53.51198970000405,53465.915150880006 2024-12-17,02:47:02.000,352,11071137,12605,0,1734403621,13013.170259379993,53.54018622000149,53465.93611224001 2024-12-17,02:47:03.000,352,11071044,12485,0,1734403622,13013.197204620003,53.51198970000405,53465.98502208001 2024-12-17,02:47:04.000,352,11071170,12645,0,1734403623,13013.183731999998,53.568382739998924,53465.94309936 2024-12-17,02:47:05.000,352,11071073,12685,0,1734403624,13013.190468309993,53.54018622000149,53466.05489328001 2024-12-17,02:47:06.000,352,11071085,12765,0,1734403625,13013.244358789998,53.554284480000206,53466.04091904 2024-12-17,02:47:07.000,352,11071122,12605,0,1734403626,13013.170259379993,53.46264579000126,53466.07585464001 2024-12-17,02:47:08.000,352,11071102,12525,0,1734403627,13013.237622479988,53.54018622000149,53466.096816 2024-12-17,02:47:09.000,352,11071035,12725,0,1734403628,13013.257831409988,53.54018622000149,53466.14572584 2024-12-17,02:47:10.000,352,11071062,12485,0,1734403629,13013.264567719998,53.54018622000149,53466.15271296001 2024-12-17,02:47:11.000,352,11071062,12645,0,1734403630,13013.244358789998,53.568382739998924,53466.15970008 2024-12-17,02:47:12.000,352,11071141,12485,0,1734403631,13013.278040339988,53.57543186999828,53466.1666872 2024-12-17,02:47:13.000,352,11071091,12605,0,1734403632,13013.311721889993,53.568382739998924,53466.24354552001 2024-12-17,02:47:14.000,352,11071115,12525,0,1734403633,13013.338667129989,53.62477578000107,53466.20860992 2024-12-17,02:47:15.000,352,11071081,12445,0,1734403634,13013.406030229999,53.667070560004504,53466.25751976 2024-12-17,02:47:16.000,352,11071078,12845,0,1734403635,13013.379084989989,53.617726650001714,53466.32040384001 2024-12-17,02:47:17.000,352,11071105,12285,0,1734403636,13013.372348679994,53.65297229999851,53466.29245536001 2024-12-17,02:47:18.000,352,11071086,12805,0,1734403637,13013.358876059989,53.67411969000386,53466.32739096 2024-12-17,02:47:19.000,352,11071112,12605,0,1734403638,13013.365612369998,53.67411969000386,53466.39027504001 2024-12-17,02:47:20.000,352,11071098,12685,0,1734403639,13013.432975469994,53.75870925000345,53466.41123640001 2024-12-17,02:47:21.000,352,11071088,12525,0,1734403640,13013.379084989989,53.75870925000345,53466.50206896 2024-12-17,02:47:22.000,352,11071119,12645,0,1734403641,13013.392557609994,53.737561859998095,53466.49508184 2024-12-17,02:47:23.000,352,11071135,12605,0,1734403642,13013.372348679994,53.75870925000345,53466.4811076 2024-12-17,02:47:24.000,352,11071042,12645,0,1734403643,13013.345403439998,53.86444620000111,53466.57194016 2024-12-17,02:47:25.000,352,11071065,12525,0,1734403644,13013.399293919989,53.843298810003034,53466.55796592001 2024-12-17,02:47:26.000,352,11071024,12605,0,1734403645,13013.358876059989,53.829200550004316,53466.585914400006 2024-12-17,02:47:27.000,352,11071139,12485,0,1734403646,13013.392557609994,53.80805315999896,53466.64879848 2024-12-17,02:47:28.000,352,11071047,12765,0,1734403647,13013.466657019999,53.85739707000175,53466.62783712001 2024-12-17,02:47:29.000,352,11071159,12685,0,1734403648,13013.379084989989,53.88559358999919,53466.74661816001 2024-12-17,02:47:30.000,352,11071055,12565,0,1734403649,13013.358876059989,53.9137901100039,53466.71866968 2024-12-17,02:47:31.000,352,11071149,12605,0,1734403650,13013.379084989989,53.970183149998775,53466.80950224 2024-12-17,02:47:32.000,352,11071083,12605,0,1734403651,13013.372348679994,53.963134019999416,53466.82347648001 2024-12-17,02:47:33.000,352,11071090,12685,0,1734403652,13013.325194509998,53.99837967000349,53466.92828328 2024-12-17,02:47:34.000,352,11071098,12925,0,1734403653,13013.311721889993,54.012477930002206,53466.92828328 2024-12-17,02:47:35.000,352,11071121,12845,0,1734403654,13013.237622479988,54.05477270999836,53466.92828328 2024-12-17,02:47:36.000,352,11071052,12965,0,1734403655,13013.278040339988,54.026576190000924,53466.921296160006 2024-12-17,02:47:37.000,352,11071083,12645,0,1734403656,13013.170259379993,54.11116575000051,53466.94924464 2024-12-17,02:47:38.000,352,11071095,12565,0,1734403657,13013.123105209997,54.13231313999859,53467.0750128 2024-12-17,02:47:39.000,352,11071061,12605,0,1734403658,13013.082687349997,54.12526400999923,53467.10296128 2024-12-17,02:47:40.000,352,11071111,12685,0,1734403659,13013.022060559997,54.18165705000138,53467.04706432 2024-12-17,02:47:41.000,352,11071093,12645,0,1734403660,13012.927752219992,54.20985356999881,53467.068025680004 2024-12-17,02:47:42.000,352,11071021,12765,0,1734403661,13012.900806979997,54.30149225999776,53467.15187112 2024-12-17,02:47:43.000,352,11071128,12525,0,1734403662,13012.833443880001,54.28034486999968,53467.0750128 2024-12-17,02:47:44.000,352,11071043,12445,0,1734403663,13012.75260816,54.28739399999904,53467.20776808001 2024-12-17,02:47:45.000,352,11071126,12925,0,1734403664,13012.65156351,54.33673791000183,53467.15885824001 2024-12-17,02:47:46.000,352,11071026,13285,0,1734403665,13012.64482719999,54.364934429999266,53467.13090976001 2024-12-17,02:47:47.000,352,11071008,12685,0,1734403666,13012.58420040999,54.435425730000134,53467.09597416 2024-12-17,02:47:48.000,352,11071076,12365,0,1734403667,13012.55051886,54.414278340002056,53467.19379384 2024-12-17,02:47:49.000,352,11071053,12605,0,1734403668,13012.456210519995,54.4072292100027,53467.186806720005 2024-12-17,02:47:50.000,352,11071078,12885,0,1734403669,13012.44947421,54.477720510003564,53467.17283248 2024-12-17,02:47:51.000,352,11071062,13005,0,1734403670,13012.36190217999,54.477720510003564,53467.20776808001 2024-12-17,02:47:52.000,352,11071089,13165,0,1734403671,13012.36190217999,54.51296616000036,53467.17283248 2024-12-17,02:47:53.000,352,11071039,12445,0,1734403672,13012.32822063,54.52001528999972,53467.17283248 2024-12-17,02:47:54.000,352,11071027,12565,0,1734403673,13012.334956939994,54.49181877000228,53467.15885824001 2024-12-17,02:47:55.000,352,11071068,12525,0,1734403674,13012.34842956,54.48476964000292,53467.17283248 2024-12-17,02:47:56.000,352,11071047,13045,0,1734403675,13012.355165869994,54.435425730000134,53467.186806720005 2024-12-17,02:47:57.000,352,11071074,12325,0,1734403676,13012.40232003999,54.4072292100027,53467.17283248 2024-12-17,02:47:58.000,352,11071082,12805,0,1734403677,13012.38884742,54.44952398999885,53467.20776808001 2024-12-17,02:47:59.000,352,11071113,12405,0,1734403678,13012.40905635,54.4072292100027,53467.19379384 2024-12-17,02:48:00.000,352,11070972,12485,0,1734403679,13012.44947421,54.4072292100027,53467.256677920006 2024-12-17,02:48:01.000,352,11071040,12685,0,1734403680,13012.436001589995,54.421327470001415,53467.235716560004 2024-12-17,02:48:02.000,352,11071033,12925,0,1734403681,13012.50336468999,54.45657311999821,53467.22174232 2024-12-17,02:48:03.000,352,11071098,12725,0,1734403682,13012.50336468999,54.470671380004205,53467.256677920006 2024-12-17,02:48:04.000,352,11071147,12365,0,1734403683,13012.537046239995,54.477720510003564,53467.31257488 2024-12-17,02:48:05.000,352,11071114,12405,0,1734403684,13012.577464099995,54.505917030001,53467.20776808001 2024-12-17,02:48:06.000,352,11071032,12805,0,1734403685,13012.64482719999,54.52706441999908,53467.29860064001 2024-12-17,02:48:07.000,352,11071059,12645,0,1734403686,13012.67177244,54.52706441999908,53467.26366504 2024-12-17,02:48:08.000,352,11071094,13005,0,1734403687,13012.739135539996,54.5411626799978,53467.368471839996 2024-12-17,02:48:09.000,352,11071103,12645,0,1734403688,13012.739135539996,54.57640833000187,53467.403407440004 2024-12-17,02:48:10.000,352,11071083,12645,0,1734403689,13012.73239923,54.604604849999305,53467.41039456 2024-12-17,02:48:11.000,352,11071049,12605,0,1734403690,13012.786289709991,54.66804702000081,53467.48026576 2024-12-17,02:48:12.000,352,11071156,12565,0,1734403691,13012.799762329996,54.653948760002095,53467.46629152001 2024-12-17,02:48:13.000,352,11071169,12485,0,1734403692,13012.826707569991,54.69624353999825,53467.49424000001 2024-12-17,02:48:14.000,352,11071083,12965,0,1734403693,13012.846916499991,54.75968570999976,53467.536162719996 2024-12-17,02:48:15.000,352,11071057,12445,0,1734403694,13012.819971259996,54.773783969998476,53467.536162719996 2024-12-17,02:48:16.000,352,11071081,12725,0,1734403695,13012.793026020001,54.773783969998476,53467.55013696 2024-12-17,02:48:17.000,352,11071176,12605,0,1734403696,13012.739135539996,54.73148919000232,53467.56411120001 2024-12-17,02:48:18.000,352,11071106,12605,0,1734403697,13012.745871849991,54.8513243999987,53467.5990468 2024-12-17,02:48:19.000,352,11071087,12685,0,1734403698,13012.793026020001,54.80198049000319,53467.592059680006 2024-12-17,02:48:20.000,352,11071090,12805,0,1734403699,13012.75260816,54.879520920003415,53467.66193088001 2024-12-17,02:48:21.000,352,11071066,12565,0,1734403700,13012.7121903,54.80198049000319,53467.5990468 2024-12-17,02:48:22.000,352,11071123,12525,0,1734403701,13012.718926609996,54.872471790004056,53467.60603392 2024-12-17,02:48:23.000,352,11071066,12485,0,1734403702,13012.718926609996,54.80198049000319,53467.68289224001 2024-12-17,02:48:24.000,352,11071132,12885,0,1734403703,13012.766080779991,54.8654226600047,53467.64795664 2024-12-17,02:48:25.000,352,11071094,12285,0,1734403704,13012.766080779991,54.872471790004056,53467.68289224001 2024-12-17,02:48:26.000,352,11071107,12685,0,1734403705,13012.813234950001,54.830177010000625,53467.72481496 2024-12-17,02:48:27.000,352,11071098,12565,0,1734403706,13012.77281709,54.85837352999806,53467.71782784 2024-12-17,02:48:28.000,352,11071106,12365,0,1734403707,13012.833443880001,54.830177010000625,53467.7038536 2024-12-17,02:48:29.000,352,11071100,12485,0,1734403708,13012.799762329996,54.89361918000213,53467.74577632 2024-12-17,02:48:30.000,352,11071041,12765,0,1734403709,13012.779553399996,54.85837352999806,53467.808660400005 2024-12-17,02:48:31.000,352,11071064,12485,0,1734403710,13012.826707569991,54.81607875000191,53467.759750560006 2024-12-17,02:48:32.000,352,11071062,12565,0,1734403711,13012.880598049996,54.84427526999934,53467.83660888 2024-12-17,02:48:33.000,352,11071095,12485,0,1734403712,13012.819971259996,54.823127880001266,53467.83660888 2024-12-17,02:48:34.000,352,11071123,12605,0,1734403713,13012.813234950001,54.8513243999987,53467.89949296001 2024-12-17,02:48:35.000,352,11071078,12565,0,1734403714,13012.819971259996,54.8654226600047,53467.89250584 2024-12-17,02:48:36.000,352,11071129,12685,0,1734403715,13012.75260816,54.8513243999987,53467.87154448 2024-12-17,02:48:37.000,352,11071129,12685,0,1734403716,13012.786289709991,54.879520920003415,53467.92045432001 2024-12-17,02:48:38.000,352,11071090,12645,0,1734403717,13012.813234950001,54.80198049000319,53467.9134672 2024-12-17,02:48:39.000,352,11071057,12685,0,1734403718,13012.846916499991,54.84427526999934,53467.9134672 2024-12-17,02:48:40.000,352,11071050,12565,0,1734403719,13012.927752219992,54.886570050002774,53467.976351280005 2024-12-17,02:48:41.000,352,11071096,12565,0,1734403720,13012.968170079992,54.837226139999984,53467.94141568 2024-12-17,02:48:42.000,352,11071131,12885,0,1734403721,13013.022060559997,54.84427526999934,53468.03923536 2024-12-17,02:48:43.000,352,11071173,12765,0,1734403722,13013.055742110002,54.830177010000625,53468.00429976 2024-12-17,02:48:44.000,352,11071063,12605,0,1734403723,13013.197204620003,54.85837352999806,53468.025261120005 2024-12-17,02:48:45.000,352,11071045,12685,0,1734403724,13013.237622479988,54.84427526999934,53468.06718384001 2024-12-17,02:48:46.000,352,11071078,12725,0,1734403725,13013.271304029993,54.823127880001266,53468.08115808 2024-12-17,02:48:47.000,352,11071026,12925,0,1734403726,13013.358876059989,54.75968570999976,53468.17199064 2024-12-17,02:48:48.000,352,11071031,12765,0,1734403727,13013.419502849989,54.80198049000319,53468.19993912 2024-12-17,02:48:49.000,352,11071022,12565,0,1734403728,13013.406030229999,54.81607875000191,53468.13705504001 2024-12-17,02:48:50.000,352,11071119,12645,0,1734403729,13013.486865949999,54.74558745000104,53468.22090048 2024-12-17,02:48:51.000,352,11071122,12565,0,1734403730,13013.493602259994,54.73853832000168,53468.2278876 2024-12-17,02:48:52.000,352,11071097,12605,0,1734403731,13013.50033856999,54.80902962000255,53468.311733040005 2024-12-17,02:48:53.000,352,11071031,12885,0,1734403732,13013.493602259994,54.8654226600047,53468.37461712 2024-12-17,02:48:54.000,352,11071099,13045,0,1734403733,13013.534020119994,54.8513243999987,53468.32570728 2024-12-17,02:48:55.000,352,11071113,12765,0,1734403734,13013.54749274,54.823127880001266,53468.39557848 2024-12-17,02:48:56.000,352,11071028,12685,0,1734403735,13013.507074879999,54.872471790004056,53468.37461712 2024-12-17,02:48:57.000,352,11071130,12565,0,1734403736,13013.513811189994,54.90066831000149,53468.41653984 2024-12-17,02:48:58.000,352,11071089,12645,0,1734403737,13013.50033856999,54.90066831000149,53468.50038528001 2024-12-17,02:48:59.000,352,11071079,12565,0,1734403738,13013.486865949999,54.92181569999957,53468.44448832 2024-12-17,02:49:00.000,352,11071100,12685,0,1734403739,13013.52054749999,54.92181569999957,53468.4375012 2024-12-17,02:49:01.000,352,11071059,12365,0,1734403740,13013.513811189994,54.879520920003415,53468.458462560004 2024-12-17,02:49:02.000,352,11071087,12525,0,1734403741,13013.486865949999,54.886570050002774,53468.50038528001 2024-12-17,02:49:03.000,352,11071121,12445,0,1734403742,13013.52054749999,54.85837352999806,53468.45147544001 2024-12-17,02:49:04.000,352,11071093,13125,0,1734403743,13013.52054749999,54.85837352999806,53468.5073724 2024-12-17,02:49:05.000,352,11071096,12525,0,1734403744,13013.493602259994,54.89361918000213,53468.55628224 2024-12-17,02:49:06.000,352,11071019,12565,0,1734403745,13013.466657019999,54.879520920003415,53468.60519208 2024-12-17,02:49:07.000,352,11071076,12805,0,1734403746,13013.48012963999,54.84427526999934,53468.577243600004 2024-12-17,02:49:08.000,352,11071105,12325,0,1734403747,13013.453184399994,54.84427526999934,53468.6121792 2024-12-17,02:49:09.000,352,11071110,12565,0,1734403748,13013.379084989989,54.837226139999984,53468.59121784001 2024-12-17,02:49:10.000,352,11071158,12725,0,1734403749,13013.331930819993,54.8513243999987,53468.57025648001 2024-12-17,02:49:11.000,352,11071034,12285,0,1734403750,13013.304985579998,54.837226139999984,53468.577243600004 2024-12-17,02:49:12.000,352,11071100,12925,0,1734403751,13013.271304029993,54.837226139999984,53468.63314056 2024-12-17,02:49:13.000,352,11071124,12685,0,1734403752,13013.156786760002,54.79493136000383,53468.59121784001 2024-12-17,02:49:14.000,352,11071114,12925,0,1734403753,13013.129841519993,54.81607875000191,53468.58423072 2024-12-17,02:49:15.000,352,11070989,12645,0,1734403754,13013.096159970002,54.81607875000191,53468.61916632001 2024-12-17,02:49:16.000,352,11071043,12365,0,1734403755,13013.035533180002,54.830177010000625,53468.64012768001 2024-12-17,02:49:17.000,352,11071093,12565,0,1734403756,13013.062478419997,54.830177010000625,53468.63314056 2024-12-17,02:49:18.000,352,11071095,12405,0,1734403757,13012.961433769997,54.830177010000625,53468.63314056 2024-12-17,02:49:19.000,352,11071069,12445,0,1734403758,13012.894070670001,54.830177010000625,53468.598204960006 2024-12-17,02:49:20.000,352,11071089,12765,0,1734403759,13012.860389119996,54.837226139999984,53468.59121784001 2024-12-17,02:49:21.000,352,11071070,12445,0,1734403760,13012.813234950001,54.85837352999806,53468.60519208 2024-12-17,02:49:22.000,352,11071134,12645,0,1734403761,13012.73239923,54.8513243999987,53468.577243600004 2024-12-17,02:49:23.000,352,11071015,12725,0,1734403762,13012.678508749996,54.90771744000085,53468.59121784001 2024-12-17,02:49:24.000,352,11071120,12605,0,1734403763,13012.58420040999,54.90066831000149,53468.56326936 2024-12-17,02:49:25.000,352,11071062,12565,0,1734403764,13012.55051886,54.89361918000213,53468.55628224 2024-12-17,02:49:26.000,352,11071137,12845,0,1734403765,13012.52357361999,54.97115961000236,53468.598204960006 2024-12-17,02:49:27.000,352,11071107,12605,0,1734403766,13012.46294682999,54.91476657000021,53468.55628224 2024-12-17,02:49:28.000,352,11071035,13005,0,1734403767,13012.510101,54.93591395999829,53468.54929512001 2024-12-17,02:49:29.000,352,11071082,12485,0,1734403768,13012.456210519995,54.90066831000149,53468.58423072 2024-12-17,02:49:30.000,352,11071047,12645,0,1734403769,13012.516837309995,54.97115961000236,53468.58423072 2024-12-17,02:49:31.000,352,11071182,12565,0,1734403770,13012.46968314,54.97820874000172,53468.55628224 2024-12-17,02:49:32.000,352,11071064,12525,0,1734403771,13012.46968314,54.95001222000428,53468.63314056 2024-12-17,02:49:33.000,352,11071113,12965,0,1734403772,13012.46294682999,54.95706135000364,53468.56326936 2024-12-17,02:49:34.000,352,11071044,12965,0,1734403773,13012.436001589995,54.95706135000364,53468.60519208 2024-12-17,02:49:35.000,352,11071098,12605,0,1734403774,13012.38211110999,54.964110480003,53468.598204960006 2024-12-17,02:49:36.000,352,11071047,12445,0,1734403775,13012.415792659995,54.91476657000021,53468.56326936 2024-12-17,02:49:37.000,352,11071077,12325,0,1734403776,13012.42252896999,54.92886482999893,53468.57025648001 2024-12-17,02:49:38.000,352,11071106,12645,0,1734403777,13012.38884742,54.98525787000108,53468.64012768001 2024-12-17,02:49:39.000,352,11071090,12365,0,1734403778,13012.32148431999,54.94296308999765,53468.56326936 2024-12-17,02:49:40.000,352,11071077,12645,0,1734403779,13012.36863849,54.92886482999893,53468.51435952 2024-12-17,02:49:41.000,352,11071054,12685,0,1734403780,13012.308011699999,54.94296308999765,53468.479423920006 2024-12-17,02:49:42.000,352,11071083,12685,0,1734403781,13012.308011699999,54.92181569999957,53468.58423072 2024-12-17,02:49:43.000,352,11071050,13045,0,1734403782,13012.36190217999,54.90771744000085,53468.577243600004 2024-12-17,02:49:44.000,352,11071139,12685,0,1734403783,13012.36190217999,54.90771744000085,53468.55628224 2024-12-17,02:49:45.000,352,11071049,12885,0,1734403784,13012.32148431999,54.90066831000149,53468.54929512001 2024-12-17,02:49:46.000,352,11071022,12485,0,1734403785,13012.34842956,54.872471790004056,53468.598204960006 2024-12-17,02:49:47.000,352,11071041,12685,0,1734403786,13012.375374799994,54.81607875000191,53468.60519208 2024-12-17,02:49:48.000,352,11071071,12765,0,1734403787,13012.308011699999,54.79493136000383,53468.63314056 2024-12-17,02:49:49.000,352,11071179,12885,0,1734403788,13012.32148431999,54.780833099997835,53468.57025648001 2024-12-17,02:49:50.000,352,11071098,12565,0,1734403789,13012.294539079994,54.76673483999912,53468.5073724 2024-12-17,02:49:51.000,352,11071074,12365,0,1734403790,13012.247384909999,54.72444006000296,53468.479423920006 2024-12-17,02:49:52.000,352,11071074,12525,0,1734403791,13012.186758119999,54.72444006000296,53468.51435952 2024-12-17,02:49:53.000,352,11071111,12645,0,1734403792,13012.180021809989,54.66804702000081,53468.542308 2024-12-17,02:49:54.000,352,11071128,12885,0,1734403793,13012.126131329998,54.611653979998664,53468.5073724 2024-12-17,02:49:55.000,352,11071079,12645,0,1734403794,13012.139603949989,54.54821181000443,53468.542308 2024-12-17,02:49:56.000,352,11071147,12525,0,1734403795,13012.159812879989,54.57640833000187,53468.49339816 2024-12-17,02:49:57.000,352,11071108,12485,0,1734403796,13012.159812879989,54.505917030001,53468.47243680001 2024-12-17,02:49:58.000,352,11071022,12605,0,1734403797,13012.166549189998,54.53411354999844,53468.48641104 2024-12-17,02:49:59.000,352,11071029,12485,0,1734403798,13012.240648599989,54.49181877000228,53468.430514080006 2024-12-17,02:50:00.000,352,11071028,12645,0,1734403799,13012.227175979999,54.44952398999885,53468.42352696001 2024-12-17,02:50:01.000,352,11071107,12645,0,1734403800,13012.227175979999,54.414278340002056,53468.46544968 2024-12-17,02:50:02.000,352,11071131,12925,0,1734403801,13012.227175979999,54.33673791000183,53468.47243680001 2024-12-17,02:50:03.000,352,11071002,12765,0,1734403802,13012.267593839999,54.30149225999776,53468.49339816 2024-12-17,02:50:04.000,352,11071041,12685,0,1734403803,13012.294539079994,54.252148350002244,53468.41653984 2024-12-17,02:50:05.000,352,11071042,12685,0,1734403804,13012.274330149994,54.23100096000417,53468.4375012 2024-12-17,02:50:06.000,352,11070951,12605,0,1734403805,13012.26085752999,54.21690269999817,53468.36763 2024-12-17,02:50:07.000,352,11071021,12525,0,1734403806,13012.206967049999,54.16755879000266,53468.40256560001 2024-12-17,02:50:08.000,352,11071143,12365,0,1734403807,13012.206967049999,54.10411662000115,53468.311733040005 2024-12-17,02:50:09.000,352,11071094,12645,0,1734403808,13012.267593839999,54.08296923000307,53468.409552720004 2024-12-17,02:50:10.000,352,11070999,12565,0,1734403809,13012.308011699999,54.05477270999836,53468.39557848 2024-12-17,02:50:11.000,352,11071038,12365,0,1734403810,13012.32822063,54.005428800002846,53468.33269440001 2024-12-17,02:50:12.000,352,11071130,12565,0,1734403811,13012.40905635,53.99837967000349,53468.42352696001 2024-12-17,02:50:13.000,352,11071154,12485,0,1734403812,13012.36190217999,53.94198663000134,53468.47243680001 2024-12-17,02:50:14.000,352,11071033,12485,0,1734403813,13012.375374799994,53.92083924000326,53468.39557848 2024-12-17,02:50:15.000,352,11071121,12485,0,1734403814,13012.42926528,53.94198663000134,53468.39557848 2024-12-17,02:50:16.000,352,11071054,12845,0,1734403815,13012.38884742,53.92083924000326,53468.4375012 2024-12-17,02:50:17.000,352,11071071,12445,0,1734403816,13012.38884742,53.87854445999983,53468.45147544001 2024-12-17,02:50:18.000,352,11071028,12405,0,1734403817,13012.395583729995,53.95608489000006,53468.430514080006 2024-12-17,02:50:19.000,352,11071034,12565,0,1734403818,13012.44947421,53.92788837000262,53468.409552720004 2024-12-17,02:50:20.000,352,11071121,12405,0,1734403819,13012.34169324999,53.86444620000111,53468.39557848 2024-12-17,02:50:21.000,352,11071131,12645,0,1734403820,13012.314748009994,53.87149533000047,53468.41653984 2024-12-17,02:50:22.000,352,11070993,12725,0,1734403821,13012.30127538999,53.93493750000198,53468.49339816 2024-12-17,02:50:23.000,352,11071080,12725,0,1734403822,13012.287802769999,53.93493750000198,53468.479423920006 2024-12-17,02:50:24.000,352,11071054,12325,0,1734403823,13012.247384909999,53.93493750000198,53468.51435952 2024-12-17,02:50:25.000,352,11071177,12565,0,1734403824,13012.220439669989,53.94198663000134,53468.528333760005 2024-12-17,02:50:26.000,352,11071140,12565,0,1734403825,13012.233912289994,53.99837967000349,53468.577243600004 2024-12-17,02:50:27.000,352,11071115,12445,0,1734403826,13012.146340259998,53.92788837000262,53468.5073724 2024-12-17,02:50:28.000,352,11071123,12285,0,1734403827,13012.146340259998,53.9137901100039,53468.528333760005 2024-12-17,02:50:29.000,352,11071062,12445,0,1734403828,13012.099186089989,53.93493750000198,53468.54929512001 2024-12-17,02:50:30.000,352,11071099,12605,0,1734403829,13012.153076569994,53.9490357600007,53468.50038528001 2024-12-17,02:50:31.000,352,11071058,12565,0,1734403830,13012.105922399998,53.98428141000477,53468.528333760005 2024-12-17,02:50:32.000,352,11071012,12405,0,1734403831,13012.132867639993,54.026576190000924,53468.577243600004 2024-12-17,02:50:33.000,352,11071035,12565,0,1734403832,13012.045295609998,54.04067444999964,53468.54929512001 2024-12-17,02:50:34.000,352,11071063,12525,0,1734403833,13011.971196199993,54.04067444999964,53468.60519208 2024-12-17,02:50:35.000,352,11071039,12405,0,1734403834,13011.991405129993,54.06182183999772,53468.61916632001 2024-12-17,02:50:36.000,352,11071142,12605,0,1734403835,13011.944250959998,53.977232279998134,53468.56326936 2024-12-17,02:50:37.000,352,11070992,12565,0,1734403836,13011.964459889998,53.963134019999416,53468.598204960006 2024-12-17,02:50:38.000,352,11071043,12125,0,1734403837,13011.816261070002,54.04067444999964,53468.57025648001 2024-12-17,02:50:39.000,352,11071028,12245,0,1734403838,13011.816261070002,53.98428141000477,53468.696024640005 2024-12-17,02:50:40.000,352,11071081,12725,0,1734403839,13011.782579519997,53.98428141000477,53468.64012768001 2024-12-17,02:50:41.000,352,11071051,12565,0,1734403840,13011.742161659997,53.99133054000413,53468.61916632001 2024-12-17,02:50:42.000,352,11071111,12205,0,1734403841,13011.715216420002,54.012477930002206,53468.63314056 2024-12-17,02:50:43.000,352,11071044,12325,0,1734403842,13011.668062249992,53.99837967000349,53468.58423072 2024-12-17,02:50:44.000,352,11071031,12605,0,1734403843,13011.593962840001,53.970183149998775,53468.60519208 2024-12-17,02:50:45.000,352,11071042,12485,0,1734403844,13011.580490219996,53.9490357600007,53468.61916632001 2024-12-17,02:50:46.000,352,11071041,12765,0,1734403845,13011.573753910001,53.963134019999416,53468.626153440004 2024-12-17,02:50:47.000,352,11071058,12685,0,1734403846,13011.540072359996,53.9490357600007,53468.63314056 2024-12-17,02:50:48.000,352,11071027,12445,0,1734403847,13011.506390809991,53.98428141000477,53468.626153440004 2024-12-17,02:50:49.000,352,11071056,12205,0,1734403848,13011.48618187999,53.963134019999416,53468.61916632001 2024-12-17,02:50:50.000,352,11071131,12765,0,1734403849,13011.42555508999,53.9490357600007,53468.6820504 2024-12-17,02:50:51.000,352,11071033,12485,0,1734403850,13011.33124675,53.90674098000454,53468.647114800006 2024-12-17,02:50:52.000,352,11071051,12765,0,1734403851,13011.41208247,53.86444620000111,53468.626153440004 2024-12-17,02:50:53.000,352,11071051,12645,0,1734403852,13011.39187354,53.829200550004316,53468.6121792 2024-12-17,02:50:54.000,352,11071110,12485,0,1734403853,13011.358191989995,53.81510228999832,53468.64012768001 2024-12-17,02:50:55.000,352,11071083,13005,0,1734403854,13011.277356269995,53.843298810003034,53468.65410192 2024-12-17,02:50:56.000,352,11071029,12765,0,1734403855,13011.257147339995,53.786905770000885,53468.598204960006 2024-12-17,02:50:57.000,352,11071032,12565,0,1734403856,13011.27061996,53.75166012000409,53468.6121792 2024-12-17,02:50:58.000,352,11070966,12565,0,1734403857,13011.16283899999,53.77280751000217,53468.598204960006 2024-12-17,02:50:59.000,352,11071002,12605,0,1734403858,13011.176311619995,53.77280751000217,53468.57025648001 2024-12-17,02:51:00.000,352,11071023,12685,0,1734403859,13011.14936638,53.71641447000002,53468.61916632001 2024-12-17,02:51:01.000,352,11070966,12725,0,1734403860,13011.115684829994,53.77280751000217,53468.626153440004 2024-12-17,02:51:02.000,352,11071076,12605,0,1734403861,13010.987694939999,53.77280751000217,53468.66108904 2024-12-17,02:51:03.000,352,11071047,12525,0,1734403862,13010.967486009999,53.77280751000217,53468.6121792 2024-12-17,02:51:04.000,352,11071027,12925,0,1734403863,13010.900122909989,53.779856640001526,53468.647114800006 2024-12-17,02:51:05.000,352,11071019,12565,0,1734403864,13010.893386599993,53.82215141999768,53468.64012768001 2024-12-17,02:51:06.000,352,11071031,12485,0,1734403865,13010.826023499998,53.829200550004316,53468.6121792 2024-12-17,02:51:07.000,352,11071041,12445,0,1734403866,13010.751924089993,53.786905770000885,53468.598204960006 2024-12-17,02:51:08.000,352,11071052,12445,0,1734403867,13010.718242540002,53.77280751000217,53468.61916632001 2024-12-17,02:51:09.000,352,11071000,12965,0,1734403868,13010.664352059997,53.843298810003034,53468.64012768001 2024-12-17,02:51:10.000,352,11071055,12645,0,1734403869,13010.596988960002,53.85739707000175,53468.59121784001 2024-12-17,02:51:11.000,352,11071050,12605,0,1734403870,13010.516153240002,53.8010040299996,53468.60519208 2024-12-17,02:51:12.000,352,11071085,12605,0,1734403871,13010.482471689997,53.9137901100039,53468.61916632001 2024-12-17,02:51:13.000,352,11071057,13085,0,1734403872,13010.381427039996,53.93493750000198,53468.61916632001 2024-12-17,02:51:14.000,352,11071024,12565,0,1734403873,13010.367954419991,53.94198663000134,53468.57025648001 2024-12-17,02:51:15.000,352,11071066,12805,0,1734403874,13010.33427287,53.87149533000047,53468.6121792 2024-12-17,02:51:16.000,352,11071079,12685,0,1734403875,13010.280382389996,53.89264271999855,53468.61916632001 2024-12-17,02:51:17.000,352,11071041,12605,0,1734403876,13010.25343715,53.93493750000198,53468.60519208 2024-12-17,02:51:18.000,352,11071032,12725,0,1734403877,13010.219755599996,54.026576190000924,53468.61916632001 2024-12-17,02:51:19.000,352,11071095,13085,0,1734403878,13010.1523925,54.019527060001565,53468.577243600004 2024-12-17,02:51:20.000,352,11071006,12605,0,1734403879,13010.11197464,53.977232279998134,53468.61916632001 2024-12-17,02:51:21.000,352,11070927,12725,0,1734403880,13010.07155678,53.977232279998134,53468.57025648001 2024-12-17,02:51:22.000,352,11071060,12565,0,1734403881,13010.03113892,53.92788837000262,53468.52134664001 2024-12-17,02:51:23.000,352,11071006,12325,0,1734403882,13010.017666299995,53.99837967000349,53468.542308 2024-12-17,02:51:24.000,352,11071001,12485,0,1734403883,13009.98398474999,54.019527060001565,53468.54929512001 2024-12-17,02:51:25.000,352,11071035,12645,0,1734403884,13009.977248439995,53.99133054000413,53468.528333760005 2024-12-17,02:51:26.000,352,11071014,12605,0,1734403885,13009.94356688999,54.005428800002846,53468.542308 2024-12-17,02:51:27.000,352,11070984,12565,0,1734403886,13009.93009427,54.005428800002846,53468.528333760005 2024-12-17,02:51:28.000,352,11071032,12565,0,1734403887,13009.93009427,54.03362532000028,53468.458462560004 2024-12-17,02:51:29.000,352,11071029,12965,0,1734403888,13009.889676409999,54.047723579999,53468.51435952 2024-12-17,02:51:30.000,352,11071063,12765,0,1734403889,13009.86273116999,54.03362532000028,53468.54929512001 2024-12-17,02:51:31.000,352,11071022,12725,0,1734403890,13009.855994859994,53.99133054000413,53468.56326936 2024-12-17,02:51:32.000,352,11071008,12565,0,1734403891,13009.835785929994,54.012477930002206,53468.47243680001 2024-12-17,02:51:33.000,352,11071039,12965,0,1734403892,13009.768422829999,53.99133054000413,53468.53532088 2024-12-17,02:51:34.000,352,11070976,12605,0,1734403893,13009.795368069994,53.98428141000477,53468.64012768001 2024-12-17,02:51:35.000,352,11071029,12725,0,1734403894,13009.728004969998,54.068870970004355,53468.60519208 2024-12-17,02:51:36.000,352,11071034,12285,0,1734403895,13009.728004969998,53.99133054000413,53468.57025648001 2024-12-17,02:51:37.000,352,11071029,12605,0,1734403896,13009.781895449989,54.012477930002206,53468.647114800006 2024-12-17,02:51:38.000,352,11071037,12405,0,1734403897,13009.754950209994,54.005428800002846,53468.542308 2024-12-17,02:51:39.000,352,11070967,12485,0,1734403898,13009.775159139994,54.06182183999772,53468.58423072 2024-12-17,02:51:40.000,352,11071002,12245,0,1734403899,13009.734741279994,54.03362532000028,53468.66108904 2024-12-17,02:51:41.000,352,11070969,12485,0,1734403900,13009.795368069994,54.03362532000028,53468.64012768001 2024-12-17,02:51:42.000,352,11071123,12805,0,1734403901,13009.775159139994,54.09001836000243,53468.647114800006 2024-12-17,02:51:43.000,352,11071026,12365,0,1734403902,13009.781895449989,54.11116575000051,53468.61916632001 2024-12-17,02:51:44.000,352,11071031,12805,0,1734403903,13009.761686519989,54.10411662000115,53468.6820504 2024-12-17,02:51:45.000,352,11071031,12525,0,1734403904,13009.775159139994,54.10411662000115,53468.64012768001 2024-12-17,02:51:46.000,352,11071059,12285,0,1734403905,13009.768422829999,54.12526400999923,53468.65410192 2024-12-17,02:51:47.000,352,11071052,12205,0,1734403906,13009.795368069994,54.09001836000243,53468.70999888 2024-12-17,02:51:48.000,352,11071039,12325,0,1734403907,13009.788631759999,54.04067444999964,53468.67506328 2024-12-17,02:51:49.000,352,11071052,12685,0,1734403908,13009.808840689999,54.047723579999,53468.626153440004 2024-12-17,02:51:50.000,352,11071047,12405,0,1734403909,13009.795368069994,54.06182183999772,53468.65410192 2024-12-17,02:51:51.000,352,11071055,12525,0,1734403910,13009.808840689999,54.068870970004355,53468.67506328 2024-12-17,02:51:52.000,352,11071055,12765,0,1734403911,13009.788631759999,54.047723579999,53468.626153440004 2024-12-17,02:51:53.000,352,11070967,12565,0,1734403912,13009.734741279994,54.012477930002206,53468.65410192 2024-12-17,02:51:54.000,352,11071017,12445,0,1734403913,13009.788631759999,53.98428141000477,53468.70999888 2024-12-17,02:51:55.000,352,11071029,12605,0,1734403914,13009.808840689999,53.9490357600007,53468.72397312 2024-12-17,02:51:56.000,352,11071087,12445,0,1734403915,13009.788631759999,53.977232279998134,53468.765895840006 2024-12-17,02:51:57.000,352,11071068,12725,0,1734403916,13009.701059729989,53.9490357600007,53468.73794736001 2024-12-17,02:51:58.000,352,11071031,12365,0,1734403917,13009.694323419993,53.963134019999416,53468.7519216 2024-12-17,02:51:59.000,352,11070999,12365,0,1734403918,13009.647169249998,53.9490357600007,53468.75890872001 2024-12-17,02:52:00.000,352,11071113,13285,0,1734403919,13009.620224009988,53.93493750000198,53468.80083144 2024-12-17,02:52:01.000,352,11071029,12845,0,1734403920,13009.566333529998,53.88559358999919,53468.78685720001 2024-12-17,02:52:02.000,352,11071024,12485,0,1734403921,13009.566333529998,53.90674098000454,53468.7519216 2024-12-17,02:52:03.000,352,11071006,12725,0,1734403922,13009.573069839993,53.86444620000111,53468.80781856001 2024-12-17,02:52:04.000,352,11071048,12285,0,1734403923,13009.586542459998,53.85739707000175,53468.793844320004 2024-12-17,02:52:05.000,352,11070968,12645,0,1734403924,13009.620224009988,53.85034794000239,53468.7519216 2024-12-17,02:52:06.000,352,11071014,12485,0,1734403925,13009.613487699993,53.836249680003675,53468.793844320004 2024-12-17,02:52:07.000,352,11070934,12325,0,1734403926,13009.633696629993,53.81510228999832,53468.84974128 2024-12-17,02:52:08.000,352,11070940,12445,0,1734403927,13009.606751389998,53.81510228999832,53468.82877992 2024-12-17,02:52:09.000,352,11071027,12365,0,1734403928,13009.674114489993,53.786905770000885,53468.8217928 2024-12-17,02:52:10.000,352,11071061,12285,0,1734403929,13009.552860909993,53.779856640001526,53468.80083144 2024-12-17,02:52:11.000,352,11070961,12645,0,1734403930,13009.593278769993,53.8010040299996,53468.8217928 2024-12-17,02:52:12.000,352,11070986,12565,0,1734403931,13009.573069839993,53.75166012000409,53468.891664 2024-12-17,02:52:13.000,352,11071063,12485,0,1734403932,13009.539388290003,53.737561859998095,53468.80083144 2024-12-17,02:52:14.000,352,11071163,12525,0,1734403933,13009.505706739998,53.68821795000258,53468.83576704001 2024-12-17,02:52:15.000,352,11070999,12765,0,1734403934,13009.512443049993,53.72346359999938,53468.88467688001 2024-12-17,02:52:16.000,352,11071048,12965,0,1734403935,13009.539388290003,53.65297229999851,53468.88467688001 2024-12-17,02:52:17.000,352,11071047,12605,0,1734403936,13009.492234119993,53.68116882000322,53468.933586720006 2024-12-17,02:52:18.000,352,11071012,12725,0,1734403937,13009.478761500002,53.69526708000194,53468.92659960001 2024-12-17,02:52:19.000,352,11070996,12645,0,1734403938,13009.431607329992,53.610677520002355,53468.90563824001 2024-12-17,02:52:20.000,352,11071013,12765,0,1734403939,13009.472025189993,53.561333609999565,53468.933586720006 2024-12-17,02:52:21.000,352,11071021,12685,0,1734403940,13009.411398399992,53.59657926000364,53468.912625360004 2024-12-17,02:52:22.000,352,11071126,12525,0,1734403941,13009.485497809997,53.554284480000206,53468.97550944001 2024-12-17,02:52:23.000,352,11071009,12445,0,1734403942,13009.397925780002,53.51903883000341,53468.94756096 2024-12-17,02:52:24.000,352,11070986,12605,0,1734403943,13009.485497809997,53.51903883000341,53468.96852232 2024-12-17,02:52:25.000,352,11071068,12405,0,1734403944,13009.485497809997,53.52608796000277,53468.982496560006 2024-12-17,02:52:26.000,352,11071045,12805,0,1734403945,13009.519179360002,53.50494057000469,53469.03839352 2024-12-17,02:52:27.000,352,11071075,12605,0,1734403946,13009.559597220003,53.41330187999847,53469.04538064 2024-12-17,02:52:28.000,352,11071014,12685,0,1734403947,13009.579806149988,53.46969492000062,53469.031406400005 2024-12-17,02:52:29.000,352,11071066,12565,0,1734403948,13009.573069839993,53.40625274999911,53469.101277600006 2024-12-17,02:52:30.000,352,11071071,12485,0,1734403949,13009.559597220003,53.4555966600019,53469.080316240004 2024-12-17,02:52:31.000,352,11070979,12565,0,1734403950,13009.593278769993,53.40625274999911,53469.01044504 2024-12-17,02:52:32.000,352,11071055,12725,0,1734403951,13009.552860909993,53.371007100002316,53469.080316240004 2024-12-17,02:52:33.000,352,11071016,12805,0,1734403952,13009.519179360002,53.34985971000424,53469.129226080004 2024-12-17,02:52:34.000,352,11071112,12525,0,1734403953,13009.566333529998,53.371007100002316,53469.05236776001 2024-12-17,02:52:35.000,352,11071011,12805,0,1734403954,13009.532651979993,53.385105360001035,53469.14320032001 2024-12-17,02:52:36.000,352,11070994,12485,0,1734403955,13009.519179360002,53.39920361999975,53469.08730336 2024-12-17,02:52:37.000,352,11071061,12805,0,1734403956,13009.424871019997,53.44854753000254,53469.10826472 2024-12-17,02:52:38.000,352,11071062,12325,0,1734403957,13009.445079949997,53.42035100999783,53469.17114880001 2024-12-17,02:52:39.000,352,11070992,12605,0,1734403958,13009.397925780002,53.36395797000296,53469.129226080004 2024-12-17,02:52:40.000,352,11071066,12645,0,1734403959,13009.377716850002,53.42035100999783,53469.17114880001 2024-12-17,02:52:41.000,352,11071015,12365,0,1734403960,13009.404662089997,53.427400140004465,53469.199097280005 2024-12-17,02:52:42.000,352,11071096,12645,0,1734403961,13009.377716850002,53.378056230001675,53469.22005864001 2024-12-17,02:52:43.000,352,11071008,12445,0,1734403962,13009.350771609992,53.44854753000254,53469.248007120004 2024-12-17,02:52:44.000,352,11071108,12485,0,1734403963,13009.384453159997,53.434449270003824,53469.28294272 2024-12-17,02:52:45.000,352,11071068,12365,0,1734403964,13009.330562679992,53.434449270003824,53469.28294272 2024-12-17,02:52:46.000,352,11071069,12565,0,1734403965,13009.310353749992,53.48379317999934,53469.317878320006 2024-12-17,02:52:47.000,352,11071081,12485,0,1734403966,13009.310353749992,53.51198970000405,53469.33185256 2024-12-17,02:52:48.000,352,11070961,12725,0,1734403967,13009.330562679992,53.51903883000341,53469.39473664 2024-12-17,02:52:49.000,352,11071035,12805,0,1734403968,13009.303617439997,53.53313709000213,53469.44364648 2024-12-17,02:52:50.000,352,11071015,12445,0,1734403969,13009.330562679992,53.53313709000213,53469.42967224001 2024-12-17,02:52:51.000,352,11071075,12565,0,1734403970,13009.283408509997,53.58248099999764,53469.44364648 2024-12-17,02:52:52.000,352,11071036,12765,0,1734403971,13009.337298990002,53.58953013000428,53469.47159496 2024-12-17,02:52:53.000,352,11071121,12725,0,1734403972,13009.290144819992,53.603628390002996,53469.52749192001 2024-12-17,02:52:54.000,352,11071012,12645,0,1734403973,13009.364244229997,53.59657926000364,53469.51351768 2024-12-17,02:52:55.000,352,11071038,12565,0,1734403974,13009.364244229997,53.59657926000364,53469.57640176001 2024-12-17,02:52:56.000,352,11070987,12445,0,1734403975,13009.323826369997,53.58953013000428,53469.56941464 2024-12-17,02:52:57.000,352,11071004,12325,0,1734403976,13009.344035299997,53.58953013000428,53469.653260080006 2024-12-17,02:52:58.000,352,11071034,12565,0,1734403977,13009.323826369997,53.62477578000107,53469.653260080006 2024-12-17,02:52:59.000,352,11070983,12565,0,1734403978,13009.377716850002,53.62477578000107,53469.69518280001 2024-12-17,02:53:00.000,352,11070978,12645,0,1734403979,13009.397925780002,53.66002142999787,53469.67422144001 2024-12-17,02:53:01.000,352,11071053,12445,0,1734403980,13009.397925780002,53.63182491000043,53469.75806688 2024-12-17,02:53:02.000,352,11071149,12565,0,1734403981,13009.418134710002,53.66002142999787,53469.76505400001 2024-12-17,02:53:03.000,352,11070964,12965,0,1734403982,13009.438343640002,53.59657926000364,53469.78601536 2024-12-17,02:53:04.000,352,11070958,12285,0,1734403983,13009.431607329992,53.59657926000364,53469.73710552 2024-12-17,02:53:05.000,352,11071032,12725,0,1734403984,13009.505706739998,53.561333609999565,53469.820950960006 2024-12-17,02:53:06.000,352,11071026,12925,0,1734403985,13009.519179360002,53.561333609999565,53469.85588656 2024-12-17,02:53:07.000,352,11071030,12565,0,1734403986,13009.640432939988,53.50494057000469,53469.80697672 2024-12-17,02:53:08.000,352,11071016,12485,0,1734403987,13009.707796039998,53.50494057000469,53469.9047964 2024-12-17,02:53:09.000,352,11071088,12565,0,1734403988,13009.714532349994,53.53313709000213,53469.98165472001 2024-12-17,02:53:10.000,352,11071032,12685,0,1734403989,13009.748213899999,53.48379317999934,53469.94671912 2024-12-17,02:53:11.000,352,11070962,12485,0,1734403990,13009.82231330999,53.46969492000062,53470.037551680005 2024-12-17,02:53:12.000,352,11070973,12445,0,1734403991,13009.94356688999,53.4555966600019,53470.07248728 2024-12-17,02:53:13.000,352,11071001,12565,0,1734403992,13009.936830579994,53.441498400003184,53470.11441 2024-12-17,02:53:14.000,352,11071020,12765,0,1734403993,13009.98398474999,53.41330187999847,53470.14934560001 2024-12-17,02:53:15.000,352,11070979,12645,0,1734403994,13010.098502019995,53.3569088400036,53470.19126832 2024-12-17,02:53:16.000,352,11071046,12485,0,1734403995,13010.12544725999,53.378056230001675,53470.21222968 2024-12-17,02:53:17.000,352,11071072,12605,0,1734403996,13010.199546669995,53.34281058000488,53470.24716528001 2024-12-17,02:53:18.000,352,11071014,12685,0,1734403997,13010.239964529996,53.371007100002316,53470.35197208 2024-12-17,02:53:19.000,352,11071032,12565,0,1734403998,13010.300591319996,53.34281058000488,53470.324023600006 2024-12-17,02:53:20.000,352,11071096,12285,0,1734403999,13010.347745489991,53.335761449998245,53470.41485616001 2024-12-17,02:53:21.000,352,11071066,12565,0,1734404000,13010.31406394,53.392154490000394,53470.48472736001 2024-12-17,02:53:22.000,352,11070991,12525,0,1734404001,13010.347745489991,53.385105360001035,53470.47774024 2024-12-17,02:53:23.000,352,11071046,12525,0,1734404002,13010.307327629991,53.392154490000394,53470.52665008 2024-12-17,02:53:24.000,352,11070959,12685,0,1734404003,13010.300591319996,53.3569088400036,53470.59652128 2024-12-17,02:53:25.000,352,11071081,12725,0,1734404004,13010.27364608,53.392154490000394,53470.659405360006 2024-12-17,02:53:26.000,352,11071113,12525,0,1734404005,13010.25343715,53.441498400003184,53470.68735384 2024-12-17,02:53:27.000,352,11071113,12645,0,1734404006,13010.199546669995,53.441498400003184,53470.76421216 2024-12-17,02:53:28.000,352,11071082,12525,0,1734404007,13010.19281036,53.40625274999911,53470.83408336 2024-12-17,02:53:29.000,352,11070982,12565,0,1734404008,13010.179337739995,53.441498400003184,53470.79914776001 2024-12-17,02:53:30.000,352,11071010,12365,0,1734404009,13010.1523925,53.441498400003184,53470.876006080005 2024-12-17,02:53:31.000,352,11071038,12405,0,1734404010,13010.179337739995,53.4908423099987,53470.93190304 2024-12-17,02:53:32.000,352,11071042,12445,0,1734404011,13010.13218357,53.434449270003824,53470.973825760004 2024-12-17,02:53:33.000,352,11070988,12685,0,1734404012,13010.098502019995,53.50494057000469,53470.98780000001 2024-12-17,02:53:34.000,352,11071028,12565,0,1734404013,13010.09176571,53.51903883000341,53471.01574848001 2024-12-17,02:53:35.000,352,11071022,12485,0,1734404014,13010.11197464,53.52608796000277,53471.09959392 2024-12-17,02:53:36.000,352,11071088,12725,0,1734404015,13010.058084159995,53.54018622000149,53471.08561968001 2024-12-17,02:53:37.000,352,11071044,12325,0,1734404016,13010.09176571,53.57543186999828,53471.162478000006 2024-12-17,02:53:38.000,352,11071020,12525,0,1734404017,13010.07155678,53.561333609999565,53471.1974136 2024-12-17,02:53:39.000,352,11071051,12725,0,1734404018,13009.99072106,53.617726650001714,53471.211387840005 2024-12-17,02:53:40.000,352,11071004,12845,0,1734404019,13009.99072106,53.603628390002996,53471.211387840005 2024-12-17,02:53:41.000,352,11071012,12605,0,1734404020,13009.97051213,53.59657926000364,53471.337156 2024-12-17,02:53:42.000,352,11071062,12285,0,1734404021,13009.9503032,53.617726650001714,53471.31619464 2024-12-17,02:53:43.000,352,11071000,12605,0,1734404022,13009.90314902999,53.62477578000107,53471.43497568 2024-12-17,02:53:44.000,352,11070975,13005,0,1734404023,13009.889676409999,53.59657926000364,53471.38606584 2024-12-17,02:53:45.000,352,11071003,12645,0,1734404024,13009.889676409999,53.610677520002355,53471.448949920006 2024-12-17,02:53:46.000,352,11071055,12645,0,1734404025,13009.889676409999,53.554284480000206,53471.546769600005 2024-12-17,02:53:47.000,352,11070921,12485,0,1734404026,13009.876203789994,53.57543186999828,53471.58869232001 2024-12-17,02:53:48.000,352,11070976,12805,0,1734404027,13009.92335795999,53.48379317999934,53471.5817052 2024-12-17,02:53:49.000,352,11071029,12445,0,1734404028,13009.9503032,53.54723535000085,53471.5817052 2024-12-17,02:53:50.000,352,11071072,13085,0,1734404029,13009.97051213,53.51198970000405,53471.63760216001 2024-12-17,02:53:51.000,352,11071098,12485,0,1734404030,13010.01092999,53.53313709000213,53471.70048624 2024-12-17,02:53:52.000,352,11071028,12405,0,1734404031,13009.997457369995,53.52608796000277,53471.714460480005 2024-12-17,02:53:53.000,352,11071005,12285,0,1734404032,13009.99072106,53.49789143999806,53471.77035744 2024-12-17,02:53:54.000,352,11071048,12965,0,1734404033,13009.94356688999,53.52608796000277,53471.763370320004 2024-12-17,02:53:55.000,352,11071063,12685,0,1734404034,13009.94356688999,53.427400140004465,53471.784331680006 2024-12-17,02:53:56.000,352,11071040,12285,0,1734404035,13009.936830579994,53.49789143999806,53471.87516424001 2024-12-17,02:53:57.000,352,11071002,12485,0,1734404036,13009.9503032,53.50494057000469,53471.87516424001 2024-12-17,02:53:58.000,352,11071022,12605,0,1734404037,13009.94356688999,53.47674404999998,53471.97298392001 2024-12-17,02:53:59.000,352,11071001,12525,0,1734404038,13009.98398474999,53.561333609999565,53471.979971040004 2024-12-17,02:54:00.000,352,11071052,12685,0,1734404039,13010.00419367999,53.568382739998924,53472.049842240005 2024-12-17,02:54:01.000,352,11070986,12925,0,1734404040,13010.06482046999,53.52608796000277,53472.07080360001 2024-12-17,02:54:02.000,352,11071028,12725,0,1734404041,13010.017666299995,53.52608796000277,53472.09176496001 2024-12-17,02:54:03.000,352,11071041,12565,0,1734404042,13009.98398474999,53.59657926000364,53472.035868 2024-12-17,02:54:04.000,352,11071039,12845,0,1734404043,13010.00419367999,53.52608796000277,53472.18259752 2024-12-17,02:54:05.000,352,11071006,12605,0,1734404044,13009.96377581999,53.58953013000428,53472.266442960004 2024-12-17,02:54:06.000,352,11071036,12645,0,1734404045,13009.9503032,53.57543186999828,53472.315352800004 2024-12-17,02:54:07.000,352,11071022,12765,0,1734404046,13009.86273116999,53.610677520002355,53472.3502884 2024-12-17,02:54:08.000,352,11071058,12765,0,1734404047,13009.876203789994,53.62477578000107,53472.42714672001 2024-12-17,02:54:09.000,352,11071036,12645,0,1734404048,13009.815576999994,53.62477578000107,53472.39919824 2024-12-17,02:54:10.000,352,11071027,12685,0,1734404049,13009.781895449989,53.667070560004504,53472.39221112 2024-12-17,02:54:11.000,352,11070997,12565,0,1734404050,13009.741477589989,53.68116882000322,53472.42714672001 2024-12-17,02:54:12.000,352,11071035,12525,0,1734404051,13009.714532349994,53.70936534000066,53472.47605656001 2024-12-17,02:54:13.000,352,11071047,12645,0,1734404052,13009.701059729989,53.77280751000217,53472.552914880005 2024-12-17,02:54:14.000,352,11070997,12645,0,1734404053,13009.640432939988,53.75166012000409,53472.559902 2024-12-17,02:54:15.000,352,11071017,12645,0,1734404054,13009.633696629993,53.75870925000345,53472.6297732 2024-12-17,02:54:16.000,352,11071000,12245,0,1734404055,13009.593278769993,53.80805315999896,53472.622786080006 2024-12-17,02:54:17.000,352,11071082,12565,0,1734404056,13009.573069839993,53.843298810003034,53472.64374744001 2024-12-17,02:54:18.000,352,11071004,12405,0,1734404057,13009.640432939988,53.8010040299996,53472.6996444 2024-12-17,02:54:19.000,352,11070990,12965,0,1734404058,13009.546124599998,53.81510228999832,53472.6996444 2024-12-17,02:54:20.000,352,11070962,12405,0,1734404059,13009.626960319998,53.779856640001526,53472.6996444 2024-12-17,02:54:21.000,352,11070987,12285,0,1734404060,13009.640432939988,53.75870925000345,53472.818425440004 2024-12-17,02:54:22.000,352,11070953,12725,0,1734404061,13009.667378179998,53.76575838000281,53472.818425440004 2024-12-17,02:54:23.000,352,11070982,12845,0,1734404062,13009.660641869988,53.730512729998736,53472.74855424 2024-12-17,02:54:24.000,352,11071017,12765,0,1734404063,13009.741477589989,53.75166012000409,53472.79746408 2024-12-17,02:54:25.000,352,11070950,12765,0,1734404064,13009.721268659989,53.737561859998095,53472.888296640005 2024-12-17,02:54:26.000,352,11070975,12485,0,1734404065,13009.775159139994,53.67411969000386,53472.88130952001 2024-12-17,02:54:27.000,352,11071010,12605,0,1734404066,13009.876203789994,53.69526708000194,53472.88130952001 2024-12-17,02:54:28.000,352,11071054,12885,0,1734404067,13009.889676409999,53.63182491000043,53472.90227088 2024-12-17,02:54:29.000,352,11070947,12725,0,1734404068,13009.86273116999,53.63182491000043,53472.97912920001 2024-12-17,02:54:30.000,352,11070975,12685,0,1734404069,13009.90314902999,53.610677520002355,53473.055987520005 2024-12-17,02:54:31.000,352,11071032,12325,0,1734404070,13009.98398474999,53.610677520002355,53473.12585872001 2024-12-17,02:54:32.000,352,11070975,12165,0,1734404071,13009.936830579994,53.554284480000206,53473.04900040001 2024-12-17,02:54:33.000,352,11070933,12685,0,1734404072,13009.916621649994,53.617726650001714,53473.09092312 2024-12-17,02:54:34.000,352,11070961,12845,0,1734404073,13009.876203789994,53.610677520002355,53473.13284584 2024-12-17,02:54:35.000,352,11071003,12365,0,1734404074,13009.86273116999,53.66002142999787,53473.083936 2024-12-17,02:54:36.000,352,11070968,12565,0,1734404075,13009.90314902999,53.667070560004504,53473.14682008001 2024-12-17,02:54:37.000,352,11071053,12525,0,1734404076,13009.869467479999,53.67411969000386,53473.23765264 2024-12-17,02:54:38.000,352,11071040,12685,0,1734404077,13009.815576999994,53.67411969000386,53473.23066552 2024-12-17,02:54:39.000,352,11070983,12285,0,1734404078,13009.802104379989,53.730512729998736,53473.258614 2024-12-17,02:54:40.000,352,11070969,12725,0,1734404079,13009.734741279994,53.74461099000473,53473.272588240005 2024-12-17,02:54:41.000,352,11071088,12725,0,1734404080,13009.714532349994,53.737561859998095,53473.3284852 2024-12-17,02:54:42.000,352,11070992,12765,0,1734404081,13009.660641869988,53.68821795000258,53473.3983564 2024-12-17,02:54:43.000,352,11071006,12645,0,1734404082,13009.600015079988,53.68821795000258,53473.35643368 2024-12-17,02:54:44.000,352,11070964,12965,0,1734404083,13009.546124599998,53.730512729998736,53473.34944656 2024-12-17,02:54:45.000,352,11071055,13125,0,1734404084,13009.492234119993,53.8010040299996,53473.41233064001 2024-12-17,02:54:46.000,352,11071003,12685,0,1734404085,13009.451816259992,53.786905770000885,53473.3983564 2024-12-17,02:54:47.000,352,11070959,12445,0,1734404086,13009.384453159997,53.81510228999832,53473.48220184001 2024-12-17,02:54:48.000,352,11071053,12445,0,1734404087,13009.391189469992,53.86444620000111,53473.49617608 2024-12-17,02:54:49.000,352,11070915,12445,0,1734404088,13009.357507920002,53.90674098000454,53473.51713744 2024-12-17,02:54:50.000,352,11071006,12605,0,1734404089,13009.310353749992,53.92083924000326,53473.5380988 2024-12-17,02:54:51.000,352,11071034,12725,0,1734404090,13009.263199579997,53.963134019999416,53473.50316320001 2024-12-17,02:54:52.000,352,11071089,12525,0,1734404091,13009.209309099992,54.026576190000924,53473.56604728 2024-12-17,02:54:53.000,352,11071080,12605,0,1734404092,13009.236254340001,53.977232279998134,53473.559060160005 2024-12-17,02:54:54.000,352,11071036,12645,0,1734404093,13009.229518029992,53.9490357600007,53473.60098288001 2024-12-17,02:54:55.000,352,11071051,12525,0,1734404094,13009.216045410001,54.026576190000924,53473.58002152001 2024-12-17,02:54:56.000,352,11071006,12365,0,1734404095,13009.182363859996,54.03362532000028,53473.58002152001 2024-12-17,02:54:57.000,352,11070964,12565,0,1734404096,13009.128473379991,54.09001836000243,53473.62893136001 2024-12-17,02:54:58.000,352,11071038,12645,0,1734404097,13009.141945999996,54.068870970004355,53473.6429056 2024-12-17,02:54:59.000,352,11070996,12725,0,1734404098,13009.09479183,54.09706749000179,53473.55207304001 2024-12-17,02:55:00.000,352,11071054,13085,0,1734404099,13009.148682309991,54.08296923000307,53473.71976392001 2024-12-17,02:55:01.000,352,11070978,12445,0,1734404100,13009.128473379991,54.09001836000243,53473.677841200006 2024-12-17,02:55:02.000,352,11070964,12405,0,1734404101,13009.09479183,54.005428800002846,53473.60098288001 2024-12-17,02:55:03.000,352,11070970,12445,0,1734404102,13009.135209690001,54.08296923000307,53473.67085408001 2024-12-17,02:55:04.000,352,11071024,12685,0,1734404103,13009.162154929996,54.019527060001565,53473.73373816 2024-12-17,02:55:05.000,352,11071007,12605,0,1734404104,13009.101528139996,54.012477930002206,53473.74072528 2024-12-17,02:55:06.000,352,11070977,12525,0,1734404105,13009.141945999996,53.95608489000006,53473.73373816 2024-12-17,02:55:07.000,352,11071116,12525,0,1734404106,13009.155418620001,53.99837967000349,53473.74072528 2024-12-17,02:55:08.000,352,11071035,12525,0,1734404107,13009.202572789996,53.9490357600007,53473.74771240001 2024-12-17,02:55:09.000,352,11071016,12605,0,1734404108,13009.121737069996,53.977232279998134,53473.726751040005 2024-12-17,02:55:10.000,352,11071042,12405,0,1734404109,13009.148682309991,53.92083924000326,53473.81059648 2024-12-17,02:55:11.000,352,11071030,12685,0,1734404110,13009.189100169991,53.85739707000175,53473.775660880005 2024-12-17,02:55:12.000,352,11070990,12925,0,1734404111,13009.195836480001,53.843298810003034,53473.76168664 2024-12-17,02:55:13.000,352,11071051,12565,0,1734404112,13009.216045410001,53.85739707000175,53473.80360936 2024-12-17,02:55:14.000,352,11071047,12725,0,1734404113,13009.236254340001,53.87149533000047,53473.79662224001 2024-12-17,02:55:15.000,352,11070937,13005,0,1734404114,13009.155418620001,53.81510228999832,53473.80360936 2024-12-17,02:55:16.000,352,11071058,13245,0,1734404115,13009.195836480001,53.793954900000244,53473.88046768 2024-12-17,02:55:17.000,352,11070989,12605,0,1734404116,13009.189100169991,53.786905770000885,53473.88745480001 2024-12-17,02:55:18.000,352,11071031,12525,0,1734404117,13009.162154929996,53.8010040299996,53473.824570720004 2024-12-17,02:55:19.000,352,11071046,12645,0,1734404118,13009.155418620001,53.8010040299996,53473.9223904 2024-12-17,02:55:20.000,352,11071020,12845,0,1734404119,13009.175627550001,53.75870925000345,53473.86649344001 2024-12-17,02:55:21.000,352,11070992,12485,0,1734404120,13009.222781719996,53.786905770000885,53473.95033888 2024-12-17,02:55:22.000,352,11071056,12445,0,1734404121,13009.148682309991,53.737561859998095,53473.95033888 2024-12-17,02:55:23.000,352,11071016,12365,0,1734404122,13009.135209690001,53.667070560004504,53473.943351760005 2024-12-17,02:55:24.000,352,11070948,12805,0,1734404123,13009.148682309991,53.70936534000066,53473.943351760005 2024-12-17,02:55:25.000,352,11071016,12485,0,1734404124,13009.189100169991,53.77280751000217,53474.0970684 2024-12-17,02:55:26.000,352,11071050,12605,0,1734404125,13009.168891239991,53.72346359999938,53474.03418432001 2024-12-17,02:55:27.000,352,11071033,12525,0,1734404126,13009.195836480001,53.76575838000281,53474.13899112 2024-12-17,02:55:28.000,352,11071100,12565,0,1734404127,13009.269935889992,53.786905770000885,53474.11802976 2024-12-17,02:55:29.000,352,11070998,12605,0,1734404128,13009.222781719996,53.76575838000281,53474.17392672001 2024-12-17,02:55:30.000,352,11071053,12445,0,1734404129,13009.222781719996,53.75166012000409,53474.2368108 2024-12-17,02:55:31.000,352,11071047,12805,0,1734404130,13009.216045410001,53.82215141999768,53474.26475928 2024-12-17,02:55:32.000,352,11071046,12565,0,1734404131,13009.209309099992,53.86444620000111,53474.36956608001 2024-12-17,02:55:33.000,352,11071097,12485,0,1734404132,13009.189100169991,53.89264271999855,53474.33463048 2024-12-17,02:55:34.000,352,11071015,13005,0,1734404133,13009.236254340001,53.94198663000134,53474.38354032 2024-12-17,02:55:35.000,352,11071017,12605,0,1734404134,13009.216045410001,54.005428800002846,53474.45341152 2024-12-17,02:55:36.000,352,11070963,12645,0,1734404135,13009.229518029992,53.99133054000413,53474.446424400005 2024-12-17,02:55:37.000,352,11070949,12485,0,1734404136,13009.216045410001,54.012477930002206,53474.495334240004 2024-12-17,02:55:38.000,352,11071032,12805,0,1734404137,13009.249726959992,54.005428800002846,53474.54424408 2024-12-17,02:55:39.000,352,11070975,12965,0,1734404138,13009.283408509997,54.03362532000028,53474.59315392 2024-12-17,02:55:40.000,352,11071082,12325,0,1734404139,13009.263199579997,54.04067444999964,53474.663025120004 2024-12-17,02:55:41.000,352,11071029,12565,0,1734404140,13009.276672200001,54.08296923000307,53474.732896320005 2024-12-17,02:55:42.000,352,11071044,12685,0,1734404141,13009.263199579997,54.08296923000307,53474.81674176 2024-12-17,02:55:43.000,352,11071080,13005,0,1734404142,13009.269935889992,54.139362269997946,53474.8656516 2024-12-17,02:55:44.000,352,11071023,12365,0,1734404143,13009.330562679992,54.13231313999859,53474.91456144 2024-12-17,02:55:45.000,352,11071046,12525,0,1734404144,13009.317090060002,54.1605096600033,53474.96347128001 2024-12-17,02:55:46.000,352,11070989,12645,0,1734404145,13009.317090060002,54.18165705000138,53474.97744552 2024-12-17,02:55:47.000,352,11070963,12845,0,1734404146,13009.337298990002,54.23100096000417,53475.09622656 2024-12-17,02:55:48.000,352,11071023,12525,0,1734404147,13009.357507920002,54.27329574000032,53475.06129096001 2024-12-17,02:55:49.000,352,11070952,12405,0,1734404148,13009.431607329992,54.30149225999776,53475.17308488 2024-12-17,02:55:50.000,352,11071042,12445,0,1734404149,13009.424871019997,54.33673791000183,53475.284878800005 2024-12-17,02:55:51.000,352,11071024,12645,0,1734404150,13009.438343640002,54.45657311999821,53475.32680152001 2024-12-17,02:55:52.000,352,11071001,12485,0,1734404151,13009.512443049993,54.4072292100027,53475.41064696 2024-12-17,02:55:53.000,352,11070986,12605,0,1734404152,13009.559597220003,54.45657311999821,53475.38269848 2024-12-17,02:55:54.000,352,11071088,12685,0,1734404153,13009.532651979993,54.53411354999844,53475.50846664 2024-12-17,02:55:55.000,352,11071038,12285,0,1734404154,13009.525915669998,54.55526094000379,53475.529428 2024-12-17,02:55:56.000,352,11071017,12765,0,1734404155,13009.586542459998,54.61870310999802,53475.61327344001 2024-12-17,02:55:57.000,352,11070978,13005,0,1734404156,13009.573069839993,54.653948760002095,53475.69711888 2024-12-17,02:55:58.000,352,11071013,12605,0,1734404157,13009.579806149988,54.703292670004885,53475.71808024 2024-12-17,02:55:59.000,352,11071029,12645,0,1734404158,13009.613487699993,54.646899630002736,53475.76699008 2024-12-17,02:56:00.000,352,11071067,12565,0,1734404159,13009.647169249998,54.703292670004885,53475.94166808 2024-12-17,02:56:01.000,352,11071001,12605,0,1734404160,13009.626960319998,54.73853832000168,53475.906732480005 2024-12-17,02:56:02.000,352,11070999,12405,0,1734404161,13009.667378179998,54.73853832000168,53475.955642320005 2024-12-17,02:56:03.000,352,11070979,12645,0,1734404162,13009.653905559993,54.79493136000383,53476.01852640001 2024-12-17,02:56:04.000,352,11071044,12645,0,1734404163,13009.687587109998,54.81607875000191,53476.11634608001 2024-12-17,02:56:05.000,352,11071045,12445,0,1734404164,13009.640432939988,54.85837352999806,53476.13730744001 2024-12-17,02:56:06.000,352,11070959,12485,0,1734404165,13009.667378179998,54.92181569999957,53476.22115288 2024-12-17,02:56:07.000,352,11071013,12485,0,1734404166,13009.606751389998,54.93591395999829,53476.304998319996 2024-12-17,02:56:08.000,352,11071023,12405,0,1734404167,13009.613487699993,54.92181569999957,53476.291024080005 2024-12-17,02:56:09.000,352,11070954,12645,0,1734404168,13009.620224009988,54.97820874000172,53476.41679224 2024-12-17,02:56:10.000,352,11071052,12725,0,1734404169,13009.633696629993,55.020503519997874,53476.38185664001 2024-12-17,02:56:11.000,352,11071094,12405,0,1734404170,13009.552860909993,55.105093080004735,53476.472689199996 2024-12-17,02:56:12.000,352,11070977,12325,0,1734404171,13009.478761500002,55.09099481999874,53476.54954752001 2024-12-17,02:56:13.000,352,11071096,12765,0,1734404172,13009.445079949997,55.16853524999897,53476.5425604 2024-12-17,02:56:14.000,352,11070977,12445,0,1734404173,13009.418134710002,55.182633509997686,53476.6124316 2024-12-17,02:56:15.000,352,11070931,12605,0,1734404174,13009.404662089997,55.14738786000089,53476.68928992001 2024-12-17,02:56:16.000,352,11070902,12725,0,1734404175,13009.350771609992,55.20378090000304,53476.8220452 2024-12-17,02:56:17.000,352,11071016,12525,0,1734404176,13009.323826369997,55.22492829000112,53476.81505808001 2024-12-17,02:56:18.000,352,11071072,12445,0,1734404177,13009.256463270001,55.27427220000391,53476.83601944001 2024-12-17,02:56:19.000,352,11071021,12365,0,1734404178,13009.263199579997,55.27427220000391,53476.90589064001 2024-12-17,02:56:20.000,352,11070992,12245,0,1734404179,13009.269935889992,55.35181263000413,53476.91986488 2024-12-17,02:56:21.000,352,11071013,12565,0,1734404180,13009.216045410001,55.32361610999942,53476.96877472 2024-12-17,02:56:22.000,352,11071044,12525,0,1734404181,13009.236254340001,55.36591089000285,53476.94082624 2024-12-17,02:56:23.000,352,11070987,12645,0,1734404182,13009.256463270001,55.36591089000285,53477.010697440004 2024-12-17,02:56:24.000,352,11070969,12445,0,1734404183,13009.283408509997,55.38705828000093,53477.10851712 2024-12-17,02:56:25.000,352,11071074,12245,0,1734404184,13009.317090060002,55.35181263000413,53477.16441408 2024-12-17,02:56:26.000,352,11070923,12565,0,1734404185,13009.276672200001,55.457549580001796,53477.199349680006 2024-12-17,02:56:27.000,352,11071062,12525,0,1734404186,13009.350771609992,55.37296002000221,53477.248259520005 2024-12-17,02:56:28.000,352,11071039,12325,0,1734404187,13009.344035299997,55.38705828000093,53477.276208 2024-12-17,02:56:29.000,352,11070954,12605,0,1734404188,13009.337298990002,55.415254799998365,53477.26223376 2024-12-17,02:56:30.000,352,11071014,12485,0,1734404189,13009.384453159997,55.43640219000372,53477.36005344001 2024-12-17,02:56:31.000,352,11070997,13125,0,1734404190,13009.323826369997,55.422303929997724,53477.43691176001 2024-12-17,02:56:32.000,352,11071061,12885,0,1734404191,13009.391189469992,55.464598710001155,53477.40197616 2024-12-17,02:56:33.000,352,11071076,12965,0,1734404192,13009.418134710002,55.506893490004586,53477.48582160001 2024-12-17,02:56:34.000,352,11071023,12285,0,1734404193,13009.364244229997,55.49984435999795,53477.513770080004 2024-12-17,02:56:35.000,352,11071006,12685,0,1734404194,13009.377716850002,55.54213914000138,53477.5906284 2024-12-17,02:56:36.000,352,11070996,12285,0,1734404195,13009.323826369997,55.54213914000138,53477.63953824 2024-12-17,02:56:37.000,352,11070986,12565,0,1734404196,13009.283408509997,55.61263044000225,53477.61857688 2024-12-17,02:56:38.000,352,11070993,12285,0,1734404197,13009.317090060002,55.61967957000161,53477.751332160005 2024-12-17,02:56:39.000,352,11071023,12525,0,1734404198,13009.323826369997,55.67607261000376,53477.80722912 2024-12-17,02:56:40.000,352,11070981,12405,0,1734404199,13009.249726959992,55.6690234800044,53477.73735792 2024-12-17,02:56:41.000,352,11070962,12565,0,1734404200,13009.175627550001,55.61967957000161,53477.80722912 2024-12-17,02:56:42.000,352,11071065,12525,0,1734404201,13009.155418620001,55.640826959999686,53477.86312608001 2024-12-17,02:56:43.000,352,11070961,12605,0,1734404202,13009.108264449991,55.66197434999776,53477.88408744 2024-12-17,02:56:44.000,352,11071038,12685,0,1734404203,13009.148682309991,55.683121740003116,53477.919023040005 2024-12-17,02:56:45.000,352,11071092,12645,0,1734404204,13009.0745829,55.647876089999045,53477.981907119996 2024-12-17,02:56:46.000,352,11070953,12445,0,1734404205,13009.040901349996,55.690170870002476,53478.00985560001 2024-12-17,02:56:47.000,352,11071027,12485,0,1734404206,13009.05437397,55.61967957000161,53478.03081696001 2024-12-17,02:56:48.000,352,11071018,12605,0,1734404207,13008.98701086999,55.647876089999045,53478.05177832 2024-12-17,02:56:49.000,352,11070988,12765,0,1734404208,13008.93312039,55.62672870000097,53478.05876544001 2024-12-17,02:56:50.000,352,11071117,12765,0,1734404209,13009.00721979999,55.654925219998404,53478.1146624 2024-12-17,02:56:51.000,352,11071054,12365,0,1734404210,13008.960065629995,55.59148305000417,53478.135623760005 2024-12-17,02:56:52.000,352,11071014,12565,0,1734404211,13008.96680193999,55.62672870000097,53478.205494960006 2024-12-17,02:56:53.000,352,11071029,12605,0,1734404212,13008.94659300999,55.57738478999818,53478.16357224 2024-12-17,02:56:54.000,352,11070960,12885,0,1734404213,13008.99374718,55.57738478999818,53478.26837904 2024-12-17,02:56:55.000,352,11071028,12485,0,1734404214,13008.96680193999,55.57033565999882,53478.33126312 2024-12-17,02:56:56.000,352,11070998,12725,0,1734404215,13008.96680193999,55.58443392000481,53478.21248208 2024-12-17,02:56:57.000,352,11071021,12445,0,1734404216,13008.960065629995,55.61263044000225,53478.21248208 2024-12-17,02:56:58.000,352,11071043,12885,0,1734404217,13008.96680193999,55.54213914000138,53478.28235328 2024-12-17,02:56:59.000,352,11071043,12485,0,1734404218,13008.89270253,55.61263044000225,53478.31030176 2024-12-17,02:57:00.000,352,11070968,12765,0,1734404219,13008.92638407999,55.647876089999045,53478.29632752001 2024-12-17,02:57:01.000,352,11071014,12685,0,1734404220,13008.94659300999,55.647876089999045,53478.36619872001 2024-12-17,02:57:02.000,352,11071030,12725,0,1734404221,13008.939856699995,55.61263044000225,53478.41510856001 2024-12-17,02:57:03.000,352,11071105,12605,0,1734404222,13008.8724936,55.71836738999991,53478.422095680005 2024-12-17,02:57:04.000,352,11070942,12645,0,1734404223,13008.82533942999,55.71836738999991,53478.422095680005 2024-12-17,02:57:05.000,352,11070903,12845,0,1734404224,13008.82533942999,55.746563910004625,53478.45004416 2024-12-17,02:57:06.000,352,11070958,12285,0,1734404225,13008.778185259995,55.746563910004625,53478.45703128 2024-12-17,02:57:07.000,352,11070970,12405,0,1734404226,13008.79165788,55.73951477999799,53478.47799264 2024-12-17,02:57:08.000,352,11071076,12485,0,1734404227,13008.72429477999,55.7677113000027,53478.45703128 2024-12-17,02:57:09.000,352,11071020,12405,0,1734404228,13008.72429477999,55.7677113000027,53478.47799264 2024-12-17,02:57:10.000,352,11070959,12605,0,1734404229,13008.69061323,55.71836738999991,53478.49196688001 2024-12-17,02:57:11.000,352,11071038,12485,0,1734404230,13008.72429477999,55.73246564999863,53478.540876720006 2024-12-17,02:57:12.000,352,11071023,12405,0,1734404231,13008.73103109,55.690170870002476,53478.540876720006 2024-12-17,02:57:13.000,352,11070976,12245,0,1734404232,13008.72429477999,55.753613040003984,53478.47799264 2024-12-17,02:57:14.000,352,11071002,12445,0,1734404233,13008.737767399994,55.76066217000334,53478.519915360004 2024-12-17,02:57:15.000,352,11070955,12205,0,1734404234,13008.71082216,55.753613040003984,53478.56183808001 2024-12-17,02:57:16.000,352,11070963,12525,0,1734404235,13008.670404299999,55.7677113000027,53478.53388960001 2024-12-17,02:57:17.000,352,11071002,12765,0,1734404236,13008.64345905999,55.746563910004625,53478.54786384 2024-12-17,02:57:18.000,352,11071087,12485,0,1734404237,13008.616513819994,55.72541651999927,53478.540876720006 2024-12-17,02:57:19.000,352,11071089,12645,0,1734404238,13008.636722749994,55.78180956000142,53478.57581232 2024-12-17,02:57:20.000,352,11070911,12485,0,1734404239,13008.62325012999,55.753613040003984,53478.51292824001 2024-12-17,02:57:21.000,352,11070976,12605,0,1734404240,13008.582832269989,55.8029569499995,53478.61074792001 2024-12-17,02:57:22.000,352,11071036,12485,0,1734404241,13008.60304119999,55.8029569499995,53478.6037608 2024-12-17,02:57:23.000,352,11070990,12805,0,1734404242,13008.589568579999,55.85230086000229,53478.61074792001 2024-12-17,02:57:24.000,352,11070950,12405,0,1734404243,13008.576095959994,55.81000607999886,53478.59677368 2024-12-17,02:57:25.000,352,11070978,12565,0,1734404244,13008.562623339989,55.79590782000014,53478.61773504 2024-12-17,02:57:26.000,352,11070885,12445,0,1734404245,13008.562623339989,55.873448250000365,53478.65965776001 2024-12-17,02:57:27.000,352,11070984,12605,0,1734404246,13008.569359649999,55.78885869000078,53478.63170928001 2024-12-17,02:57:28.000,352,11070912,12605,0,1734404247,13008.542414409989,55.85230086000229,53478.65965776001 2024-12-17,02:57:29.000,352,11070976,12485,0,1734404248,13008.576095959994,55.83115347000421,53478.72254184 2024-12-17,02:57:30.000,352,11070933,12525,0,1734404249,13008.589568579999,55.83115347000421,53478.68061912001 2024-12-17,02:57:31.000,352,11070985,12605,0,1734404250,13008.609777509999,55.77476043000206,53478.757477440005 2024-12-17,02:57:32.000,352,11071058,12365,0,1734404251,13008.589568579999,55.76066217000334,53478.708567600006 2024-12-17,02:57:33.000,352,11070916,12525,0,1734404252,13008.64345905999,55.78180956000142,53478.66664488 2024-12-17,02:57:34.000,352,11071070,12645,0,1734404253,13008.650195369999,55.753613040003984,53478.77843880001 2024-12-17,02:57:35.000,352,11071012,12845,0,1734404254,13008.677140609994,55.71836738999991,53478.82734864001 2024-12-17,02:57:36.000,352,11071023,12485,0,1734404255,13008.73103109,55.753613040003984,53478.79940016001 2024-12-17,02:57:37.000,352,11071086,12485,0,1734404256,13008.737767399994,55.73951477999799,53478.84831000001 2024-12-17,02:57:38.000,352,11070960,12565,0,1734404257,13008.81186681,55.61967957000161,53478.855297120004 2024-12-17,02:57:39.000,352,11070948,12405,0,1734404258,13008.80513049999,55.67607261000376,53478.84132288 2024-12-17,02:57:40.000,352,11070940,12445,0,1734404259,13008.85228467,55.5562374000001,53478.86228424 2024-12-17,02:57:41.000,352,11070973,12965,0,1734404260,13008.859020979995,55.57738478999818,53478.89023272 2024-12-17,02:57:42.000,352,11071010,12725,0,1734404261,13008.98701086999,55.54213914000138,53478.86228424 2024-12-17,02:57:43.000,352,11070896,12765,0,1734404262,13009.01395611,55.49984435999795,53478.904206960004 2024-12-17,02:57:44.000,352,11070923,12565,0,1734404263,13009.000483489996,55.53509001000202,53478.89023272 2024-12-17,02:57:45.000,352,11070992,12445,0,1734404264,13009.020692419996,55.520991750003304,53478.974078160005 2024-12-17,02:57:46.000,352,11070983,12365,0,1734404265,13009.067846589991,55.457549580001796,53479.00901376 2024-12-17,02:57:47.000,352,11070965,13045,0,1734404266,13009.081319209996,55.42935306000436,53478.96709104001 2024-12-17,02:57:48.000,352,11070940,12765,0,1734404267,13009.11500076,55.38705828000093,53478.99503952001 2024-12-17,02:57:49.000,352,11071017,12525,0,1734404268,13009.108264449991,55.36591089000285,53479.02997512 2024-12-17,02:57:50.000,352,11070948,12805,0,1734404269,13009.182363859996,55.37296002000221,53479.06491072001 2024-12-17,02:57:51.000,352,11070925,13045,0,1734404270,13009.222781719996,55.35886176000349,53479.071897840004 2024-12-17,02:57:52.000,352,11070975,12285,0,1734404271,13009.209309099992,55.31656698000006,53479.092859200005 2024-12-17,02:57:53.000,352,11071049,12605,0,1734404272,13009.263199579997,55.26722307000455,53479.092859200005 2024-12-17,02:57:54.000,352,11070938,12525,0,1734404273,13009.323826369997,55.3095178500007,53479.08587208001 2024-12-17,02:57:55.000,352,11071035,12845,0,1734404274,13009.296881130002,55.246075679999194,53479.16971752 2024-12-17,02:57:56.000,352,11070925,12445,0,1734404275,13009.310353749992,55.22492829000112,53479.17670464 2024-12-17,02:57:57.000,352,11070973,12405,0,1734404276,13009.310353749992,55.182633509997686,53479.31644704 2024-12-17,02:57:58.000,352,11070913,12765,0,1734404277,13009.283408509997,55.19673177000368,53479.16273040001 2024-12-17,02:57:59.000,352,11071039,12685,0,1734404278,13009.269935889992,55.12624047000281,53479.260550080005 2024-12-17,02:58:00.000,352,11070958,12645,0,1734404279,13009.296881130002,55.08394568999938,53479.260550080005 2024-12-17,02:58:01.000,352,11070934,12805,0,1734404280,13009.310353749992,55.055749170001945,53479.2675372 2024-12-17,02:58:02.000,352,11071002,12765,0,1734404281,13009.317090060002,55.03460178000387,53479.29548568 2024-12-17,02:58:03.000,352,11070987,12925,0,1734404282,13009.283408509997,55.062798300001305,53479.28849856 2024-12-17,02:58:04.000,352,11070953,12645,0,1734404283,13009.242990649996,54.99230700000044,53479.25356296001 2024-12-17,02:58:05.000,352,11070988,12805,0,1734404284,13009.236254340001,54.90771744000085,53479.34439552 2024-12-17,02:58:06.000,352,11070974,12885,0,1734404285,13009.256463270001,54.92886482999893,53479.32343416 2024-12-17,02:58:07.000,352,11070967,13045,0,1734404286,13009.216045410001,54.92181569999957,53479.3374084 2024-12-17,02:58:08.000,352,11070969,13085,0,1734404287,13009.222781719996,54.95706135000364,53479.45618944 2024-12-17,02:58:09.000,352,11071023,12485,0,1734404288,13009.256463270001,54.830177010000625,53479.39330536 2024-12-17,02:58:10.000,352,11070959,12765,0,1734404289,13009.242990649996,54.81607875000191,53479.41426672 2024-12-17,02:58:11.000,352,11070945,12685,0,1734404290,13009.290144819992,54.8513243999987,53479.428240960005 2024-12-17,02:58:12.000,352,11070986,12685,0,1734404291,13009.310353749992,54.837226139999984,53479.47016368001 2024-12-17,02:58:13.000,352,11071001,12245,0,1734404292,13009.290144819992,54.780833099997835,53479.48413792 2024-12-17,02:58:14.000,352,11070931,12645,0,1734404293,13009.303617439997,54.73148919000232,53479.526060640004 2024-12-17,02:58:15.000,352,11071024,12925,0,1734404294,13009.296881130002,54.773783969998476,53479.54003488001 2024-12-17,02:58:16.000,352,11070936,12685,0,1734404295,13009.296881130002,54.773783969998476,53479.53304776 2024-12-17,02:58:17.000,352,11071014,12525,0,1734404296,13009.263199579997,54.773783969998476,53479.595931840006 2024-12-17,02:58:18.000,352,11070906,12805,0,1734404297,13009.330562679992,54.76673483999912,53479.65881592 2024-12-17,02:58:19.000,352,11070927,12605,0,1734404298,13009.310353749992,54.773783969998476,53479.77060984 2024-12-17,02:58:20.000,352,11071058,12565,0,1734404299,13009.317090060002,54.80902962000255,53479.73567424001 2024-12-17,02:58:21.000,352,11070968,12685,0,1734404300,13009.364244229997,54.81607875000191,53479.77060984 2024-12-17,02:58:22.000,352,11071000,12765,0,1734404301,13009.397925780002,54.830177010000625,53479.81951968 2024-12-17,02:58:23.000,352,11071011,12725,0,1734404302,13009.438343640002,54.879520920003415,53479.87541664001 2024-12-17,02:58:24.000,352,11070961,12845,0,1734404303,13009.492234119993,54.85837352999806,53479.91733936 2024-12-17,02:58:25.000,352,11071040,12565,0,1734404304,13009.579806149988,54.89361918000213,53479.98721056 2024-12-17,02:58:26.000,352,11071009,12525,0,1734404305,13009.546124599998,54.90771744000085,53479.99419768 2024-12-17,02:58:27.000,352,11070992,12445,0,1734404306,13009.626960319998,54.91476657000021,53480.02214616001 2024-12-17,02:58:28.000,352,11070961,12925,0,1734404307,13009.660641869988,55.006405259999156,53480.09201736001 2024-12-17,02:58:29.000,352,11070940,13165,0,1734404308,13009.680850799989,54.99230700000044,53480.22477264 2024-12-17,02:58:30.000,352,11070960,13245,0,1734404309,13009.707796039998,54.95001222000428,53480.27368248 2024-12-17,02:58:31.000,352,11070982,12725,0,1734404310,13009.795368069994,55.04165091000323,53480.42739912001 2024-12-17,02:58:32.000,352,11071019,12445,0,1734404311,13009.741477589989,55.0980439499981,53480.51124456 2024-12-17,02:58:33.000,352,11071036,12445,0,1734404312,13009.802104379989,55.14033873000153,53480.483296080005 2024-12-17,02:58:34.000,352,11071026,12325,0,1734404313,13009.781895449989,55.14738786000089,53480.581115760004 2024-12-17,02:58:35.000,352,11070988,12525,0,1734404314,13009.808840689999,55.231977420000476,53480.64399984001 2024-12-17,02:58:36.000,352,11070988,12445,0,1734404315,13009.781895449989,55.3095178500007,53480.65797408 2024-12-17,02:58:37.000,352,11070945,12765,0,1734404316,13009.795368069994,55.32361610999942,53480.74181952001 2024-12-17,02:58:38.000,352,11070962,12725,0,1734404317,13009.82231330999,55.3095178500007,53480.85361344 2024-12-17,02:58:39.000,352,11070995,12645,0,1734404318,13009.849258549999,55.39410741000029,53480.88156192001 2024-12-17,02:58:40.000,352,11070959,12285,0,1734404319,13009.849258549999,55.42935306000436,53480.92348464 2024-12-17,02:58:41.000,352,11070977,12365,0,1734404320,13009.86273116999,55.49984435999795,53480.95143312 2024-12-17,02:58:42.000,352,11071032,12685,0,1734404321,13009.849258549999,55.520991750003304,53481.02130432 2024-12-17,02:58:43.000,352,11071010,12645,0,1734404322,13009.815576999994,55.56328652999946,53481.09816264001 2024-12-17,02:58:44.000,352,11071026,12485,0,1734404323,13009.829049619999,55.62672870000097,53481.16104672 2024-12-17,02:58:45.000,352,11071063,12485,0,1734404324,13009.86273116999,55.6690234800044,53481.223930800006 2024-12-17,02:58:46.000,352,11070957,12485,0,1734404325,13009.86273116999,55.71131826000055,53481.26585352001 2024-12-17,02:58:47.000,352,11070996,12205,0,1734404326,13009.82231330999,55.76066217000334,53481.28681488 2024-12-17,02:58:48.000,352,11071017,12605,0,1734404327,13009.855994859994,55.82410434000485,53481.29380200001 2024-12-17,02:58:49.000,352,11071030,12605,0,1734404328,13009.876203789994,55.85934999000165,53481.36367320001 2024-12-17,02:58:50.000,352,11070938,12285,0,1734404329,13009.829049619999,55.873448250000365,53481.46848 2024-12-17,02:58:51.000,352,11070936,12445,0,1734404330,13009.82231330999,55.90869390000444,53481.47546712 2024-12-17,02:58:52.000,352,11070970,12125,0,1734404331,13009.876203789994,56.0144308500021,53481.56629968 2024-12-17,02:58:53.000,352,11070937,12765,0,1734404332,13009.761686519989,56.02147998000146,53481.54533832 2024-12-17,02:58:54.000,352,11071008,12805,0,1734404333,13009.734741279994,56.07082389000425,53481.60123528001 2024-12-17,02:58:55.000,352,11071030,12805,0,1734404334,13009.707796039998,56.13426605999848,53481.62219664 2024-12-17,02:58:56.000,352,11070933,12565,0,1734404335,13009.701059729989,56.162462580003194,53481.69905496001 2024-12-17,02:58:57.000,352,11070924,12405,0,1734404336,13009.620224009988,56.24705214000278,53481.73399056 2024-12-17,02:58:58.000,352,11070987,12765,0,1734404337,13009.552860909993,56.2611504000015,53481.824823120005 2024-12-17,02:58:59.000,352,11071004,12445,0,1734404338,13009.519179360002,56.35278909000044,53481.81084888 2024-12-17,02:59:00.000,352,11070981,12645,0,1734404339,13009.458552570002,56.388034740004514,53481.85975872 2024-12-17,02:59:01.000,352,11070855,12965,0,1734404340,13009.498970430002,56.458526039998105,53481.83181024 2024-12-17,02:59:02.000,352,11070938,12365,0,1734404341,13009.445079949997,56.43032952000067,53481.9575784 2024-12-17,02:59:03.000,352,11071016,12645,0,1734404342,13009.397925780002,56.5713121200024,53482.02046248 2024-12-17,02:59:04.000,352,11070915,12925,0,1734404343,13009.337298990002,56.58541038000112,53482.04841096 2024-12-17,02:59:05.000,352,11071040,12645,0,1734404344,13009.330562679992,56.66295081000135,53482.15321776001 2024-12-17,02:59:06.000,352,11070917,12845,0,1734404345,13009.317090060002,56.698196459998144,53482.17417912 2024-12-17,02:59:07.000,352,11071021,12605,0,1734404346,13009.303617439997,56.70524559000478,53482.090333680004 2024-12-17,02:59:08.000,352,11071067,12645,0,1734404347,13009.344035299997,56.83917905999988,53482.167192 2024-12-17,02:59:09.000,352,11070981,12565,0,1734404348,13009.344035299997,56.84622818999924,53482.230076080006 2024-12-17,02:59:10.000,352,11070880,12765,0,1734404349,13009.310353749992,56.90262123000139,53482.2370632 2024-12-17,02:59:11.000,352,11070952,12605,0,1734404350,13009.391189469992,56.89557210000203,53482.3069344 2024-12-17,02:59:12.000,352,11070955,12365,0,1734404351,13009.431607329992,56.973112530002254,53482.28597304 2024-12-17,02:59:13.000,352,11070917,12285,0,1734404352,13009.485497809997,56.99425992000033,53482.34187 2024-12-17,02:59:14.000,352,11070972,12805,0,1734404353,13009.546124599998,57.00130904999969,53482.38379272 2024-12-17,02:59:15.000,352,11070945,12965,0,1734404354,13009.606751389998,57.07884947999992,53482.4816124 2024-12-17,02:59:16.000,352,11070914,12765,0,1734404355,13009.647169249998,57.05065296000248,53482.52353512 2024-12-17,02:59:17.000,352,11071020,12445,0,1734404356,13009.748213899999,57.07884947999992,53482.5514836 2024-12-17,02:59:18.000,352,11070984,12445,0,1734404357,13009.815576999994,57.07884947999992,53482.70520024001 2024-12-17,02:59:19.000,352,11070880,12685,0,1734404358,13009.90314902999,57.12114426000335,53482.712187360004 2024-12-17,02:59:20.000,352,11070989,12525,0,1734404359,13009.977248439995,57.23393034000037,53482.84494264 2024-12-17,02:59:21.000,352,11070884,13125,0,1734404360,13010.02440260999,57.20573382000293,53482.84494264 2024-12-17,02:59:22.000,352,11070864,12805,0,1734404361,13010.10523832999,57.198684690003574,53482.949749440006 2024-12-17,02:59:23.000,352,11071033,12365,0,1734404362,13010.12544725999,57.26212685999781,53483.05455624 2024-12-17,02:59:24.000,352,11071047,12485,0,1734404363,13010.14565618999,57.325569029999315,53483.0755176 2024-12-17,02:59:25.000,352,11070931,12485,0,1734404364,13010.14565618999,57.34671642000467,53483.13141456 2024-12-17,02:59:26.000,352,11071042,12725,0,1734404365,13010.21301929,57.36081468000339,53483.236221360006 2024-12-17,02:59:27.000,352,11071019,12765,0,1734404366,13010.24670083999,57.381962070001464,53483.27115696 2024-12-17,02:59:28.000,352,11070923,12885,0,1734404367,13010.22649190999,57.40310945999954,53483.34102816 2024-12-17,02:59:29.000,352,11070938,12605,0,1734404368,13010.27364608,57.431305980004254,53483.39692512001 2024-12-17,02:59:30.000,352,11071015,12485,0,1734404369,13010.29385501,57.4101585899989,53483.51570616 2024-12-17,02:59:31.000,352,11070925,12805,0,1734404370,13010.239964529996,57.48769901999913,53483.5296804 2024-12-17,02:59:32.000,352,11070937,12325,0,1734404371,13010.367954419991,57.43835511000361,53483.60653872 2024-12-17,02:59:33.000,352,11070979,12685,0,1734404372,13010.354481800001,57.40310945999954,53483.7043584 2024-12-17,02:59:34.000,352,11071049,12485,0,1734404373,13010.394899660001,57.38901120000082,53483.69737128 2024-12-17,02:59:35.000,352,11071021,12805,0,1734404374,13010.408372279991,57.41720771999826,53483.81615232 2024-12-17,02:59:36.000,352,11070981,12685,0,1734404375,13010.367954419991,57.48769901999913,53483.92095912 2024-12-17,02:59:37.000,352,11070954,12645,0,1734404376,13010.347745489991,57.45950250000169,53483.913972 2024-12-17,02:59:38.000,352,11070917,12565,0,1734404377,13010.415108590001,57.48769901999913,53483.9838432 2024-12-17,02:59:39.000,352,11070974,12765,0,1734404378,13010.33427287,57.51589554000384,53484.15153408 2024-12-17,02:59:40.000,352,11070949,12605,0,1734404379,13010.361218109996,57.50884641000448,53484.08166288 2024-12-17,02:59:41.000,352,11071025,12525,0,1734404380,13010.33427287,57.53704293000192,53484.15153408 2024-12-17,02:59:42.000,352,11071063,12645,0,1734404381,13010.33427287,57.51589554000384,53484.16550832001 2024-12-17,02:59:43.000,352,11071026,12605,0,1734404382,13010.367954419991,57.47360076000041,53484.30525072 2024-12-17,02:59:44.000,352,11070999,12325,0,1734404383,13010.388163349991,57.51589554000384,53484.291276480006 2024-12-17,02:59:45.000,352,11070953,12765,0,1734404384,13010.394899660001,57.494748149998486,53484.35416056 2024-12-17,02:59:46.000,352,11070984,12445,0,1734404385,13010.455526450001,57.58638684000471,53484.438006000004 2024-12-17,02:59:47.000,352,11070916,12645,0,1734404386,13010.482471689997,57.57228857999871,53484.47992872001 2024-12-17,02:59:48.000,352,11071015,12805,0,1734404387,13010.482471689997,57.551141190000635,53484.57076128001 2024-12-17,02:59:49.000,352,11070988,13125,0,1734404388,13010.516153240002,57.64277987999958,53484.66159384 2024-12-17,02:59:50.000,352,11070954,12525,0,1734404389,13010.570043719992,57.607534230002784,53484.65460672 2024-12-17,02:59:51.000,352,11070981,12845,0,1734404390,13010.664352059997,57.56523944999935,53484.80133624 2024-12-17,02:59:52.000,352,11070947,12605,0,1734404391,13010.664352059997,57.600485100003425,53484.80133624 2024-12-17,02:59:53.000,352,11070974,12845,0,1734404392,13010.657615750002,57.61458336000214,53484.87819456 2024-12-17,02:59:54.000,352,11071060,12485,0,1734404393,13010.704769919997,57.58638684000471,53484.9271044 2024-12-17,02:59:55.000,352,11071033,12405,0,1734404394,13010.751924089993,57.56523944999935,53484.98998848 2024-12-17,02:59:56.000,352,11070947,12605,0,1734404395,13010.866441359998,57.593435970004066,53485.01793696 2024-12-17,02:59:57.000,352,11070897,12605,0,1734404396,13010.839496119988,57.607534230002784,53485.07383392001 2024-12-17,02:59:58.000,352,11070953,12685,0,1734404397,13010.906859219998,57.593435970004066,53485.17165360001 2024-12-17,02:59:59.000,352,11070958,12605,0,1734404398,13010.947277079998,57.71327118000045,53485.227550560005 2024-12-17,03:00:00.000,352,11070947,12525,0,1734404399,13011.048321729999,57.71327118000045,53485.33235736 2024-12-17,03:00:01.000,352,11070997,12525,0,1734404400,13011.075266969994,57.74851683000452,53485.3812672 2024-12-17,03:00:02.000,352,11070953,12525,0,1734404401,13011.055058039994,57.783762480001315,53485.50703536001 2024-12-17,03:00:03.000,352,11070979,12485,0,1734404402,13011.08200327999,57.81195899999875,53485.54197096 2024-12-17,03:00:04.000,352,11070936,12405,0,1734404403,13011.12915745,57.80490986999939,53485.5908808 2024-12-17,03:00:05.000,352,11070957,12445,0,1734404404,13011.14936638,57.826057260004745,53485.632803520006 2024-12-17,03:00:06.000,352,11070993,12565,0,1734404405,13011.14936638,57.81195899999875,53485.75857168 2024-12-17,03:00:07.000,352,11070925,12245,0,1734404406,13011.216729479995,57.833106390004104,53485.75857168 2024-12-17,03:00:08.000,352,11070899,12765,0,1734404407,13011.236938409995,57.84720465000282,53485.80748152 2024-12-17,03:00:09.000,352,11070946,12605,0,1734404408,13011.236938409995,57.87540117000026,53485.93324968 2024-12-17,03:00:10.000,352,11070891,12765,0,1734404409,13011.28409257999,57.87540117000026,53486.01010800001 2024-12-17,03:00:11.000,352,11071053,12765,0,1734404410,13011.29082889,57.93179421000241,53486.03805648001 2024-12-17,03:00:12.000,352,11070882,13125,0,1734404411,13011.32451043999,57.93179421000241,53486.12190192 2024-12-17,03:00:13.000,352,11070975,12925,0,1734404412,13011.34471936999,57.88245029999962,53486.22670872001 2024-12-17,03:00:14.000,352,11070944,12965,0,1734404413,13011.37166461,57.91769595000369,53486.29657992001 2024-12-17,03:00:15.000,352,11070952,12525,0,1734404414,13011.39187354,58.02343290000135,53486.38741248 2024-12-17,03:00:16.000,352,11071036,12485,0,1734404415,13011.38513722999,58.002285510003276,53486.36645112 2024-12-17,03:00:17.000,352,11070925,12605,0,1734404416,13011.40534615999,57.98818725000456,53486.45728368 2024-12-17,03:00:18.000,352,11070952,12485,0,1734404417,13011.35145568,57.98818725000456,53486.534142 2024-12-17,03:00:19.000,352,11071031,12645,0,1734404418,13011.439027709996,57.93179421000241,53486.58305184001 2024-12-17,03:00:20.000,352,11070959,12645,0,1734404419,13011.47270926,57.93884334000177,53486.6738844 2024-12-17,03:00:21.000,352,11071085,12445,0,1734404420,13011.46597294999,57.93884334000177,53486.72279424 2024-12-17,03:00:22.000,352,11070943,12565,0,1734404421,13011.51312712,57.86130291000154,53486.79266544 2024-12-17,03:00:23.000,352,11070990,12485,0,1734404422,13011.55354498,57.92474508000305,53486.79266544 2024-12-17,03:00:24.000,352,11070943,12525,0,1734404423,13011.560281289996,57.93179421000241,53486.86253664 2024-12-17,03:00:25.000,352,11070990,12565,0,1734404424,13011.49291819,57.967039859999204,53486.93939496 2024-12-17,03:00:26.000,352,11071028,12445,0,1734404425,13011.526599739991,57.91064682000433,53487.03022752 2024-12-17,03:00:27.000,352,11070941,12605,0,1734404426,13011.506390809991,57.88245029999962,53487.03721464 2024-12-17,03:00:28.000,352,11070903,12605,0,1734404427,13011.479445569996,57.89654855999834,53487.1280472 2024-12-17,03:00:29.000,352,11070983,12605,0,1734404428,13011.479445569996,57.903597689997696,53487.20490552 2024-12-17,03:00:30.000,352,11070960,12365,0,1734404429,13011.51312712,57.92474508000305,53487.2677896 2024-12-17,03:00:31.000,352,11071005,12565,0,1734404430,13011.49291819,57.88949942999898,53487.24682824 2024-12-17,03:00:32.000,352,11070972,12605,0,1734404431,13011.44576401999,57.903597689997696,53487.30272520001 2024-12-17,03:00:33.000,352,11071043,12605,0,1734404432,13011.4322914,57.88245029999962,53487.39355776 2024-12-17,03:00:34.000,352,11070969,12645,0,1734404433,13011.37166461,57.903597689997696,53487.41451912 2024-12-17,03:00:35.000,352,11070961,12285,0,1734404434,13011.28409257999,57.89654855999834,53487.3725964 2024-12-17,03:00:36.000,352,11070947,12765,0,1734404435,13011.26388364999,57.94589247000113,53487.46342896 2024-12-17,03:00:37.000,352,11070950,12405,0,1734404436,13011.22346578999,57.93884334000177,53487.46342896 2024-12-17,03:00:38.000,352,11070928,12525,0,1734404437,13011.14936638,57.91064682000433,53487.526313040005 2024-12-17,03:00:39.000,352,11071003,12685,0,1734404438,13011.10221220999,57.88949942999898,53487.58221 2024-12-17,03:00:40.000,352,11071032,12485,0,1734404439,13011.10221220999,57.88245029999962,53487.645094080006 2024-12-17,03:00:41.000,352,11071006,12645,0,1734404440,13011.115684829994,57.840155520003464,53487.68002968 2024-12-17,03:00:42.000,352,11070937,12365,0,1734404441,13011.068530659999,57.81900812999811,53487.7219524 2024-12-17,03:00:43.000,352,11070942,12965,0,1734404442,13010.987694939999,57.833106390004104,53487.812784960006 2024-12-17,03:00:44.000,352,11070990,12925,0,1734404443,13010.987694939999,57.86130291000154,53487.79881072 2024-12-17,03:00:45.000,352,11070957,12605,0,1734404444,13011.007903869999,57.783762480001315,53487.812784960006 2024-12-17,03:00:46.000,352,11070932,13125,0,1734404445,13010.967486009999,57.783762480001315,53487.87566904 2024-12-17,03:00:47.000,352,11070960,12605,0,1734404446,13010.933804459994,57.81900812999811,53487.924578879996 2024-12-17,03:00:48.000,352,11070899,12565,0,1734404447,13010.839496119988,57.76261509000324,53487.91759176 2024-12-17,03:00:49.000,352,11070910,12645,0,1734404448,13010.832759809993,57.75556596000388,53488.00842432 2024-12-17,03:00:50.000,352,11070980,12645,0,1734404449,13010.805814569998,57.74851683000452,53488.00842432 2024-12-17,03:00:51.000,352,11070978,12805,0,1734404450,13010.758660400003,57.727369439999165,53488.029385680005 2024-12-17,03:00:52.000,352,11070907,12525,0,1734404451,13010.724978849998,57.70622205000109,53488.029385680005 2024-12-17,03:00:53.000,352,11071007,12845,0,1734404452,13010.698033610002,57.67802553000365,53488.08528264 2024-12-17,03:00:54.000,352,11070910,12605,0,1734404453,13010.650879439992,57.66392726999766,53488.127205360004 2024-12-17,03:00:55.000,352,11070947,12805,0,1734404454,13010.570043719992,57.69917292000173,53488.106244 2024-12-17,03:00:56.000,352,11070903,12605,0,1734404455,13010.529625859992,57.69212379000237,53488.148166720006 2024-12-17,03:00:57.000,352,11070929,12525,0,1734404456,13010.495944310002,57.769664220002596,53488.197076560005 2024-12-17,03:00:58.000,352,11071002,12685,0,1734404457,13010.428581209992,57.769664220002596,53488.15515384 2024-12-17,03:00:59.000,352,11071023,12605,0,1734404458,13010.415108590001,57.833106390004104,53488.259960639996 2024-12-17,03:01:00.000,352,11070994,12445,0,1734404459,13010.347745489991,57.79786074000003,53488.26694776001 2024-12-17,03:01:01.000,352,11070863,12285,0,1734404460,13010.307327629991,57.826057260004745,53488.28790912001 2024-12-17,03:01:02.000,352,11070942,12365,0,1734404461,13010.24670083999,57.84720465000282,53488.37874168 2024-12-17,03:01:03.000,352,11071021,12645,0,1734404462,13010.199546669995,57.89654855999834,53488.294896240004 2024-12-17,03:01:04.000,352,11070927,12485,0,1734404463,13010.21301929,57.91769595000369,53488.280922 2024-12-17,03:01:05.000,352,11070979,12485,0,1734404464,13010.14565618999,57.89654855999834,53488.38572880001 2024-12-17,03:01:06.000,352,11071003,12645,0,1734404465,13010.098502019995,57.92474508000305,53488.39970304 2024-12-17,03:01:07.000,352,11070897,12685,0,1734404466,13010.11197464,57.959990729999845,53488.45560000001 2024-12-17,03:01:08.000,352,11070982,12285,0,1734404467,13010.05134785,57.93884334000177,53488.37874168 2024-12-17,03:01:09.000,352,11070905,12605,0,1734404468,13010.04461153999,57.952941600000486,53488.45560000001 2024-12-17,03:01:10.000,352,11070958,12645,0,1734404469,13010.03113892,57.967039859999204,53488.4206644 2024-12-17,03:01:11.000,352,11070961,12765,0,1734404470,13009.96377581999,57.91064682000433,53488.462587120004 2024-12-17,03:01:12.000,352,11070974,12645,0,1734404471,13009.88294009999,57.93179421000241,53488.51848408 2024-12-17,03:01:13.000,352,11070938,12885,0,1734404472,13009.90988534,57.952941600000486,53488.47656136001 2024-12-17,03:01:14.000,352,11070993,12965,0,1734404473,13009.90988534,57.93179421000241,53488.51149696 2024-12-17,03:01:15.000,352,11071019,12365,0,1734404474,13009.876203789994,57.8683520400009,53488.51149696 2024-12-17,03:01:16.000,352,11070992,12565,0,1734404475,13009.876203789994,57.81900812999811,53488.49752272 2024-12-17,03:01:17.000,352,11070945,12605,0,1734404476,13009.876203789994,57.903597689997696,53488.49752272 2024-12-17,03:01:18.000,352,11071000,12845,0,1734404477,13009.869467479999,57.85425378000218,53488.5604068 2024-12-17,03:01:19.000,352,11070918,12685,0,1734404478,13009.849258549999,57.790811610000674,53488.56739392 2024-12-17,03:01:20.000,352,11070989,12805,0,1734404479,13009.84252223999,57.783762480001315,53488.5604068 2024-12-17,03:01:21.000,352,11070957,12845,0,1734404480,13009.90314902999,57.734418569998525,53488.58835528 2024-12-17,03:01:22.000,352,11070973,12645,0,1734404481,13009.876203789994,57.69917292000173,53488.651239360006 2024-12-17,03:01:23.000,352,11071023,12845,0,1734404482,13009.876203789994,57.74851683000452,53488.60232952001 2024-12-17,03:01:24.000,352,11071012,12605,0,1734404483,13009.84252223999,57.69917292000173,53488.62329088001 2024-12-17,03:01:25.000,352,11070969,12645,0,1734404484,13009.916621649994,57.64277987999958,53488.6652136 2024-12-17,03:01:26.000,352,11070956,12645,0,1734404485,13009.84252223999,57.53704293000192,53488.67220072001 2024-12-17,03:01:27.000,352,11070910,12565,0,1734404486,13009.889676409999,57.57933770999807,53488.72111056001 2024-12-17,03:01:28.000,352,11070922,12525,0,1734404487,13009.9503032,57.52999380000256,53488.72809768 2024-12-17,03:01:29.000,352,11070953,12325,0,1734404488,13009.977248439995,57.551141190000635,53488.86085296001 2024-12-17,03:01:30.000,352,11070981,12285,0,1734404489,13010.00419367999,57.52999380000256,53488.81194312001 2024-12-17,03:01:31.000,352,11070932,12885,0,1734404490,13009.9503032,57.45950250000169,53488.804956 2024-12-17,03:01:32.000,352,11070885,12845,0,1734404491,13009.936830579994,57.501797279997845,53488.85386584 2024-12-17,03:01:33.000,352,11070893,12325,0,1734404492,13009.96377581999,57.48064988999977,53488.916749920005 2024-12-17,03:01:34.000,352,11070972,12685,0,1734404493,13009.96377581999,57.51589554000384,53488.92373704 2024-12-17,03:01:35.000,352,11070971,12285,0,1734404494,13009.869467479999,57.53704293000192,53489.0145696 2024-12-17,03:01:36.000,352,11070988,12645,0,1734404495,13009.889676409999,57.45245337000233,53488.95168552 2024-12-17,03:01:37.000,352,11070929,12805,0,1734404496,13009.835785929994,57.50884641000448,53488.95168552 2024-12-17,03:01:38.000,352,11070959,12725,0,1734404497,13009.808840689999,57.57228857999871,53489.00758248001 2024-12-17,03:01:39.000,352,11070983,13005,0,1734404498,13009.802104379989,57.6216324900015,53489.084440800005 2024-12-17,03:01:40.000,352,11070961,12485,0,1734404499,13009.795368069994,57.61458336000214,53489.084440800005 2024-12-17,03:01:41.000,352,11070994,12485,0,1734404500,13009.802104379989,57.64277987999958,53489.133350640004 2024-12-17,03:01:42.000,352,11070981,12845,0,1734404501,13009.741477589989,57.69212379000237,53489.16129912 2024-12-17,03:01:43.000,352,11071042,12525,0,1734404502,13009.734741279994,57.81195899999875,53489.1892476 2024-12-17,03:01:44.000,352,11070933,12925,0,1734404503,13009.680850799989,57.903597689997696,53489.252131680005 2024-12-17,03:01:45.000,352,11070952,12285,0,1734404504,13009.707796039998,57.959990729999845,53489.30802864 2024-12-17,03:01:46.000,352,11070950,12565,0,1734404505,13009.586542459998,57.93884334000177,53489.30802864 2024-12-17,03:01:47.000,352,11070978,12765,0,1734404506,13009.633696629993,57.97408898999856,53489.41283544001 2024-12-17,03:01:48.000,352,11070942,12565,0,1734404507,13009.606751389998,58.0798259400035,53489.3988612 2024-12-17,03:01:49.000,352,11070963,13005,0,1734404508,13009.586542459998,58.16441550000309,53489.503668 2024-12-17,03:01:50.000,352,11071000,12645,0,1734404509,13009.546124599998,58.227857670004596,53489.51764224 2024-12-17,03:01:51.000,352,11070881,12805,0,1734404510,13009.519179360002,58.241955930003314,53489.44078392001 2024-12-17,03:01:52.000,352,11070919,12605,0,1734404511,13009.492234119993,58.28425070999947,53489.54559072 2024-12-17,03:01:53.000,352,11070988,12725,0,1734404512,13009.431607329992,58.418184180001845,53489.62943616001 2024-12-17,03:01:54.000,352,11071016,12845,0,1734404513,13009.391189469992,58.467528090004635,53489.60847480001 2024-12-17,03:01:55.000,352,11070951,13125,0,1734404514,13009.404662089997,58.58031417000166,53489.61546192 2024-12-17,03:01:56.000,352,11071036,12605,0,1734404515,13009.397925780002,58.636707210003806,53489.657384640006 2024-12-17,03:01:57.000,352,11070890,12285,0,1734404516,13009.310353749992,58.66490373000124,53489.72026872 2024-12-17,03:01:58.000,352,11070906,12405,0,1734404517,13009.344035299997,58.79178807000426,53489.74821720001 2024-12-17,03:01:59.000,352,11071023,12525,0,1734404518,13009.290144819992,58.84113197999977,53489.76219144 2024-12-17,03:02:00.000,352,11070978,12685,0,1734404519,13009.249726959992,58.94686893000471,53489.81110128 2024-12-17,03:02:01.000,352,11070966,12525,0,1734404520,13009.222781719996,59.0173602299983,53489.853024000004 2024-12-17,03:02:02.000,352,11070997,12445,0,1734404521,13009.222781719996,59.10194978999789,53489.84603688001 2024-12-17,03:02:03.000,352,11070954,12925,0,1734404522,13009.175627550001,59.25703064999834,53489.92988232 2024-12-17,03:02:04.000,352,11070903,12445,0,1734404523,13009.155418620001,59.278178040003695,53489.93686944 2024-12-17,03:02:05.000,352,11070976,12685,0,1734404524,13009.189100169991,59.34866934000456,53489.89494672001 2024-12-17,03:02:06.000,352,11070919,12885,0,1734404525,13009.168891239991,59.49670106999838,53490.01372776001 2024-12-17,03:02:07.000,352,11070957,12925,0,1734404526,13009.088055519991,59.510799330004374,53490.01372776001 2024-12-17,03:02:08.000,352,11070982,12605,0,1734404527,13009.0745829,59.6235854100014,53490.04866336 2024-12-17,03:02:09.000,352,11070888,12685,0,1734404528,13008.97353825,59.70112584000162,53490.07661184 2024-12-17,03:02:10.000,352,11070974,12405,0,1734404529,13008.95332932,59.856206700002076,53490.08359896001 2024-12-17,03:02:11.000,352,11070917,12365,0,1734404530,13008.939856699995,59.89850147999823,53490.160457280006 2024-12-17,03:02:12.000,352,11070944,12685,0,1734404531,13008.94659300999,59.95489452000038,53490.139495920004 2024-12-17,03:02:13.000,352,11071034,12565,0,1734404532,13008.80513049999,60.102926250001474,53490.19539288 2024-12-17,03:02:14.000,352,11070962,12805,0,1734404533,13008.77144895,60.20161406999978,53490.23032848001 2024-12-17,03:02:15.000,352,11070992,12565,0,1734404534,13008.70408584999,60.265056240001286,53490.209367120005 2024-12-17,03:02:16.000,352,11070991,12725,0,1734404535,13008.69061323,60.328498410002794,53490.25128984001 2024-12-17,03:02:17.000,352,11070953,12605,0,1734404536,13008.656931679994,60.511775790000684,53490.28622544 2024-12-17,03:02:18.000,352,11070918,12765,0,1734404537,13008.66366798999,60.64570926000306,53490.28622544 2024-12-17,03:02:19.000,352,11070871,13245,0,1734404538,13008.650195369999,60.737347950002004,53490.29321256 2024-12-17,03:02:20.000,352,11070931,12805,0,1734404539,13008.677140609994,60.75849534000008,53490.30019968001 2024-12-17,03:02:21.000,352,11070908,12525,0,1734404540,13008.636722749994,60.8853796800031,53490.43994208 2024-12-17,03:02:22.000,352,11070881,12285,0,1734404541,13008.64345905999,60.955870980003965,53490.43994208 2024-12-17,03:02:23.000,352,11070953,12485,0,1734404542,13008.64345905999,61.11800097000378,53490.36308376 2024-12-17,03:02:24.000,352,11070941,12645,0,1734404543,13008.656931679994,61.188492270004645,53490.39801936001 2024-12-17,03:02:25.000,352,11070934,12645,0,1734404544,13008.636722749994,61.25193443999888,53490.43295496 2024-12-17,03:02:26.000,352,11071029,12565,0,1734404545,13008.616513819994,61.34357312999782,53490.46090344 2024-12-17,03:02:27.000,352,11070867,12525,0,1734404546,13008.629986439999,61.371769650002534,53490.46789056001 2024-12-17,03:02:28.000,352,11070899,12325,0,1734404547,13008.650195369999,61.4422609500034,53490.495839040006 2024-12-17,03:02:29.000,352,11070910,12765,0,1734404548,13008.64345905999,61.58324354999786,53490.544748880005 2024-12-17,03:02:30.000,352,11071007,12965,0,1734404549,13008.636722749994,61.67488224000408,53490.544748880005 2024-12-17,03:02:31.000,352,11070892,12325,0,1734404550,13008.66366798999,61.759471800003666,53490.6216072 2024-12-17,03:02:32.000,352,11070946,12805,0,1734404551,13008.66366798999,61.759471800003666,53490.62859432 2024-12-17,03:02:33.000,352,11070987,12485,0,1734404552,13008.69061323,61.85815962000197,53490.6216072 2024-12-17,03:02:34.000,352,11070940,12605,0,1734404553,13008.656931679994,61.942749180001556,53490.63558144001 2024-12-17,03:02:35.000,352,11070959,12365,0,1734404554,13008.71082216,61.96389656999963,53490.55872312 2024-12-17,03:02:36.000,352,11070921,13125,0,1734404555,13008.71082216,62.01324048000242,53490.67750416 2024-12-17,03:02:37.000,352,11070940,12405,0,1734404556,13008.650195369999,62.04143699999986,53490.70545264001 2024-12-17,03:02:38.000,352,11070907,12445,0,1734404557,13008.66366798999,62.08373178000329,53490.663529920006 2024-12-17,03:02:39.000,352,11070932,12325,0,1734404558,13008.68387691999,62.11192830000073,53490.63558144001 2024-12-17,03:02:40.000,352,11070899,12565,0,1734404559,13008.737767399994,62.175370470002235,53490.70545264001 2024-12-17,03:02:41.000,352,11070974,12485,0,1734404560,13008.68387691999,62.21766524999839,53490.70545264001 2024-12-17,03:02:42.000,352,11070920,12805,0,1734404561,13008.77144895,62.22471437999775,53490.71942688 2024-12-17,03:02:43.000,352,11070913,12245,0,1734404562,13008.76471263999,62.2458617700031,53490.65654280001 2024-12-17,03:02:44.000,352,11070885,12165,0,1734404563,13008.71082216,62.27405829000054,53490.74038824 2024-12-17,03:02:45.000,352,11070948,12565,0,1734404564,13008.757976329995,62.34454959000141,53490.70545264001 2024-12-17,03:02:46.000,352,11070919,12445,0,1734404565,13008.74450370999,62.37274610999884,53490.74038824 2024-12-17,03:02:47.000,352,11070965,12725,0,1734404566,13008.79165788,62.415040890002274,53490.69846552 2024-12-17,03:02:48.000,352,11070879,12805,0,1734404567,13008.818603119995,62.37274610999884,53490.691478400004 2024-12-17,03:02:49.000,352,11070891,12445,0,1734404568,13008.78492156999,62.42209002000163,53490.69846552 2024-12-17,03:02:50.000,352,11070921,12405,0,1734404569,13008.798394189995,62.527826969999296,53490.56571024001 2024-12-17,03:02:51.000,352,11070904,12365,0,1734404570,13008.82533942999,62.51372871000058,53490.61462008001 2024-12-17,03:02:52.000,352,11070930,12525,0,1734404571,13008.84554835999,62.534876099998655,53490.62859432 2024-12-17,03:02:53.000,352,11070941,12405,0,1734404572,13008.899438839995,62.54897436000465,53490.61462008001 2024-12-17,03:02:54.000,352,11070909,12445,0,1734404573,13008.95332932,62.527826969999296,53490.642568560004 2024-12-17,03:02:55.000,352,11070983,12645,0,1734404574,13009.04763765999,62.534876099998655,53490.60763296 2024-12-17,03:02:56.000,352,11070955,12685,0,1734404575,13009.05437397,62.48553219000314,53490.6216072 2024-12-17,03:02:57.000,352,11070908,12565,0,1734404576,13009.061110279996,62.48553219000314,53490.593658720005 2024-12-17,03:02:58.000,352,11070950,12125,0,1734404577,13009.135209690001,62.42913915000099,53490.61462008001 2024-12-17,03:02:59.000,352,11070943,12765,0,1734404578,13009.128473379991,62.415040890002274,53490.60064584 2024-12-17,03:03:00.000,352,11070865,12765,0,1734404579,13009.209309099992,62.351598720000766,53490.64955568 2024-12-17,03:03:01.000,352,11070968,12685,0,1734404580,13009.263199579997,62.28815654999926,53490.63558144001 2024-12-17,03:03:02.000,352,11070972,12645,0,1734404581,13009.317090060002,62.231763510004384,53490.68449128001 2024-12-17,03:03:03.000,352,11070922,12445,0,1734404582,13009.404662089997,62.22471437999775,53490.691478400004 2024-12-17,03:03:04.000,352,11070938,12285,0,1734404583,13009.424871019997,62.16127221000352,53490.70545264001 2024-12-17,03:03:05.000,352,11070889,12845,0,1734404584,13009.445079949997,62.168321340002876,53490.663529920006 2024-12-17,03:03:06.000,352,11070889,12285,0,1734404585,13009.458552570002,62.09783004000201,53490.64955568 2024-12-17,03:03:07.000,352,11070996,12805,0,1734404586,13009.472025189993,61.956847440000274,53490.663529920006 2024-12-17,03:03:08.000,352,11070893,12565,0,1734404587,13009.492234119993,61.98504395999771,53490.6216072 2024-12-17,03:03:09.000,352,11070866,12485,0,1734404588,13009.626960319998,61.92160179000348,53490.65654280001 2024-12-17,03:03:10.000,352,11070921,12405,0,1734404589,13009.626960319998,61.85111049000261,53490.67750416 2024-12-17,03:03:11.000,352,11070904,12445,0,1734404590,13009.620224009988,61.773570060002385,53490.663529920006 2024-12-17,03:03:12.000,352,11070960,12645,0,1734404591,13009.680850799989,61.6889805000028,53490.65654280001 2024-12-17,03:03:13.000,352,11070946,12445,0,1734404592,13009.694323419993,61.590292680004495,53490.6216072 2024-12-17,03:03:14.000,352,11070913,12605,0,1734404593,13009.802104379989,61.498653989998274,53490.6216072 2024-12-17,03:03:15.000,352,11070901,12525,0,1734404594,13009.876203789994,61.44931008000276,53490.62859432 2024-12-17,03:03:16.000,352,11070964,12605,0,1734404595,13009.829049619999,61.33652399999846,53490.61462008001 2024-12-17,03:03:17.000,352,11070958,12605,0,1734404596,13009.916621649994,61.26603270000487,53490.64955568 2024-12-17,03:03:18.000,352,11071009,12525,0,1734404597,13009.916621649994,61.15324662000057,53490.56571024001 2024-12-17,03:03:19.000,352,11070894,12645,0,1734404598,13009.977248439995,61.04750967000291,53490.57269736 2024-12-17,03:03:20.000,352,11070946,12645,0,1734404599,13009.936830579994,60.96996924000268,53490.544748880005 2024-12-17,03:03:21.000,352,11070941,12605,0,1734404600,13009.96377581999,60.850134029999026,53490.48885192001 2024-12-17,03:03:22.000,352,11070993,12245,0,1734404601,13010.00419367999,60.723249690003286,53490.48885192001 2024-12-17,03:03:23.000,352,11070906,12605,0,1734404602,13009.96377581999,60.624561869997706,53490.4818648 2024-12-17,03:03:24.000,352,11070920,13005,0,1734404603,13010.05134785,60.51882492000004,53490.55872312 2024-12-17,03:03:25.000,352,11070960,12765,0,1734404604,13010.058084159995,60.41308797000238,53490.51680040001 2024-12-17,03:03:26.000,352,11070802,12405,0,1734404605,13010.06482046999,60.28620362999936,53490.51680040001 2024-12-17,03:03:27.000,352,11070972,12845,0,1734404606,13010.118710949995,60.10997538000083,53490.495839040006 2024-12-17,03:03:28.000,352,11070908,12485,0,1734404607,13010.078293089995,60.01128756000253,53490.46789056001 2024-12-17,03:03:29.000,352,11070861,12565,0,1734404608,13010.058084159995,59.835059310004,53490.474877680004 2024-12-17,03:03:30.000,352,11070972,12445,0,1734404609,13010.06482046999,59.72932235999906,53490.44692920001 2024-12-17,03:03:31.000,352,11070877,12445,0,1734404610,13010.05134785,59.65883105999819,53490.46090344 2024-12-17,03:03:32.000,352,11070928,12765,0,1734404611,13010.02440260999,59.54604498000117,53490.39801936001 2024-12-17,03:03:33.000,352,11070932,12525,0,1734404612,13010.037875229995,59.42620977000479,53490.4119936 2024-12-17,03:03:34.000,352,11070946,12445,0,1734404613,13010.04461153999,59.32047281999985,53490.474877680004 2024-12-17,03:03:35.000,352,11070935,12485,0,1734404614,13009.98398474999,59.24998151999898,53490.43994208 2024-12-17,03:03:36.000,352,11070866,12765,0,1734404615,13009.9503032,59.19358848000411,53490.4818648 2024-12-17,03:03:37.000,352,11070892,12405,0,1734404616,13009.97051213,59.045556750003016,53490.425967840005 2024-12-17,03:03:38.000,352,11070924,12645,0,1734404617,13009.936830579994,58.93981979999808,53490.45391632 2024-12-17,03:03:39.000,352,11070894,12645,0,1734404618,13010.017666299995,58.91867241,53490.46090344 2024-12-17,03:03:40.000,352,11070984,12685,0,1734404619,13009.93009427,58.84113197999977,53490.46789056001 2024-12-17,03:03:41.000,352,11070917,12725,0,1734404620,13009.977248439995,58.770640679998905,53490.46789056001 2024-12-17,03:03:42.000,352,11070958,12645,0,1734404621,13009.977248439995,58.72834590000275,53490.45391632 2024-12-17,03:03:43.000,352,11070960,12605,0,1734404622,13009.97051213,58.67900198999996,53490.40500648 2024-12-17,03:03:44.000,352,11070912,12605,0,1734404623,13009.957039509995,58.62260894999781,53490.38404512 2024-12-17,03:03:45.000,352,11070915,12285,0,1734404624,13009.916621649994,58.62965808000445,53490.425967840005 2024-12-17,03:03:46.000,352,11070936,12965,0,1734404625,13009.92335795999,58.587363300001016,53490.44692920001 2024-12-17,03:03:47.000,352,11070916,12605,0,1734404626,13009.99072106,58.54506852000486,53490.4818648 2024-12-17,03:03:48.000,352,11070921,12885,0,1734404627,13009.97051213,58.49572461000207,53490.46090344 2024-12-17,03:03:49.000,352,11070858,12685,0,1734404628,13009.99072106,58.474577220003994,53490.44692920001 2024-12-17,03:03:50.000,352,11070954,12725,0,1734404629,13010.02440260999,58.460478959998,53490.4818648 2024-12-17,03:03:51.000,352,11070902,12525,0,1734404630,13010.037875229995,58.38998766000441,53490.495839040006 2024-12-17,03:03:52.000,352,11070866,12565,0,1734404631,13010.09176571,58.375889399998414,53490.46789056001 2024-12-17,03:03:53.000,352,11070861,12845,0,1734404632,13010.11197464,58.31244723000418,53490.50282616 2024-12-17,03:03:54.000,352,11070943,12845,0,1734404633,13010.179337739995,58.31244723000418,53490.50282616 2024-12-17,03:03:55.000,352,11070901,12565,0,1734404634,13010.159128809995,58.31949636000354,53490.523787520004 2024-12-17,03:03:56.000,352,11070923,12765,0,1734404635,13010.138919879995,58.30539810000482,53490.46789056001 2024-12-17,03:03:57.000,352,11070880,12885,0,1734404636,13010.21301929,58.29129983999883,53490.4818648 2024-12-17,03:03:58.000,352,11070971,12485,0,1734404637,13010.23322822,58.28425070999947,53490.53077464 2024-12-17,03:03:59.000,352,11070911,12365,0,1734404638,13010.199546669995,58.25605419000203,53490.523787520004 2024-12-17,03:04:00.000,352,11070966,12525,0,1734404639,13010.20628297999,58.27015245000075,53490.53776176001 2024-12-17,03:04:01.000,352,11070892,12645,0,1734404640,13010.280382389996,58.30539810000482,53490.61462008001 2024-12-17,03:04:02.000,352,11070905,12205,0,1734404641,13010.31406394,58.3265454900029,53490.58667160001 2024-12-17,03:04:03.000,352,11071014,12645,0,1734404642,13010.320800249996,58.34769288000098,53490.55872312 2024-12-17,03:04:04.000,352,11070921,12565,0,1734404643,13010.367954419991,58.39703679000377,53490.57968448 2024-12-17,03:04:05.000,352,11070925,12685,0,1734404644,13010.307327629991,58.38998766000441,53490.593658720005 2024-12-17,03:04:06.000,352,11070969,12685,0,1734404645,13010.24670083999,58.425233310001204,53490.56571024001 2024-12-17,03:04:07.000,352,11070872,12445,0,1734404646,13010.20628297999,58.50982287000079,53490.53077464 2024-12-17,03:04:08.000,352,11070902,12765,0,1734404647,13010.159128809995,58.594412430000375,53490.58667160001 2024-12-17,03:04:09.000,352,11070985,12565,0,1734404648,13010.118710949995,58.587363300001016,53490.56571024001 2024-12-17,03:04:10.000,352,11070943,12845,0,1734404649,13010.138919879995,58.67900198999996,53490.58667160001 2024-12-17,03:04:11.000,352,11070901,12485,0,1734404650,13010.06482046999,58.67900198999996,53490.61462008001 2024-12-17,03:04:12.000,352,11070919,12605,0,1734404651,13010.037875229995,58.69310024999868,53490.61462008001 2024-12-17,03:04:13.000,352,11070940,12565,0,1734404652,13010.11197464,58.763591549999546,53490.57269736 2024-12-17,03:04:14.000,352,11070893,12765,0,1734404653,13010.06482046999,58.7847389400049,53490.523787520004 2024-12-17,03:04:15.000,352,11070858,12485,0,1734404654,13010.03113892,58.84113197999977,53490.523787520004 2024-12-17,03:04:16.000,352,11070891,12325,0,1734404655,13010.058084159995,58.92572153999936,53490.60064584 2024-12-17,03:04:17.000,352,11070902,12645,0,1734404656,13010.098502019995,58.96801632000279,53490.53077464 2024-12-17,03:04:18.000,352,11070959,12445,0,1734404657,13010.179337739995,59.045556750003016,53490.544748880005 2024-12-17,03:04:19.000,352,11070877,12765,0,1734404658,13010.17260143,59.07375327000045,53490.593658720005 2024-12-17,03:04:20.000,352,11071023,12445,0,1734404659,13010.23322822,59.08080239999981,53490.57968448 2024-12-17,03:04:21.000,352,11070970,12805,0,1734404660,13010.25343715,59.13719544000196,53490.55872312 2024-12-17,03:04:22.000,352,11070916,12605,0,1734404661,13010.280382389996,59.1653919599994,53490.53776176001 2024-12-17,03:04:23.000,352,11071023,12645,0,1734404662,13010.347745489991,59.228834130000905,53490.6216072 2024-12-17,03:04:24.000,352,11070892,12805,0,1734404663,13010.327536559991,59.278178040003695,53490.61462008001 2024-12-17,03:04:25.000,352,11070918,12925,0,1734404664,13010.361218109996,59.2640797799977,53490.58667160001 2024-12-17,03:04:26.000,352,11070990,12645,0,1734404665,13010.341009179996,59.34162020999793,53490.593658720005 2024-12-17,03:04:27.000,352,11070849,12405,0,1734404666,13010.33427287,59.405062379999436,53490.642568560004 2024-12-17,03:04:28.000,352,11070935,12285,0,1734404667,13010.374690730001,59.39096412000072,53490.65654280001 2024-12-17,03:04:29.000,352,11070845,12605,0,1734404668,13010.388163349991,59.49670106999838,53490.62859432 2024-12-17,03:04:30.000,352,11070968,12645,0,1734404669,13010.361218109996,59.517848460003734,53490.65654280001 2024-12-17,03:04:31.000,352,11070959,12445,0,1734404670,13010.428581209992,59.517848460003734,53490.63558144001 2024-12-17,03:04:32.000,352,11070947,12365,0,1734404671,13010.462262759997,59.56719236999925,53490.60064584 2024-12-17,03:04:33.000,352,11070929,12645,0,1734404672,13010.502680619997,59.6235854100014,53490.57269736 2024-12-17,03:04:34.000,352,11070807,12925,0,1734404673,13010.529625859992,59.679978450003546,53490.6216072 2024-12-17,03:04:35.000,352,11070934,12645,0,1734404674,13010.570043719992,59.66588019000483,53490.64955568 2024-12-17,03:04:36.000,352,11070987,12765,0,1734404675,13010.516153240002,59.60948715000268,53490.60763296 2024-12-17,03:04:37.000,352,11070872,12165,0,1734404676,13010.596988960002,59.70817497000098,53490.60763296 2024-12-17,03:04:38.000,352,11070918,13125,0,1734404677,13010.637406820002,59.73637148999842,53490.68449128001 2024-12-17,03:04:39.000,352,11070882,12525,0,1734404678,13010.644143129997,59.84915757000272,53490.65654280001 2024-12-17,03:04:40.000,352,11070815,12645,0,1734404679,13010.664352059997,59.89145234999887,53490.67750416 2024-12-17,03:04:41.000,352,11070944,12685,0,1734404680,13010.704769919997,59.89145234999887,53490.68449128001 2024-12-17,03:04:42.000,352,11070937,12685,0,1734404681,13010.671088369993,59.9689927799991,53490.726414 2024-12-17,03:04:43.000,352,11070894,12485,0,1734404682,13010.657615750002,59.97604190999846,53490.64955568 2024-12-17,03:04:44.000,352,11070916,12645,0,1734404683,13010.691297299993,60.102926250001474,53490.60763296 2024-12-17,03:04:45.000,352,11070889,12445,0,1734404684,13010.664352059997,60.07472973000404,53490.642568560004 2024-12-17,03:04:56.000,352,11070908,12565,0,1734404695,13010.623934199997,60.51882492000004,53490.6216072 2024-12-17,03:04:57.000,352,11070899,12565,0,1734404696,13010.617197890002,60.53292317999876,53490.6216072 2024-12-17,03:04:58.000,352,11070927,12565,0,1734404697,13010.603725269997,60.547021440004755,53490.56571024001 2024-12-17,03:04:59.000,352,11070855,12565,0,1734404698,13010.623934199997,60.58226709000155,53490.53776176001 2024-12-17,03:05:00.000,352,11070893,12805,0,1734404699,13010.610461579992,60.554070570004114,53490.551736 2024-12-17,03:05:01.000,352,11070979,12445,0,1734404700,13010.468999069992,60.59636535000027,53490.43295496 2024-12-17,03:05:02.000,352,11070955,12765,0,1734404701,13010.442053829996,60.60341447999963,53490.44692920001 2024-12-17,03:05:03.000,352,11070939,12525,0,1734404702,13010.421844899996,60.59636535000027,53490.48885192001 2024-12-17,03:05:04.000,352,11070944,12645,0,1734404703,13010.354481800001,60.53997230999812,53490.38404512 2024-12-17,03:05:05.000,352,11070917,12365,0,1734404704,13010.33427287,60.56816883000283,53490.39103224 2024-12-17,03:05:06.000,352,11070836,12645,0,1734404705,13010.347745489991,60.511775790000684,53490.28622544 2024-12-17,03:05:07.000,352,11070869,12965,0,1734404706,13010.307327629991,60.38489144999767,53490.2722512 2024-12-17,03:05:08.000,352,11070910,12485,0,1734404707,13010.354481800001,60.3919405800043,53490.32116104001 2024-12-17,03:05:09.000,352,11070883,12325,0,1734404708,13010.327536559991,60.30735102000472,53490.25128984001 2024-12-17,03:05:10.000,352,11070970,12485,0,1734404709,13010.320800249996,60.265056240001286,53490.188405760004 2024-12-17,03:05:11.000,352,11070929,12605,0,1734404710,13010.31406394,60.29325275999872,53490.19539288 2024-12-17,03:05:12.000,352,11070891,12485,0,1734404711,13010.367954419991,60.20866319999914,53490.12552168 2024-12-17,03:05:13.000,352,11070971,12805,0,1734404712,13010.354481800001,60.19456494000042,53490.07661184 2024-12-17,03:05:14.000,352,11070904,12885,0,1734404713,13010.354481800001,60.10997538000083,53490.06263760001 2024-12-17,03:05:15.000,352,11070882,12245,0,1734404714,13010.361218109996,60.081778860003396,53490.041676240005 2024-12-17,03:05:16.000,352,11070906,12165,0,1734404715,13010.33427287,60.102926250001474,53489.91590808001 2024-12-17,03:05:17.000,352,11070911,12645,0,1734404716,13010.320800249996,60.01128756000253,53489.971805040004 2024-12-17,03:05:18.000,352,11070976,13125,0,1734404717,13010.33427287,59.99014017000445,53489.86699824001 2024-12-17,03:05:19.000,352,11070849,12565,0,1734404718,13010.361218109996,59.94079626000166,53489.804114160004 2024-12-17,03:05:20.000,352,11070868,12485,0,1734404719,13010.361218109996,59.820961049998004,53489.74821720001 2024-12-17,03:05:21.000,352,11070913,12325,0,1734404720,13010.31406394,59.78571540000121,53489.706294480005 2024-12-17,03:05:22.000,352,11070879,12645,0,1734404721,13010.327536559991,59.70817497000098,53489.53161648001 2024-12-17,03:05:23.000,352,11070862,12445,0,1734404722,13010.300591319996,59.5883397600046,53489.54559072 2024-12-17,03:05:24.000,352,11070949,12405,0,1734404723,13010.300591319996,59.510799330004374,53489.47571952 2024-12-17,03:05:25.000,352,11070854,12605,0,1734404724,13010.320800249996,59.39096412000072,53489.48270664001 2024-12-17,03:05:26.000,352,11070930,12765,0,1734404725,13010.394899660001,59.419160639998154,53489.41283544001 2024-12-17,03:05:27.000,352,11070891,12325,0,1734404726,13010.428581209992,59.36276760000328,53489.29405440001 2024-12-17,03:05:28.000,352,11070918,12845,0,1734404727,13010.421844899996,59.35571847000392,53489.30802864 2024-12-17,03:05:29.000,352,11070819,12365,0,1734404728,13010.448790139992,59.32752194999921,53489.27309304001 2024-12-17,03:05:30.000,352,11070897,12645,0,1734404729,13010.455526450001,59.34162020999793,53489.1892476 2024-12-17,03:05:31.000,352,11070921,12565,0,1734404730,13010.516153240002,59.35571847000392,53489.154312000006 2024-12-17,03:05:32.000,352,11070870,12605,0,1734404731,13010.671088369993,59.32047281999985,53489.098415039996 2024-12-17,03:05:33.000,352,11070990,12405,0,1734404732,13010.731715159993,59.36981673000264,53489.10540216001 2024-12-17,03:05:34.000,352,11070862,12565,0,1734404733,13010.805814569998,59.30637456000113,53488.99360824 2024-12-17,03:05:35.000,352,11070882,12725,0,1734404734,13010.879913979988,59.31342369000049,53488.92373704 2024-12-17,03:05:36.000,352,11070891,12325,0,1734404735,13010.974222319994,59.25703064999834,53488.90976280001 2024-12-17,03:05:37.000,352,11070993,12525,0,1734404736,13010.974222319994,59.179490219998115,53488.804956 2024-12-17,03:05:38.000,352,11070876,12645,0,1734404737,13011.115684829994,59.221785000001546,53488.83290448 2024-12-17,03:05:39.000,352,11070924,12525,0,1734404738,13011.18978424,59.15129370000068,53488.86085296001 2024-12-17,03:05:40.000,352,11070870,12725,0,1734404739,13011.24367471999,59.179490219998115,53488.700149200005 2024-12-17,03:05:41.000,352,11070951,12925,0,1734404740,13011.39187354,59.08785152999917,53488.7350848 2024-12-17,03:05:42.000,352,11070936,12445,0,1734404741,13011.519863429996,58.996212840000226,53488.75604616 2024-12-17,03:05:43.000,352,11070902,12445,0,1734404742,13011.620908079996,58.96801632000279,53488.69316208001 2024-12-17,03:05:44.000,352,11070999,12645,0,1734404743,13011.715216420002,58.91162328000064,53488.60232952001 2024-12-17,03:05:45.000,352,11070807,12925,0,1734404744,13011.816261070002,58.91162328000064,53488.6652136 2024-12-17,03:05:46.000,352,11070873,12685,0,1734404745,13011.950987269993,58.80588633000298,53488.651239360006 2024-12-17,03:05:47.000,352,11070825,12365,0,1734404746,13012.004877749998,58.74949329000083,53488.6652136 2024-12-17,03:05:48.000,352,11070918,12925,0,1734404747,13012.126131329998,58.70014937999804,53488.6652136 2024-12-17,03:05:49.000,352,11070885,12685,0,1734404748,13012.213703359994,58.636707210003806,53488.62329088001 2024-12-17,03:05:50.000,352,11070919,12565,0,1734404749,13012.26085752999,58.601461559999734,53488.65822648 2024-12-17,03:05:51.000,352,11070858,12485,0,1734404750,13012.267593839999,58.601461559999734,53488.63726512 2024-12-17,03:05:52.000,352,11070961,12525,0,1734404751,13012.415792659995,58.48162635000335,53488.62329088001 2024-12-17,03:05:53.000,352,11070905,12685,0,1734404752,13012.42926528,58.474577220003994,53488.67220072001 2024-12-17,03:05:54.000,352,11070905,12685,0,1734404753,13012.54378254999,58.460478959998,53488.651239360006 2024-12-17,03:05:55.000,352,11070822,12525,0,1734404754,13012.61114565,58.35474201000034,53488.651239360006 2024-12-17,03:05:56.000,352,11070896,12485,0,1734404755,13012.718926609996,58.31244723000418,53488.61630376 2024-12-17,03:05:57.000,352,11071025,12805,0,1734404756,13012.786289709991,58.178513760001806,53488.69316208001 2024-12-17,03:05:58.000,352,11070876,12485,0,1734404757,13012.873861740001,58.143268109997734,53488.69316208001 2024-12-17,03:05:59.000,352,11070824,12965,0,1734404758,13012.934488530002,58.143268109997734,53488.69316208001 2024-12-17,03:06:00.000,352,11070867,12605,0,1734404759,13013.001851629997,58.1150715900003,53488.7350848 2024-12-17,03:06:01.000,352,11070916,12805,0,1734404760,13013.035533180002,58.03048203000071,53488.77700752 2024-12-17,03:06:02.000,352,11070914,12565,0,1734404761,13013.163523069998,58.05162941999879,53488.79098176001 2024-12-17,03:06:03.000,352,11070895,12765,0,1734404762,13013.244358789998,57.98818725000456,53488.74207192001 2024-12-17,03:06:04.000,352,11070924,12765,0,1734404763,13013.278040339988,57.98113811999792,53488.77700752 2024-12-17,03:06:05.000,352,11070897,12405,0,1734404764,13013.311721889993,57.93884334000177,53488.88880144001 2024-12-17,03:06:06.000,352,11070941,12525,0,1734404765,13013.358876059989,57.81195899999875,53488.8748272 2024-12-17,03:06:07.000,352,11070982,12525,0,1734404766,13013.406030229999,57.74851683000452,53488.90277568 2024-12-17,03:06:08.000,352,11070913,12725,0,1734404767,13013.446448089999,57.69212379000237,53488.97963400001 2024-12-17,03:06:09.000,352,11070893,12605,0,1734404768,13013.45992070999,57.56523944999935,53489.0495052 2024-12-17,03:06:10.000,352,11071038,12685,0,1734404769,13013.493602259994,57.551141190000635,53489.09142792 2024-12-17,03:06:11.000,352,11070945,12725,0,1734404770,13013.554229049994,57.53704293000192,53489.09142792 2024-12-17,03:06:12.000,352,11070947,12445,0,1734404771,13013.534020119994,57.46655163000105,53489.14732488001 2024-12-17,03:06:13.000,352,11070859,12645,0,1734404772,13013.72937311,57.381962070001464,53489.17527336001 2024-12-17,03:06:14.000,352,11070947,12885,0,1734404773,13013.736109419995,57.29032338000252,53489.22418320001 2024-12-17,03:06:15.000,352,11070943,12685,0,1734404774,13013.85062669,57.26917599000444,53489.28008016 2024-12-17,03:06:16.000,352,11070973,12725,0,1734404775,13013.84389037999,57.156389910000144,53489.38488696 2024-12-17,03:06:17.000,352,11070875,12725,0,1734404776,13013.877571929996,57.191635560004215,53489.44078392001 2024-12-17,03:06:18.000,352,11070890,12565,0,1734404777,13013.90451716999,57.12114426000335,53489.489693760006 2024-12-17,03:06:19.000,352,11070918,12325,0,1734404778,13013.90451716999,57.17048816999886,53489.5735392 2024-12-17,03:06:20.000,352,11070837,12725,0,1734404779,13013.958407649996,57.12114426000335,53489.5735392 2024-12-17,03:06:21.000,352,11070963,12925,0,1734404780,13013.965143959991,57.135242520002066,53489.6434104 2024-12-17,03:06:22.000,352,11070927,12725,0,1734404781,13013.924726099991,57.17048816999886,53489.68533312 2024-12-17,03:06:23.000,352,11070931,12685,0,1734404782,13014.039243369996,57.1634390399995,53489.706294480005 2024-12-17,03:06:24.000,352,11070945,12365,0,1734404783,13014.093133850001,57.191635560004215,53489.83904976 2024-12-17,03:06:25.000,352,11070931,12565,0,1734404784,13014.153760640002,57.198684690003574,53489.825075520006 2024-12-17,03:06:26.000,352,11070905,12245,0,1734404785,13014.140288019997,57.22688121000101,53489.8879596 2024-12-17,03:06:27.000,352,11070919,12645,0,1734404786,13014.187442189992,57.2762251200038,53489.992766400006 2024-12-17,03:06:28.000,352,11070986,12485,0,1734404787,13014.248068979992,57.24802859999909,53490.06263760001 2024-12-17,03:06:29.000,352,11070941,12645,0,1734404788,13014.308695769992,57.26917599000444,53490.0975732 2024-12-17,03:06:30.000,352,11070958,12645,0,1734404789,13014.308695769992,57.21278295000229,53490.1674444 2024-12-17,03:06:31.000,352,11070892,12845,0,1734404790,13014.315432080002,57.24802859999909,53490.17443152 2024-12-17,03:06:32.000,352,11070881,12645,0,1734404791,13014.423213039998,57.21278295000229,53490.29321256 2024-12-17,03:06:33.000,352,11070944,12765,0,1734404792,13014.429949349993,57.198684690003574,53490.34910952001 2024-12-17,03:06:34.000,352,11070897,12445,0,1734404793,13014.497312449988,57.11409513000399,53490.377058000005 2024-12-17,03:06:35.000,352,11070912,12645,0,1734404794,13014.571411859994,57.01540730999841,53490.4818648 2024-12-17,03:06:36.000,352,11070886,12525,0,1734404795,13014.564675549998,57.00835817999905,53490.495839040006 2024-12-17,03:06:37.000,352,11070965,12445,0,1734404796,13014.645511269999,56.909670360000746,53490.551736 2024-12-17,03:06:38.000,352,11070874,12605,0,1734404797,13014.712874369994,56.93786687999818,53490.63558144001 2024-12-17,03:06:39.000,352,11070963,12645,0,1734404798,13014.82065532999,56.909670360000746,53490.71942688 2024-12-17,03:06:40.000,352,11070896,12725,0,1734404799,13014.78697378,56.87442471000395,53490.81724656 2024-12-17,03:06:41.000,352,11070931,12485,0,1734404800,13014.78697378,56.83917905999988,53490.859169280004 2024-12-17,03:06:42.000,352,11070969,12645,0,1734404801,13014.86107318999,56.8532773199986,53490.90807912 2024-12-17,03:06:43.000,352,11070911,12525,0,1734404802,13014.874545809995,56.88852297000267,53490.92205336001 2024-12-17,03:06:44.000,352,11070988,12645,0,1734404803,13014.874545809995,56.93786687999818,53491.145641200004 2024-12-17,03:06:45.000,352,11070947,12525,0,1734404804,13014.90822736,56.959014270003536,53491.166602560006 2024-12-17,03:06:46.000,352,11070811,12445,0,1734404805,13014.92843629,56.93786687999818,53491.22249952 2024-12-17,03:06:47.000,352,11070944,12605,0,1734404806,13014.88801843,57.00835817999905,53491.17358968 2024-12-17,03:06:48.000,352,11070952,12445,0,1734404807,13014.90149104999,56.973112530002254,53491.29237072 2024-12-17,03:06:49.000,352,11070919,12845,0,1734404808,13014.92843629,56.973112530002254,53491.37621616001 2024-12-17,03:06:50.000,352,11070861,12605,0,1734404809,13014.955381529995,56.99425992000033,53491.45307448001 2024-12-17,03:06:51.000,352,11070923,12525,0,1734404810,13015.00927201,57.07180035000056,53491.52294568001 2024-12-17,03:06:52.000,352,11070920,12685,0,1734404811,13015.08337141999,57.0295055700044,53491.550894160006 2024-12-17,03:06:53.000,352,11070848,12565,0,1734404812,13015.17094345,56.99425992000033,53491.5648684 2024-12-17,03:06:54.000,352,11070808,12685,0,1734404813,13015.197888689996,56.909670360000746,53491.72557216 2024-12-17,03:06:55.000,352,11070877,12725,0,1734404814,13015.285460719992,56.923768619999464,53491.71159792001 2024-12-17,03:06:56.000,352,11070884,12805,0,1734404815,13015.433659540002,56.98721079000097,53491.8443532 2024-12-17,03:06:57.000,352,11070979,12485,0,1734404816,13015.541440499997,57.01540730999841,53491.89326304 2024-12-17,03:06:58.000,352,11070866,12565,0,1734404817,13015.595330980002,56.98721079000097,53491.94217288 2024-12-17,03:06:59.000,352,11070838,12565,0,1734404818,13015.669430389993,57.05770209000184,53492.005056960006 2024-12-17,03:07:00.000,352,11070843,12725,0,1734404819,13015.703111939998,56.98016166000161,53492.033005440004 2024-12-17,03:07:01.000,352,11070900,12285,0,1734404820,13015.757002419989,57.05770209000184,53492.20768344 2024-12-17,03:07:02.000,352,11070920,12925,0,1734404821,13015.777211349989,57.02245643999777,53492.19370920001 2024-12-17,03:07:03.000,352,11070905,12605,0,1734404822,13015.891728619994,56.959014270003536,53492.298516 2024-12-17,03:07:04.000,352,11070897,12645,0,1734404823,13015.905201239999,56.916719490000105,53492.32646448 2024-12-17,03:07:05.000,352,11070964,12485,0,1734404824,13015.911937549994,56.84622818999924,53492.438258400005 2024-12-17,03:07:06.000,352,11070890,12725,0,1734404825,13016.00624589,56.82508080000116,53492.49415536 2024-12-17,03:07:07.000,352,11070906,12605,0,1734404826,13015.95909171999,56.77573688999837,53492.57101368 2024-12-17,03:07:08.000,352,11070966,12605,0,1734404827,13016.04666375,56.7193438500035,53492.64787200001 2024-12-17,03:07:09.000,352,11070936,12205,0,1734404828,13016.10729054,56.747540370000934,53492.703768960004 2024-12-17,03:07:10.000,352,11070969,12605,0,1734404829,13016.10055422999,56.70524559000478,53492.71774320001 2024-12-17,03:07:11.000,352,11070907,12565,0,1734404830,13016.194862569995,56.62770516000455,53492.76665304001 2024-12-17,03:07:12.000,352,11070932,13045,0,1734404831,13016.22180780999,56.63475429000391,53492.82953712 2024-12-17,03:07:13.000,352,11070911,12765,0,1734404832,13016.24875305,56.59245951000048,53492.87844696 2024-12-17,03:07:14.000,352,11070869,12685,0,1734404833,13016.275698289995,56.59245951000048,53492.89940832 2024-12-17,03:07:15.000,352,11070874,12485,0,1734404834,13016.275698289995,56.62065602999792,53492.97626664 2024-12-17,03:07:16.000,352,11070888,12725,0,1734404835,13016.24201673999,56.48672256000282,53492.98325376001 2024-12-17,03:07:17.000,352,11070903,13045,0,1734404836,13016.174653639995,56.4726243000041,53493.039150720004 2024-12-17,03:07:18.000,352,11071010,12605,0,1734404837,13016.20159887999,56.331641700002365,53493.00421512001 2024-12-17,03:07:19.000,352,11070937,12645,0,1734404838,13016.18812626,56.282297789999575,53493.11600904 2024-12-17,03:07:20.000,352,11070899,12685,0,1734404839,13016.154444709995,56.162462580003194,53493.08107344001 2024-12-17,03:07:21.000,352,11070826,12125,0,1734404840,13016.18812626,56.042627369999536,53493.17190600001 2024-12-17,03:07:22.000,352,11070862,12725,0,1734404841,13016.18138994999,55.90869390000444,53493.16491888 2024-12-17,03:07:23.000,352,11070828,12485,0,1734404842,13016.16791733,55.7677113000027,53493.23479008 2024-12-17,03:07:24.000,352,11070835,12925,0,1734404843,13016.215071499995,55.61967957000161,53493.18588024 2024-12-17,03:07:25.000,352,11070963,12565,0,1734404844,13016.194862569995,55.54213914000138,53493.21382872 2024-12-17,03:07:26.000,352,11070905,12485,0,1734404845,13016.24201673999,55.48574609999923,53493.276712800005 2024-12-17,03:07:27.000,352,11070908,12725,0,1734404846,13016.20833519,55.415254799998365,53493.374532480004 2024-12-17,03:07:28.000,352,11070933,12645,0,1734404847,13016.20159887999,55.37296002000221,53493.42344232 2024-12-17,03:07:29.000,352,11070921,12685,0,1734404848,13016.215071499995,55.31656698000006,53493.40248096 2024-12-17,03:07:30.000,352,11070885,12445,0,1734404849,13016.154444709995,55.27427220000391,53493.43741656001 2024-12-17,03:07:31.000,352,11070893,13085,0,1734404850,13016.134235779995,55.26017393999791,53493.4513908 2024-12-17,03:07:32.000,352,11070959,12685,0,1734404851,13016.14097208999,55.295419590001984,53493.514274880006 2024-12-17,03:07:33.000,352,11070877,12245,0,1734404852,13016.093817919995,55.21787916000176,53493.57017184 2024-12-17,03:07:34.000,352,11070863,12845,0,1734404853,13016.06013636999,55.18968264000432,53493.61908168 2024-12-17,03:07:35.000,352,11070880,12365,0,1734404854,13016.03992743999,55.239026549999835,53493.61908168 2024-12-17,03:07:36.000,352,11070894,12525,0,1734404855,13016.033191129995,55.15443699000025,53493.60510744001 2024-12-17,03:07:37.000,352,11070882,12445,0,1734404856,13016.012982199994,55.18968264000432,53493.681965760006 2024-12-17,03:07:38.000,352,11070887,12645,0,1734404857,13016.03992743999,55.182633509997686,53493.68895288 2024-12-17,03:07:39.000,352,11070881,12645,0,1734404858,13015.95909171999,55.182633509997686,53493.66799152 2024-12-17,03:07:40.000,352,11070865,12565,0,1734404859,13015.911937549994,55.17558437999833,53493.730875600006 2024-12-17,03:07:41.000,352,11070890,12325,0,1734404860,13016.053400059995,55.19673177000368,53493.79375968 2024-12-17,03:07:42.000,352,11070853,12405,0,1734404861,13015.99950957999,55.239026549999835,53493.78677256 2024-12-17,03:07:43.000,352,11070829,12565,0,1734404862,13015.952355409994,55.16148611999961,53493.828695280004 2024-12-17,03:07:44.000,352,11070787,12525,0,1734404863,13016.00624589,55.08394568999938,53493.84266952001 2024-12-17,03:07:45.000,352,11070896,12605,0,1734404864,13015.98603696,55.14738786000089,53493.849656640006 2024-12-17,03:07:46.000,352,11070973,12885,0,1734404865,13015.99950957999,55.12624047000281,53493.96843768001 2024-12-17,03:07:47.000,352,11070931,12565,0,1734404866,13015.93888278999,55.14738786000089,53493.877605120004 2024-12-17,03:07:48.000,352,11070836,12645,0,1734404867,13016.00624589,55.0980439499981,53494.017347520006 2024-12-17,03:07:49.000,352,11070797,12645,0,1734404868,13015.952355409994,55.13328960000217,53494.05927024001 2024-12-17,03:07:50.000,352,11070855,13005,0,1734404869,13015.932146479994,55.14738786000089,53494.0802316 2024-12-17,03:07:51.000,352,11070912,12445,0,1734404870,13015.905201239999,55.14738786000089,53494.09420584 2024-12-17,03:07:52.000,352,11070946,12605,0,1734404871,13015.871519689994,55.14738786000089,53494.14311568 2024-12-17,03:07:53.000,352,11070943,12685,0,1734404872,13015.817629209989,55.182633509997686,53494.13612856001 2024-12-17,03:07:54.000,352,11070906,12525,0,1734404873,13015.750266109993,55.22492829000112,53494.1501028 2024-12-17,03:07:55.000,352,11070943,12445,0,1734404874,13015.730057179993,55.27427220000391,53494.22696112001 2024-12-17,03:07:56.000,352,11070952,12765,0,1734404875,13015.682903009998,55.26722307000455,53494.1501028 2024-12-17,03:07:57.000,352,11070879,12845,0,1734404876,13015.629012529993,55.25312480999855,53494.22696112001 2024-12-17,03:07:58.000,352,11070973,12885,0,1734404877,13015.588594669993,55.239026549999835,53494.219974 2024-12-17,03:07:59.000,352,11070875,12405,0,1734404878,13015.514495260002,55.33771436999814,53494.212986880004 2024-12-17,03:08:00.000,352,11070880,12885,0,1734404879,13015.548176809993,55.39410741000029,53494.212986880004 2024-12-17,03:08:01.000,352,11070879,12685,0,1734404880,13015.548176809993,55.288370460002625,53494.212986880004 2024-12-17,03:08:02.000,352,11070891,12805,0,1734404881,13015.413450610002,55.32361610999942,53494.219974 2024-12-17,03:08:03.000,352,11070923,12805,0,1734404882,13015.467341089992,55.33066523999878,53494.31779368 2024-12-17,03:08:04.000,352,11070889,12445,0,1734404883,13015.420186919997,55.31656698000006,53494.282858080005 2024-12-17,03:08:05.000,352,11070920,12845,0,1734404884,13015.453868470002,55.344763500004774,53494.33875504 2024-12-17,03:08:06.000,352,11070842,12565,0,1734404885,13015.433659540002,55.42935306000436,53494.331767920004 2024-12-17,03:08:07.000,352,11070875,12205,0,1734404886,13015.426923229992,55.43640219000372,53494.39465200001 2024-12-17,03:08:08.000,352,11070855,12645,0,1734404887,13015.413450610002,55.43640219000372,53494.352729280006 2024-12-17,03:08:09.000,352,11070949,12525,0,1734404888,13015.420186919997,55.471647840000514,53494.36670352 2024-12-17,03:08:10.000,352,11070869,12885,0,1734404889,13015.393241680002,55.422303929997724,53494.42260048001 2024-12-17,03:08:11.000,352,11070932,12525,0,1734404890,13015.399977989997,55.43640219000372,53494.47151032001 2024-12-17,03:08:12.000,352,11070897,12845,0,1734404891,13015.420186919997,55.49279522999859,53494.45753608 2024-12-17,03:08:13.000,352,11070847,12565,0,1734404892,13015.440395849997,55.408205669999006,53494.50644592 2024-12-17,03:08:14.000,352,11070976,12765,0,1734404893,13015.453868470002,55.422303929997724,53494.499458800005 2024-12-17,03:08:15.000,352,11070882,12445,0,1734404894,13015.527967879993,55.415254799998365,53494.548368640004 2024-12-17,03:08:16.000,352,11070875,12605,0,1734404895,13015.467341089992,55.422303929997724,53494.55535576 2024-12-17,03:08:17.000,352,11070893,12605,0,1734404896,13015.440395849997,55.415254799998365,53494.64618832 2024-12-17,03:08:18.000,352,11070860,12525,0,1734404897,13015.494286330002,55.43640219000372,53494.59727848 2024-12-17,03:08:19.000,352,11070938,12565,0,1734404898,13015.521231569997,55.513942620003945,53494.688111040006 2024-12-17,03:08:20.000,352,11070914,12645,0,1734404899,13015.541440499997,55.471647840000514,53494.6741368 2024-12-17,03:08:21.000,352,11070917,12405,0,1734404900,13015.521231569997,55.457549580001796,53494.618239840005 2024-12-17,03:08:22.000,352,11070958,12525,0,1734404901,13015.521231569997,55.43640219000372,53494.70907240001 2024-12-17,03:08:23.000,352,11070846,12805,0,1734404902,13015.588594669993,55.45050045000244,53494.785930720005 2024-12-17,03:08:24.000,352,11070945,12725,0,1734404903,13015.575122050002,55.457549580001796,53494.76496936 2024-12-17,03:08:25.000,352,11071006,12445,0,1734404904,13015.602067289998,55.422303929997724,53494.80689208001 2024-12-17,03:08:26.000,352,11070890,12325,0,1734404905,13015.554913120002,55.422303929997724,53494.86977616 2024-12-17,03:08:27.000,352,11070905,12605,0,1734404906,13015.494286330002,55.464598710001155,53494.91169888 2024-12-17,03:08:28.000,352,11070920,12525,0,1734404907,13015.534704190002,55.54918827000074,53494.89772464001 2024-12-17,03:08:29.000,352,11070832,12405,0,1734404908,13015.453868470002,55.520991750003304,53494.92567312001 2024-12-17,03:08:30.000,352,11070919,12645,0,1734404909,13015.413450610002,55.54213914000138,53494.93964736 2024-12-17,03:08:31.000,352,11070929,12565,0,1734404910,13015.339351199997,55.54213914000138,53494.93266024 2024-12-17,03:08:32.000,352,11070896,12565,0,1734404911,13015.265251789991,55.471647840000514,53494.9885572 2024-12-17,03:08:33.000,352,11070904,12685,0,1734404912,13015.218097619996,55.520991750003304,53495.072402640006 2024-12-17,03:08:34.000,352,11070868,12405,0,1734404913,13015.143998209991,55.506893490004586,53495.04445416001 2024-12-17,03:08:35.000,352,11070881,12525,0,1734404914,13015.117052969996,55.57033565999882,53494.99554432001 2024-12-17,03:08:36.000,352,11070840,12325,0,1734404915,13014.98906308,55.53509001000202,53494.96759584 2024-12-17,03:08:37.000,352,11070886,12805,0,1734404916,13014.94190890999,55.49279522999859,53494.93266024 2024-12-17,03:08:38.000,352,11070975,12725,0,1734404917,13014.834127949995,55.53509001000202,53494.93266024 2024-12-17,03:08:39.000,352,11070901,12645,0,1734404918,13014.78697378,55.457549580001796,53494.93266024 2024-12-17,03:08:40.000,352,11070924,12725,0,1734404919,13014.645511269999,55.42935306000436,53494.91169888 2024-12-17,03:08:41.000,352,11070935,12765,0,1734404920,13014.652247579994,55.38705828000093,53494.883750400004 2024-12-17,03:08:42.000,352,11070857,12565,0,1734404921,13014.551202929993,55.35181263000413,53494.93964736 2024-12-17,03:08:43.000,352,11070926,12325,0,1734404922,13014.450158279993,55.25312480999855,53494.82785344001 2024-12-17,03:08:44.000,352,11070955,12285,0,1734404923,13014.423213039998,55.231977420000476,53494.82086632 2024-12-17,03:08:45.000,352,11070999,12645,0,1734404924,13014.342377319997,55.13328960000217,53494.79291784 2024-12-17,03:08:46.000,352,11070955,12525,0,1734404925,13014.281750529997,55.14033873000153,53494.72304664 2024-12-17,03:08:47.000,352,11070906,12605,0,1734404926,13014.187442189992,55.055749170001945,53494.68112392001 2024-12-17,03:08:48.000,352,11070871,12685,0,1734404927,13014.167233259992,55.006405259999156,53494.70208528 2024-12-17,03:08:49.000,352,11070841,12325,0,1734404928,13014.066188609992,54.94296308999765,53494.55535576 2024-12-17,03:08:50.000,352,11070844,12485,0,1734404929,13014.005561819991,54.90066831000149,53494.618239840005 2024-12-17,03:08:51.000,352,11070856,12445,0,1734404930,13013.965143959991,54.837226139999984,53494.47151032001 2024-12-17,03:08:52.000,352,11070925,12445,0,1734404931,13013.877571929996,54.773783969998476,53494.47151032001 2024-12-17,03:08:53.000,352,11070940,12725,0,1734404932,13013.84389037999,54.76673483999912,53494.40862624 2024-12-17,03:08:54.000,352,11070940,12445,0,1734404933,13013.83041776,54.7173909300036,53494.32478080001 2024-12-17,03:08:55.000,352,11070895,12645,0,1734404934,13013.76979097,54.61870310999802,53494.27587096001 2024-12-17,03:08:56.000,352,11070873,12565,0,1734404935,13013.74284572999,54.58345746000123,53494.31779368 2024-12-17,03:08:57.000,352,11070796,12445,0,1734404936,13013.66201000999,54.45657311999821,53494.22696112001 2024-12-17,03:08:58.000,352,11070965,12565,0,1734404937,13013.60138321999,54.435425730000134,53494.19901264 2024-12-17,03:08:59.000,352,11070926,12285,0,1734404938,13013.54749274,54.28739399999904,53494.03830888001 2024-12-17,03:09:00.000,352,11070878,12485,0,1734404939,13013.54075642999,54.22395183000481,53494.02433464 2024-12-17,03:09:01.000,352,11070853,12285,0,1734404940,13013.50033856999,54.18165705000138,53494.045296000004 2024-12-17,03:09:02.000,352,11070929,12445,0,1734404941,13013.466657019999,54.005428800002846,53493.898566480006 2024-12-17,03:09:03.000,352,11070842,12605,0,1734404942,13013.385821299998,53.970183149998775,53493.877605120004 2024-12-17,03:09:04.000,352,11070929,12605,0,1734404943,13013.419502849989,53.829200550004316,53493.7658112 2024-12-17,03:09:05.000,352,11070885,12645,0,1734404944,13013.419502849989,53.72346359999938,53493.69594 2024-12-17,03:09:06.000,352,11070902,12965,0,1734404945,13013.331930819993,53.62477578000107,53493.612094560005 2024-12-17,03:09:07.000,352,11070904,12525,0,1734404946,13013.244358789998,53.46969492000062,53493.58414608001 2024-12-17,03:09:08.000,352,11070850,12525,0,1734404947,13013.251095099993,53.441498400003184,53493.514274880006 2024-12-17,03:09:09.000,352,11070810,12685,0,1734404948,13013.197204620003,53.335761449998245,53493.4513908 2024-12-17,03:09:10.000,352,11070864,12605,0,1734404949,13013.170259379993,53.30756493000081,53493.3815196 2024-12-17,03:09:11.000,352,11070952,12525,0,1734404950,13013.069214729992,53.21592624000186,53493.33959688001 2024-12-17,03:09:12.000,352,11070983,12845,0,1734404951,13013.001851629997,53.12428755000292,53493.19985448001 2024-12-17,03:09:13.000,352,11070846,12485,0,1734404952,13012.961433769997,53.08904189999885,53493.12998328001 2024-12-17,03:09:14.000,352,11070880,12605,0,1734404953,13012.914279600001,52.99035408000054,53493.15094464001 2024-12-17,03:09:15.000,352,11070906,12285,0,1734404954,13012.840180189996,53.032648860003974,53493.10203480001 2024-12-17,03:09:16.000,352,11070932,12645,0,1734404955,13012.799762329996,52.933961039998394,53492.98325376001 2024-12-17,03:09:17.000,352,11070830,12645,0,1734404956,13012.739135539996,52.80707670000265,53492.85049848 2024-12-17,03:09:18.000,352,11070891,12605,0,1734404957,13012.69198137,52.72953627000243,53492.80158864 2024-12-17,03:09:19.000,352,11070915,12605,0,1734404958,13012.67177244,52.701339749997715,53492.68979472 2024-12-17,03:09:20.000,352,11070864,12805,0,1734404959,13012.60440933999,52.67314323000028,53492.71774320001 2024-12-17,03:09:21.000,352,11070954,12525,0,1734404960,13012.56399147999,52.560357150003256,53492.605949280005 2024-12-17,03:09:22.000,352,11070973,12405,0,1734404961,13012.46968314,52.511013240000466,53492.59896216001 2024-12-17,03:09:23.000,352,11070839,12845,0,1734404962,13012.40905635,52.48986585000239,53492.536078080004 2024-12-17,03:09:24.000,352,11070827,12485,0,1734404963,13012.38884742,52.35593238000001,53492.43127128001 2024-12-17,03:09:25.000,352,11070931,12645,0,1734404964,13012.308011699999,52.348883250000654,53492.43127128001 2024-12-17,03:09:26.000,352,11070880,12325,0,1734404965,13012.227175979999,52.25724456000171,53492.29152888001 2024-12-17,03:09:27.000,352,11070847,12725,0,1734404966,13012.153076569994,52.25019543000235,53492.319477360004 2024-12-17,03:09:28.000,352,11070932,12485,0,1734404967,13012.112658709993,52.18675326000084,53492.270567520005 2024-12-17,03:09:29.000,352,11070854,12765,0,1734404968,13012.186758119999,52.1938023900002,53492.12383800001 2024-12-17,03:09:30.000,352,11070874,12645,0,1734404969,13012.078977159988,52.17970413000148,53492.06095392 2024-12-17,03:09:31.000,352,11070867,12805,0,1734404970,13012.045295609998,52.13036021999869,53492.0889024 2024-12-17,03:09:32.000,352,11070824,12645,0,1734404971,13012.065504539998,52.01757414000167,53492.03999256 2024-12-17,03:09:33.000,352,11070910,12805,0,1734404972,13012.018350369988,52.02462327000103,53492.01204408 2024-12-17,03:09:34.000,352,11070942,12605,0,1734404973,13012.011614059993,51.989377620004234,53491.92819864001 2024-12-17,03:09:35.000,352,11070942,12605,0,1734404974,13012.025086679998,51.96823022999888,53492.01204408 2024-12-17,03:09:36.000,352,11070914,12365,0,1734404975,13011.991405129993,51.91888632000337,53491.90723728001 2024-12-17,03:09:37.000,352,11070836,12565,0,1734404976,13011.971196199993,51.756756330003554,53491.886275920006 2024-12-17,03:09:38.000,352,11070876,12685,0,1734404977,13012.031822989993,51.756756330003554,53491.87230168 2024-12-17,03:09:39.000,352,11070863,12485,0,1734404978,13011.977932510003,51.658068509997975,53491.80941760001 2024-12-17,03:09:40.000,352,11070899,12685,0,1734404979,13011.991405129993,51.62987199000054,53491.80941760001 2024-12-17,03:09:41.000,352,11070748,12445,0,1734404980,13012.018350369988,51.58757721000438,53491.75352064 2024-12-17,03:09:42.000,352,11070910,12765,0,1734404981,13012.011614059993,51.59462634000374,53491.82339184 2024-12-17,03:09:43.000,352,11070856,12365,0,1734404982,13012.025086679998,51.5029876500048,53491.718585040006 2024-12-17,03:09:44.000,352,11070881,12445,0,1734404983,13012.052031919993,51.41134895999858,53491.71159792001 2024-12-17,03:09:45.000,352,11070866,12405,0,1734404984,13012.018350369988,51.3902015700005,53491.66268808001 2024-12-17,03:09:46.000,352,11070854,12325,0,1734404985,13011.984668819998,51.23512071000005,53491.67666232 2024-12-17,03:09:47.000,352,11070898,12365,0,1734404986,13012.004877749998,51.18577680000453,53491.65570096 2024-12-17,03:09:48.000,352,11070865,12605,0,1734404987,13011.977932510003,51.18577680000453,53491.64172672001 2024-12-17,03:09:49.000,352,11070855,12605,0,1734404988,13011.977932510003,51.17167853999854,53491.61377824 2024-12-17,03:09:50.000,352,11070868,12725,0,1734404989,13011.937514650002,51.10118723999767,53491.64172672001 2024-12-17,03:09:51.000,352,11070751,12485,0,1734404990,13011.897096790002,51.115285500003665,53491.66268808001 2024-12-17,03:09:52.000,352,11070929,12805,0,1734404991,13011.829733689992,51.080039849999594,53491.66268808001 2024-12-17,03:09:53.000,352,11070805,12525,0,1734404992,13011.822997379997,51.02364681000472,53491.67666232 2024-12-17,03:09:54.000,352,11070786,12765,0,1734404993,13011.796052140002,50.92495898999914,53491.648713840004 2024-12-17,03:09:55.000,352,11070911,12485,0,1734404994,13011.782579519997,50.9320081199985,53491.69063656001 2024-12-17,03:09:56.000,352,11070873,12605,0,1734404995,13011.769106899992,50.833320300000196,53491.58582976 2024-12-17,03:09:57.000,352,11070856,12885,0,1734404996,13011.782579519997,50.81922204000148,53491.72557216 2024-12-17,03:09:58.000,352,11070935,12765,0,1734404997,13011.695007490001,50.75577986999997,53491.73954640001 2024-12-17,03:09:59.000,352,11070882,12445,0,1734404998,13011.715216420002,50.720534220003174,53491.599804000005 2024-12-17,03:10:00.000,352,11070946,12685,0,1734404999,13011.627644389991,50.720534220003174,53491.59281688001 2024-12-17,03:10:01.000,352,11070866,12445,0,1734405000,13011.654589630001,50.64299379000295,53491.65570096 2024-12-17,03:10:02.000,352,11070933,12765,0,1734405001,13011.600699149996,50.64299379000295,53491.669675200006 2024-12-17,03:10:03.000,352,11070891,12445,0,1734405002,13011.600699149996,50.600699009999516,53491.669675200006 2024-12-17,03:10:04.000,352,11070835,12805,0,1734405003,13011.540072359996,50.64299379000295,53491.62775248 2024-12-17,03:10:05.000,352,11070933,12605,0,1734405004,13011.49291819,50.57955162000144,53491.697623680004 2024-12-17,03:10:06.000,352,11070856,12485,0,1734405005,13011.49291819,50.55840423000336,53491.62775248 2024-12-17,03:10:07.000,352,11070749,12445,0,1734405006,13011.45250033,50.480863800003135,53491.69063656001 2024-12-17,03:10:08.000,352,11070843,12445,0,1734405007,13011.41208247,50.487912930002494,53491.62775248 2024-12-17,03:10:09.000,352,11070899,12325,0,1734405008,13011.33124675,50.41037250000227,53491.648713840004 2024-12-17,03:10:10.000,352,11070907,12605,0,1734405009,13011.29082889,50.431519890000345,53491.7046108 2024-12-17,03:10:11.000,352,11070848,12645,0,1734405010,13011.24367471999,50.34693033000076,53491.65570096 2024-12-17,03:10:12.000,352,11070879,12325,0,1734405011,13011.25041103,50.32578294000268,53491.66268808001 2024-12-17,03:10:13.000,352,11070857,12485,0,1734405012,13011.24367471999,50.255291640001815,53491.718585040006 2024-12-17,03:10:14.000,352,11070859,12485,0,1734405013,13011.22346578999,50.22709512000438,53491.648713840004 2024-12-17,03:10:15.000,352,11070880,12405,0,1734405014,13011.24367471999,50.22709512000438,53491.66268808001 2024-12-17,03:10:16.000,352,11070839,12725,0,1734405015,13011.27061996,50.22004598999774,53491.67666232 2024-12-17,03:10:17.000,352,11070914,12645,0,1734405016,13011.16957531,50.13545642999816,53491.71159792001 2024-12-17,03:10:18.000,352,11070822,12605,0,1734405017,13011.12242113999,50.04381773999921,53491.67666232 2024-12-17,03:10:19.000,352,11070918,12805,0,1734405018,13011.176311619995,50.029719480000495,53491.767494880005 2024-12-17,03:10:20.000,352,11070914,12485,0,1734405019,13011.10894852,49.9944738300037,53491.75352064 2024-12-17,03:10:21.000,352,11070871,12565,0,1734405020,13011.055058039994,50.029719480000495,53491.80243048 2024-12-17,03:10:22.000,352,11070789,12645,0,1734405021,13011.115684829994,49.98742470000434,53491.80243048 2024-12-17,03:10:23.000,352,11070920,12445,0,1734405022,13011.10894852,49.90988427000411,53491.816404720004 2024-12-17,03:10:24.000,352,11070756,12285,0,1734405023,13011.055058039994,49.86758949000068,53491.78146912 2024-12-17,03:10:25.000,352,11070840,12685,0,1734405024,13011.08200327999,49.82529471000453,53491.83037896001 2024-12-17,03:10:26.000,352,11070867,12485,0,1734405025,13011.04158541999,49.86758949000068,53491.82339184 2024-12-17,03:10:27.000,352,11070877,12405,0,1734405026,13011.001167559989,49.853491230001964,53491.9142244 2024-12-17,03:10:28.000,352,11070949,12685,0,1734405027,13010.954013389994,49.839392970003246,53491.90025016 2024-12-17,03:10:29.000,352,11070854,12605,0,1734405028,13010.967486009999,49.81824557999789,53491.99806984001 2024-12-17,03:10:30.000,352,11070840,12965,0,1734405029,13010.886650289998,49.797098189999815,53492.0190312 2024-12-17,03:10:31.000,352,11070860,12765,0,1734405030,13010.839496119988,49.87463862000004,53491.97710848001 2024-12-17,03:10:32.000,352,11070849,12365,0,1734405031,13010.826023499998,49.902835140004754,53492.08191528 2024-12-17,03:10:33.000,352,11070869,12525,0,1734405032,13010.812550879993,49.86758949000068,53492.053966800006 2024-12-17,03:10:34.000,352,11070809,12725,0,1734405033,13010.826023499998,49.86758949000068,53492.07492816001 2024-12-17,03:10:35.000,352,11070842,12445,0,1734405034,13010.751924089993,49.92398253000283,53492.12383800001 2024-12-17,03:10:36.000,352,11070828,12325,0,1734405035,13010.671088369993,49.92398253000283,53492.20768344 2024-12-17,03:10:37.000,352,11070813,12285,0,1734405036,13010.563307409997,49.93808079000155,53492.24261904001 2024-12-17,03:10:38.000,352,11070826,12645,0,1734405037,13010.482471689997,49.973326439998345,53492.21467056001 2024-12-17,03:10:39.000,352,11070779,12125,0,1734405038,13010.401635969996,50.00152296000306,53492.31249024001 2024-12-17,03:10:40.000,352,11070854,12605,0,1734405039,13010.307327629991,50.015621220001776,53492.270567520005 2024-12-17,03:10:41.000,352,11070817,12605,0,1734405040,13010.24670083999,50.029719480000495,53492.29152888001 2024-12-17,03:10:42.000,352,11070893,12605,0,1734405041,13010.17260143,50.015621220001776,53492.32646448 2024-12-17,03:10:43.000,352,11070869,12525,0,1734405042,13010.07155678,50.079063390003284,53492.438258400005 2024-12-17,03:10:44.000,352,11070824,12565,0,1734405043,13010.03113892,50.064965130004566,53492.41729704 2024-12-17,03:10:45.000,352,11070879,12485,0,1734405044,13009.93009427,50.079063390003284,53492.473194 2024-12-17,03:10:46.000,352,11070811,12485,0,1734405045,13009.82231330999,50.13545642999816,53492.487168240004 2024-12-17,03:10:47.000,352,11070806,12485,0,1734405046,13009.714532349994,50.1284072999988,53492.51511672 2024-12-17,03:10:48.000,352,11070788,12845,0,1734405047,13009.633696629993,50.16365295000287,53492.57101368 2024-12-17,03:10:49.000,352,11070844,12645,0,1734405048,13009.519179360002,50.262340770001174,53492.557039440006 2024-12-17,03:10:50.000,352,11070931,12605,0,1734405049,13009.391189469992,50.19184947000031,53492.62691064001 2024-12-17,03:10:51.000,352,11070880,12645,0,1734405050,13009.317090060002,50.29758641999797,53492.57800080001 2024-12-17,03:10:52.000,352,11070891,12565,0,1734405051,13009.209309099992,50.31873381000332,53492.63389776 2024-12-17,03:10:53.000,352,11070812,12925,0,1734405052,13009.162154929996,50.34693033000076,53492.64088488 2024-12-17,03:10:54.000,352,11070850,12605,0,1734405053,13009.01395611,50.438569019999704,53492.64088488 2024-12-17,03:10:55.000,352,11070841,12485,0,1734405054,13008.91291146,50.551355100004,53492.58498792 2024-12-17,03:10:56.000,352,11070863,12605,0,1734405055,13008.76471263999,50.57250249000208,53492.57101368 2024-12-17,03:10:57.000,352,11070831,12365,0,1734405056,13008.69061323,50.607748139998876,53492.6129364 2024-12-17,03:10:58.000,352,11070815,12805,0,1734405057,13008.576095959994,50.63594466000359,53492.64088488 2024-12-17,03:10:59.000,352,11070827,12365,0,1734405058,13008.528941789998,50.657092050001665,53492.61992352 2024-12-17,03:11:00.000,352,11070909,12525,0,1734405059,13008.414424519993,50.720534220003174,53492.62691064001 2024-12-17,03:11:01.000,352,11070785,12525,0,1734405060,13008.299907250002,50.74168161000125,53492.61992352 2024-12-17,03:11:02.000,352,11070832,12445,0,1734405061,13008.246016769997,50.81217291000212,53492.57101368 2024-12-17,03:11:03.000,352,11070782,12485,0,1734405062,13008.104554259997,50.847418559998914,53492.64088488 2024-12-17,03:11:04.000,352,11070827,12485,0,1734405063,13007.969828059991,50.896762470001704,53492.59896216001 2024-12-17,03:11:05.000,352,11070865,12765,0,1734405064,13007.82836554999,50.91790985999978,53492.55005232001 2024-12-17,03:11:06.000,352,11070836,12245,0,1734405065,13007.75426614,50.96725377000257,53492.5430652 2024-12-17,03:11:07.000,352,11070874,12685,0,1734405066,13007.63301256,51.058892460001516,53492.48018112001 2024-12-17,03:11:08.000,352,11070886,12485,0,1734405067,13007.52523159999,51.058892460001516,53492.508129600006 2024-12-17,03:11:09.000,352,11070783,12845,0,1734405068,13007.44439587999,51.20692419000261,53492.44524552 2024-12-17,03:11:10.000,352,11070880,12685,0,1734405069,13007.316405989994,51.16462940999918,53492.508129600006 2024-12-17,03:11:11.000,352,11070836,12525,0,1734405070,13007.235570269993,51.18577680000453,53492.50114248001 2024-12-17,03:11:12.000,352,11070776,12445,0,1734405071,13007.127789309998,51.21397332000197,53492.45921976001 2024-12-17,03:11:13.000,352,11070819,12485,0,1734405072,13007.147998239998,51.27741549000348,53492.49415536 2024-12-17,03:11:14.000,352,11070874,12365,0,1734405073,13007.020008350002,51.32675939999899,53492.473194 2024-12-17,03:11:15.000,352,11070855,12765,0,1734405074,13006.912227389992,51.39725069999986,53492.46620688 2024-12-17,03:11:16.000,352,11070899,12365,0,1734405075,13006.824655359997,51.41134895999858,53492.39633568 2024-12-17,03:11:17.000,352,11070815,12605,0,1734405076,13006.777501190001,51.467742000000726,53492.42428416 2024-12-17,03:11:18.000,352,11070839,12725,0,1734405077,13006.689929159991,51.55233156000031,53492.41729704 2024-12-17,03:11:19.000,352,11070740,12285,0,1734405078,13006.63603868,51.59462634000374,53492.38236144001 2024-12-17,03:11:20.000,352,11070822,12725,0,1734405079,13006.63603868,51.60872460000246,53492.45223264 2024-12-17,03:11:21.000,352,11070801,12445,0,1734405080,13006.57541189,51.62282286000118,53492.38236144001 2024-12-17,03:11:22.000,352,11070915,12645,0,1734405081,13006.46763092999,51.67216677000397,53492.340438720006 2024-12-17,03:11:23.000,352,11070805,12365,0,1734405082,13006.43394938,51.700363290001405,53492.4033228 2024-12-17,03:11:24.000,352,11070858,12405,0,1734405083,13006.33290473,51.67921590000333,53492.319477360004 2024-12-17,03:11:25.000,352,11070855,12645,0,1734405084,13006.299223179994,51.67921590000333,53492.438258400005 2024-12-17,03:11:26.000,352,11070889,12445,0,1734405085,13006.258805319994,51.756756330003554,53492.43127128001 2024-12-17,03:11:27.000,352,11070860,12725,0,1734405086,13006.130815429999,51.749707200004195,53492.35441296 2024-12-17,03:11:28.000,352,11070814,12885,0,1734405087,13006.124079119989,51.84134589000314,53492.389348560006 2024-12-17,03:11:29.000,352,11070881,12605,0,1734405088,13006.056716019993,51.8483950200025,53492.35441296 2024-12-17,03:11:30.000,352,11070784,12645,0,1734405089,13005.955671369993,51.90478806000465,53492.34742584 2024-12-17,03:11:31.000,352,11070844,12485,0,1734405090,13005.928726129998,51.91888632000337,53492.41729704 2024-12-17,03:11:32.000,352,11070835,12205,0,1734405091,13005.861363030002,51.96823022999888,53492.4033228 2024-12-17,03:11:33.000,352,11070842,12605,0,1734405092,13005.793999929992,52.06691805000446,53492.34742584 2024-12-17,03:11:34.000,352,11070875,13125,0,1734405093,13005.746845759997,52.0951145700019,53492.41030992001 2024-12-17,03:11:35.000,352,11070877,12525,0,1734405094,13005.692955279992,52.0951145700019,53492.46620688 2024-12-17,03:11:36.000,352,11070850,12525,0,1734405095,13005.666010039997,52.17265500000212,53492.38236144001 2024-12-17,03:11:37.000,352,11070891,12605,0,1734405096,13005.618855870001,52.20085151999956,53492.39633568 2024-12-17,03:11:38.000,352,11070806,12485,0,1734405097,13005.632328489992,52.23609717000363,53492.487168240004 2024-12-17,03:11:39.000,352,11070851,12885,0,1734405098,13005.484129669996,52.327735860002576,53492.48018112001 2024-12-17,03:11:40.000,352,11070861,12445,0,1734405099,13005.443711809996,52.36298150999937,53492.42428416 2024-12-17,03:11:41.000,352,11070859,12645,0,1734405100,13005.37634871,52.48281672000303,53492.51511672 2024-12-17,03:11:42.000,352,11070923,12605,0,1734405101,13005.39655764,52.518062369999825,53492.57800080001 2024-12-17,03:11:43.000,352,11070838,12605,0,1734405102,13005.302249299995,52.60970105999877,53492.557039440006 2024-12-17,03:11:44.000,352,11070868,12565,0,1734405103,13005.28877667999,52.67314323000028,53492.59197504 2024-12-17,03:11:45.000,352,11070804,12805,0,1734405104,13005.28877667999,52.750683660000504,53492.58498792 2024-12-17,03:11:46.000,352,11070869,12525,0,1734405105,13005.29551299,52.72248714000307,53492.56402656 2024-12-17,03:11:47.000,352,11070876,12445,0,1734405106,13005.27530406,52.82822409000073,53492.59896216001 2024-12-17,03:11:48.000,352,11070866,12605,0,1734405107,13005.221413579995,52.82822409000073,53492.66883336001 2024-12-17,03:11:49.000,352,11070808,12685,0,1734405108,13005.2348862,52.89166626000224,53492.64088488 2024-12-17,03:11:50.000,352,11070843,12245,0,1734405109,13005.25509513,52.8987153900016,53492.71075608 2024-12-17,03:11:51.000,352,11070820,12405,0,1734405110,13005.160786789995,52.96215756000311,53492.69678184001 2024-12-17,03:11:52.000,352,11070872,12725,0,1734405111,13005.140577859995,52.96215756000311,53492.76665304001 2024-12-17,03:11:53.000,352,11070860,12525,0,1734405112,13005.09342369,53.025599730004615,53492.80158864 2024-12-17,03:11:54.000,352,11070823,12885,0,1734405113,13005.14731416999,53.10314016000484,53492.822550000004 2024-12-17,03:11:55.000,352,11070868,13005,0,1734405114,13005.039533209994,53.08904189999885,53492.843511360006 2024-12-17,03:11:56.000,352,11070789,12605,0,1734405115,13005.012587969999,53.13133668000228,53492.82953712 2024-12-17,03:11:57.000,352,11070741,12565,0,1734405116,13004.96543379999,53.18772972000443,53492.92036968 2024-12-17,03:11:58.000,352,11070888,12365,0,1734405117,13004.938488559994,53.18068058999779,53492.94831816 2024-12-17,03:11:59.000,352,11070834,13005,0,1734405118,13004.931752249999,53.17363145999843,53493.011202240006 2024-12-17,03:12:00.000,352,11070913,12765,0,1734405119,13004.951961179999,53.26527015000465,53493.011202240006 2024-12-17,03:12:01.000,352,11070826,12445,0,1734405120,13004.945224869989,53.2441227599993,53492.997228 2024-12-17,03:12:02.000,352,11070829,12605,0,1734405121,13004.898070699994,53.25117188999866,53493.09504768 2024-12-17,03:12:03.000,352,11070870,12605,0,1734405122,13004.931752249999,53.3569088400036,53493.0670992 2024-12-17,03:12:04.000,352,11070796,12565,0,1734405123,13004.850916529998,53.34985971000424,53493.09504768 2024-12-17,03:12:05.000,352,11070842,12565,0,1734405124,13004.756608189993,53.434449270003824,53493.12998328001 2024-12-17,03:12:06.000,352,11070883,12685,0,1734405125,13004.729662949998,53.4555966600019,53493.16491888 2024-12-17,03:12:07.000,352,11070869,12645,0,1734405126,13004.682508780003,53.4908423099987,53493.14395752 2024-12-17,03:12:08.000,352,11070865,12325,0,1734405127,13004.608409369997,53.59657926000364,53493.18588024 2024-12-17,03:12:09.000,352,11070922,12285,0,1734405128,13004.621881990002,53.57543186999828,53493.19985448001 2024-12-17,03:12:10.000,352,11070845,12605,0,1734405129,13004.527573649997,53.64592316999915,53493.31863552001 2024-12-17,03:12:11.000,352,11070836,12445,0,1734405130,13004.446737929997,53.64592316999915,53493.31863552001 2024-12-17,03:12:12.000,352,11070858,12485,0,1734405131,13004.379374830001,53.603628390002996,53493.28369992 2024-12-17,03:12:13.000,352,11070879,12365,0,1734405132,13004.372638519992,53.68821795000258,53493.29767416001 2024-12-17,03:12:14.000,352,11070878,12605,0,1734405133,13004.332220659991,53.67411969000386,53493.28369992 2024-12-17,03:12:15.000,352,11070793,12365,0,1734405134,13004.25812125,53.69526708000194,53493.276712800005 2024-12-17,03:12:16.000,352,11070795,12445,0,1734405135,13004.231176009991,53.70936534000066,53493.3116484 2024-12-17,03:12:17.000,352,11070861,12565,0,1734405136,13004.17054921999,53.75870925000345,53493.29767416001 2024-12-17,03:12:18.000,352,11070808,12565,0,1734405137,13004.07624088,53.81510228999832,53493.325622640004 2024-12-17,03:12:19.000,352,11070864,12925,0,1734405138,13004.02908670999,53.85034794000239,53493.43042944 2024-12-17,03:12:20.000,352,11070779,12405,0,1734405139,13003.96845991999,53.89264271999855,53493.346584000006 2024-12-17,03:12:21.000,352,11070855,12405,0,1734405140,13003.941514679995,53.85034794000239,53493.395493840006 2024-12-17,03:12:22.000,352,11070882,12525,0,1734405141,13003.83373372,53.94198663000134,53493.50030064 2024-12-17,03:12:23.000,352,11070882,12925,0,1734405142,13003.793315859999,53.963134019999416,53493.374532480004 2024-12-17,03:12:24.000,352,11070873,12765,0,1734405143,13003.732689069999,53.977232279998134,53493.395493840006 2024-12-17,03:12:25.000,352,11070852,12365,0,1734405144,13003.685534899989,53.98428141000477,53493.40946808 2024-12-17,03:12:26.000,352,11070808,12645,0,1734405145,13003.638380729994,54.026576190000924,53493.36754536001 2024-12-17,03:12:27.000,352,11070842,12685,0,1734405146,13003.631644419998,54.08296923000307,53493.45837792 2024-12-17,03:12:28.000,352,11070891,12525,0,1734405147,13003.624908109989,54.11821487999987,53493.45837792 2024-12-17,03:12:29.000,352,11070839,12685,0,1734405148,13003.665325969989,54.12526400999923,53493.4513908 2024-12-17,03:12:30.000,352,11070894,12365,0,1734405149,13003.604699179989,54.245099220002885,53493.52824912 2024-12-17,03:12:31.000,352,11070875,12485,0,1734405150,13003.584490249988,54.245099220002885,53493.45837792 2024-12-17,03:12:32.000,352,11070873,12645,0,1734405151,13003.638380729994,54.26624661000096,53493.514274880006 2024-12-17,03:12:33.000,352,11070871,12405,0,1734405152,13003.631644419998,54.245099220002885,53493.50030064 2024-12-17,03:12:34.000,352,11070840,12605,0,1734405153,13003.631644419998,54.30149225999776,53493.53523624001 2024-12-17,03:12:35.000,352,11070808,12365,0,1734405154,13003.631644419998,54.30149225999776,53493.612094560005 2024-12-17,03:12:36.000,352,11070859,12525,0,1734405155,13003.651853349998,54.31559052000375,53493.5911332 2024-12-17,03:12:37.000,352,11070839,12245,0,1734405156,13003.651853349998,54.379032689997985,53493.6260688 2024-12-17,03:12:38.000,352,11070868,12765,0,1734405157,13003.577753939993,54.45657311999821,53493.55619760001 2024-12-17,03:12:39.000,352,11070763,12605,0,1734405158,13003.611435489998,54.477720510003564,53493.68895288 2024-12-17,03:12:40.000,352,11070841,12725,0,1734405159,13003.604699179989,54.56231007000315,53493.69594 2024-12-17,03:12:41.000,352,11070791,12405,0,1734405160,13003.611435489998,54.56935920000251,53493.7658112 2024-12-17,03:12:42.000,352,11070887,12845,0,1734405161,13003.651853349998,54.68214527999953,53493.79375968 2024-12-17,03:12:43.000,352,11070809,12725,0,1734405162,13003.658589659994,54.703292670004885,53493.75882408 2024-12-17,03:12:44.000,352,11070885,12365,0,1734405163,13003.665325969989,54.79493136000383,53493.82170816001 2024-12-17,03:12:45.000,352,11070911,12445,0,1734405164,13003.699007519994,54.75968570999976,53493.85664376 2024-12-17,03:12:46.000,352,11070830,12365,0,1734405165,13003.692271209999,54.8654226600047,53493.96843768001 2024-12-17,03:12:47.000,352,11070816,12445,0,1734405166,13003.672062279998,54.95001222000428,53493.947476320005 2024-12-17,03:12:48.000,352,11070859,12685,0,1734405167,13003.678798589994,55.062798300001305,53494.05228312 2024-12-17,03:12:49.000,352,11070833,12885,0,1734405168,13003.725952759989,55.119191340003454,53494.07324448 2024-12-17,03:12:50.000,352,11070846,12485,0,1734405169,13003.651853349998,55.16148611999961,53494.164077040004 2024-12-17,03:12:51.000,352,11070785,12605,0,1734405170,13003.719216449994,55.26722307000455,53494.19901264 2024-12-17,03:12:52.000,352,11070800,12725,0,1734405171,13003.665325969989,55.32361610999942,53494.20599976001 2024-12-17,03:12:53.000,352,11070764,12605,0,1734405172,13003.584490249988,55.38000915000157,53494.29683232 2024-12-17,03:12:54.000,352,11070846,12685,0,1734405173,13003.618171799993,55.49984435999795,53494.31080656 2024-12-17,03:12:55.000,352,11070797,12845,0,1734405174,13003.577753939993,55.57033565999882,53494.41561336 2024-12-17,03:12:56.000,352,11070836,12525,0,1734405175,13003.550808699998,55.58443392000481,53494.450548960005 2024-12-17,03:12:57.000,352,11070798,12445,0,1734405176,13003.449764049998,55.72541651999927,53494.45753608 2024-12-17,03:12:58.000,352,11070832,12605,0,1734405177,13003.436291429993,55.817055209998216,53494.6042656 2024-12-17,03:12:59.000,352,11070859,12565,0,1734405178,13003.416082499993,55.97213606999867,53494.63221408 2024-12-17,03:13:00.000,352,11070822,12805,0,1734405179,13003.341983090002,56.0144308500021,53494.667149680005 2024-12-17,03:13:01.000,352,11070818,12605,0,1734405180,13003.355455709992,56.162462580003194,53494.70907240001 2024-12-17,03:13:02.000,352,11070761,12445,0,1734405181,13003.328510469997,56.26819953000086,53494.75798224001 2024-12-17,03:13:03.000,352,11070840,12485,0,1734405182,13003.220729510002,56.40918213000259,53494.84881480001 2024-12-17,03:13:04.000,352,11070799,12725,0,1734405183,13003.139893790001,56.564262990003044,53494.84881480001 2024-12-17,03:13:05.000,352,11070806,12725,0,1734405184,13003.032112829991,56.62065602999792,53494.92567312001 2024-12-17,03:13:06.000,352,11070884,12845,0,1734405185,13002.91759556,56.789835150004365,53494.953621600005 2024-12-17,03:13:07.000,352,11070839,12445,0,1734405186,13002.91085924999,56.93081774999882,53494.99554432001 2024-12-17,03:13:08.000,352,11070805,12365,0,1734405187,13002.77613305,57.085898609999276,53495.051441280004 2024-12-17,03:13:09.000,352,11070809,12765,0,1734405188,13002.6750884,57.26212685999781,53495.10035112 2024-12-17,03:13:10.000,352,11070806,12405,0,1734405189,13002.58751636999,57.34671642000467,53495.09336400001 2024-12-17,03:13:11.000,352,11070783,12685,0,1734405190,13002.600988989994,57.50884641000448,53495.16323520001 2024-12-17,03:13:12.000,352,11070808,12685,0,1734405191,13002.600988989994,57.607534230002784,53495.14926096 2024-12-17,03:13:13.000,352,11070785,12645,0,1734405192,13002.540362199994,57.69917292000173,53495.23310640001 2024-12-17,03:13:14.000,352,11070854,12565,0,1734405193,13002.553834819999,57.783762480001315,53495.219132160004 2024-12-17,03:13:15.000,352,11070829,12645,0,1734405194,13002.600988989994,57.88245029999962,53495.268042 2024-12-17,03:13:16.000,352,11070869,12525,0,1734405195,13002.661615779994,57.959990729999845,53495.36586168 2024-12-17,03:13:17.000,352,11070890,12525,0,1734405196,13002.70876994999,58.05162941999879,53495.407784400006 2024-12-17,03:13:18.000,352,11070755,12605,0,1734405197,13002.81655091,58.04458028999943,53495.34490032 2024-12-17,03:13:19.000,352,11070848,12645,0,1734405198,13002.89738663,58.15736637000373,53495.51957832001 2024-12-17,03:13:20.000,352,11070917,12765,0,1734405199,13003.086003309996,58.24900506000267,53495.49861696001 2024-12-17,03:13:21.000,352,11070845,12565,0,1734405200,13003.240938440002,58.28425070999947,53495.61739800001 2024-12-17,03:13:22.000,352,11070889,12685,0,1734405201,13003.335246779992,58.28425070999947,53495.63835936 2024-12-17,03:13:23.000,352,11070884,12525,0,1734405202,13003.564281319988,58.361791139999696,53495.79906312 2024-12-17,03:13:24.000,352,11070810,12605,0,1734405203,13003.719216449994,58.39703679000377,53495.82002448 2024-12-17,03:13:25.000,352,11070760,12645,0,1734405204,13003.88762419999,58.460478959998,53495.86194720001 2024-12-17,03:13:26.000,352,11070868,12485,0,1734405205,13004.00887777999,58.49572461000207,53496.02265096001 2024-12-17,03:13:27.000,352,11070844,12565,0,1734405206,13004.163812909996,58.52392112999951,53495.98771536 2024-12-17,03:13:28.000,352,11070846,12445,0,1734405207,13004.312011729991,58.55916678000358,53496.141432 2024-12-17,03:13:29.000,352,11070860,12805,0,1734405208,13004.413056379992,58.594412430000375,53496.21829032001 2024-12-17,03:13:30.000,352,11070870,12405,0,1734405209,13004.541046270002,58.54506852000486,53496.295148640005 2024-12-17,03:13:31.000,352,11070848,12285,0,1734405210,13004.716190329993,58.601461559999734,53496.4209168 2024-12-17,03:13:32.000,352,11070738,12485,0,1734405211,13004.817234979993,58.66490373000124,53496.490788 2024-12-17,03:13:33.000,352,11070926,12845,0,1734405212,13004.925015939989,58.65785460000188,53496.62354328001 2024-12-17,03:13:34.000,352,11070861,12485,0,1734405213,13005.079951069994,58.643756340003165,53496.60956904 2024-12-17,03:13:35.000,352,11070821,12605,0,1734405214,13005.22814988999,58.62260894999781,53496.77725992 2024-12-17,03:13:36.000,352,11070753,12725,0,1734405215,13005.29551299,58.650805470002524,53496.82616976 2024-12-17,03:13:37.000,352,11070829,12405,0,1734405216,13005.463920739996,58.636707210003806,53496.98687352001 2024-12-17,03:13:38.000,352,11070809,12525,0,1734405217,13005.544756459996,58.66490373000124,53496.93097656 2024-12-17,03:13:39.000,352,11070777,12685,0,1734405218,13005.659273730002,58.62965808000445,53497.07770608001 2024-12-17,03:13:40.000,352,11070860,12685,0,1734405219,13005.760318380002,58.601461559999734,53497.16853864 2024-12-17,03:13:41.000,352,11070812,12605,0,1734405220,13005.895044579993,58.58031417000166,53497.1895 2024-12-17,03:13:42.000,352,11070862,12365,0,1734405221,13005.989352919998,58.56621591000294,53497.28731968 2024-12-17,03:13:43.000,352,11070877,12725,0,1734405222,13006.056716019993,58.48867548000271,53497.29430680001 2024-12-17,03:13:44.000,352,11070890,12365,0,1734405223,13006.137551739994,58.56621591000294,53497.44802344 2024-12-17,03:13:45.000,352,11070861,12925,0,1734405224,13006.25206901,58.56621591000294,53497.53186888001 2024-12-17,03:13:46.000,352,11070899,12365,0,1734405225,13006.3126958,58.62260894999781,53497.55981736001 2024-12-17,03:13:47.000,352,11070891,12805,0,1734405226,13006.38679520999,58.6719528600006,53497.6436628 2024-12-17,03:13:48.000,352,11070826,12405,0,1734405227,13006.440685689995,58.62965808000445,53497.77641808001 2024-12-17,03:13:49.000,352,11070799,12365,0,1734405228,13006.47436724,58.6719528600006,53497.88122488 2024-12-17,03:13:50.000,352,11070832,12525,0,1734405229,13006.54846664999,58.73539503000211,53497.88122488 2024-12-17,03:13:51.000,352,11070815,12525,0,1734405230,13006.541730339995,58.74949329000083,53498.03494152001 2024-12-17,03:13:52.000,352,11070871,12565,0,1734405231,13006.561939269995,58.84113197999977,53498.13276120001 2024-12-17,03:13:53.000,352,11070834,12685,0,1734405232,13006.642774989996,58.869328500004485,53498.13276120001 2024-12-17,03:13:54.000,352,11070810,12445,0,1734405233,13006.710138089991,58.91867241,53498.24455512 2024-12-17,03:13:55.000,352,11070781,12725,0,1734405234,13006.683192849996,58.89752502000192,53498.307439200005 2024-12-17,03:13:56.000,352,11070819,12685,0,1734405235,13006.777501190001,58.96801632000279,53498.39827176001 2024-12-17,03:13:57.000,352,11070876,12605,0,1734405236,13006.844864289997,58.96801632000279,53498.44019448 2024-12-17,03:13:58.000,352,11070857,12365,0,1734405237,13006.878545840002,58.98916371000087,53498.538014159996 2024-12-17,03:13:59.000,352,11070923,12765,0,1734405238,13006.912227389992,58.96801632000279,53498.642820960005 2024-12-17,03:14:00.000,352,11070820,12525,0,1734405239,13006.999799420002,59.010311099998944,53498.57993688 2024-12-17,03:14:01.000,352,11070911,12725,0,1734405240,13007.033480969993,59.06670414000109,53498.71967928 2024-12-17,03:14:02.000,352,11070830,12525,0,1734405241,13006.945908939997,59.02440935999766,53498.740640640004 2024-12-17,03:14:03.000,352,11070884,12605,0,1734405242,13007.040217280002,59.045556750003016,53498.83846032 2024-12-17,03:14:04.000,352,11070882,12525,0,1734405243,13007.026744659997,59.08080239999981,53498.89435728 2024-12-17,03:14:05.000,352,11070843,12565,0,1734405244,13006.912227389992,59.10194978999789,53498.94326712 2024-12-17,03:14:06.000,352,11070880,12485,0,1734405245,13006.858336910002,59.1301463100026,53498.98518984 2024-12-17,03:14:07.000,352,11070847,12525,0,1734405246,13006.892018459992,59.172441089998756,53498.98518984 2024-12-17,03:14:08.000,352,11070793,12525,0,1734405247,13006.817919050001,59.179490219998115,53499.04807392001 2024-12-17,03:14:09.000,352,11070802,12645,0,1734405248,13006.737083330001,59.21473587000219,53499.08300952 2024-12-17,03:14:10.000,352,11070847,12565,0,1734405249,13006.65624761,59.278178040003695,53499.12493224 2024-12-17,03:14:11.000,352,11070810,12805,0,1734405250,13006.67645654,59.278178040003695,53499.22275192 2024-12-17,03:14:12.000,352,11070920,12725,0,1734405251,13006.59562082,59.34866934000456,53499.20179056 2024-12-17,03:14:13.000,352,11070858,12765,0,1734405252,13006.521521409995,59.39096412000072,53499.27864888 2024-12-17,03:14:14.000,352,11070788,12565,0,1734405253,13006.38679520999,59.38391499000136,53499.29961024 2024-12-17,03:14:15.000,352,11070840,12725,0,1734405254,13006.380058899995,59.447357160002866,53499.313584480005 2024-12-17,03:14:16.000,352,11070771,12445,0,1734405255,13006.299223179994,59.54604498000117,53499.29961024 2024-12-17,03:14:17.000,352,11070849,12685,0,1734405256,13006.151024359999,59.6235854100014,53499.32755872 2024-12-17,03:14:18.000,352,11070871,12645,0,1734405257,13006.063452329989,59.65883105999819,53499.35550720001 2024-12-17,03:14:19.000,352,11070924,12405,0,1734405258,13005.982616609988,59.77866627000185,53499.40441704001 2024-12-17,03:14:20.000,352,11070857,12285,0,1734405259,13005.854626719993,59.870304960000794,53499.35550720001 2024-12-17,03:14:21.000,352,11070870,12765,0,1734405260,13005.746845759997,59.89850147999823,53499.3904428 2024-12-17,03:14:22.000,352,11070775,12725,0,1734405261,13005.591910629992,59.96194364999974,53499.481275360005 2024-12-17,03:14:23.000,352,11070822,12845,0,1734405262,13005.45718443,59.98309103999782,53499.411404160004 2024-12-17,03:14:24.000,352,11070846,12805,0,1734405263,13005.362876089996,60.088827990002756,53499.481275360005 2024-12-17,03:14:25.000,352,11070852,12605,0,1734405264,13005.221413579995,60.095877120002115,53499.45332688001 2024-12-17,03:14:26.000,352,11070824,12525,0,1734405265,13005.14731416999,60.15931929000362,53499.362494320005 2024-12-17,03:14:27.000,352,11070837,12645,0,1734405266,13005.100159999995,60.20866319999914,53499.411404160004 2024-12-17,03:14:28.000,352,11070909,12805,0,1734405267,13005.05300583,60.20161406999978,53499.376468559996 2024-12-17,03:14:29.000,352,11070780,12565,0,1734405268,13004.999115349994,60.22981059000449,53499.41839128 2024-12-17,03:14:30.000,352,11070849,12245,0,1734405269,13004.98564272999,60.20866319999914,53499.362494320005 2024-12-17,03:14:31.000,352,11070819,12285,0,1734405270,13004.931752249999,60.20161406999978,53499.3904428 2024-12-17,03:14:32.000,352,11070898,12525,0,1734405271,13004.911543319999,60.152270160004264,53499.432365520006 2024-12-17,03:14:33.000,352,11070820,12645,0,1734405272,13004.837443909993,60.145221030004905,53499.411404160004 2024-12-17,03:14:34.000,352,11070827,12725,0,1734405273,13004.770080809998,60.152270160004264,53499.41839128 2024-12-17,03:14:35.000,352,11070847,12645,0,1734405274,13004.790289739998,60.145221030004905,53499.32755872 2024-12-17,03:14:36.000,352,11070881,12645,0,1734405275,13004.709454019998,60.11702451000019,53499.34153296 2024-12-17,03:14:37.000,352,11070868,12925,0,1734405276,13004.702717710003,60.102926250001474,53499.313584480005 2024-12-17,03:14:38.000,352,11070772,12285,0,1734405277,13004.716190329993,60.152270160004264,53499.38345568001 2024-12-17,03:14:39.000,352,11070770,12485,0,1734405278,13004.655563539993,60.13112276999891,53499.34153296 2024-12-17,03:14:40.000,352,11070805,12565,0,1734405279,13004.675772469993,60.10997538000083,53499.432365520006 2024-12-17,03:14:41.000,352,11070803,12725,0,1734405280,13004.628618299997,60.17341755000234,53499.46730112 2024-12-17,03:14:42.000,352,11070874,12405,0,1734405281,13004.554518889992,60.11702451000019,53499.3904428 2024-12-17,03:14:43.000,352,11070771,12605,0,1734405282,13004.480419480002,60.15931929000362,53499.41839128 2024-12-17,03:14:44.000,352,11070850,12645,0,1734405283,13004.487155789997,60.152270160004264,53499.39742992 2024-12-17,03:14:45.000,352,11070817,12525,0,1734405284,13004.466946859997,60.13817189999827,53499.3904428 2024-12-17,03:14:46.000,352,11070787,12285,0,1734405285,13004.446737929997,60.1804666800017,53499.38345568001 2024-12-17,03:14:47.000,352,11070870,12765,0,1734405286,13004.386111139997,60.18751581000106,53499.40441704001 2024-12-17,03:14:48.000,352,11070850,12685,0,1734405287,13004.251384939991,60.152270160004264,53499.481275360005 2024-12-17,03:14:49.000,352,11070861,12805,0,1734405288,13004.251384939991,60.19456494000042,53499.51621096 2024-12-17,03:14:50.000,352,11070776,12325,0,1734405289,13004.143603979996,60.23685972000385,53499.460314 2024-12-17,03:14:51.000,352,11070914,12605,0,1734405290,13004.042559329995,60.22981059000449,53499.50922384 2024-12-17,03:14:52.000,352,11070864,12725,0,1734405291,13004.042559329995,60.20161406999978,53499.52319808001 2024-12-17,03:14:53.000,352,11070786,12765,0,1734405292,13003.961723609995,60.279154500000004,53499.579095040004 2024-12-17,03:14:54.000,352,11070847,13005,0,1734405293,13003.89436051,60.25095798000257,53499.57210792001 2024-12-17,03:14:55.000,352,11070879,12725,0,1734405294,13003.86741526999,60.33554754000215,53499.600056400006 2024-12-17,03:14:56.000,352,11070717,12885,0,1734405295,13003.85394265,60.33554754000215,53499.55813368 2024-12-17,03:14:57.000,352,11070852,12805,0,1734405296,13003.820261099994,60.321449280003435,53499.544159439996 2024-12-17,03:14:58.000,352,11070927,12445,0,1734405297,13003.800052169994,60.40603884000302,53499.579095040004 2024-12-17,03:14:59.000,352,11070822,12605,0,1734405298,13003.752897999999,60.38489144999767,53499.634992 2024-12-17,03:15:00.000,352,11070814,12645,0,1734405299,13003.665325969989,60.3919405800043,53499.579095040004 2024-12-17,03:15:01.000,352,11070817,12365,0,1734405300,13003.658589659994,60.462431879997894,53499.634992 2024-12-17,03:15:02.000,352,11070866,12405,0,1734405301,13003.618171799993,60.490628400002606,53499.697876080005 2024-12-17,03:15:03.000,352,11070818,12565,0,1734405302,13003.645117039989,60.561119700003474,53499.697876080005 2024-12-17,03:15:04.000,352,11070825,12645,0,1734405303,13003.624908109989,60.61751273999835,53499.7048632 2024-12-17,03:15:05.000,352,11070827,12165,0,1734405304,13003.584490249988,60.680954909999855,53499.75377304 2024-12-17,03:15:06.000,352,11070748,12525,0,1734405305,13003.611435489998,60.70915143000457,53499.73281168 2024-12-17,03:15:07.000,352,11070910,12445,0,1734405306,13003.678798589994,60.75849534000008,53499.865566960005 2024-12-17,03:15:08.000,352,11070826,12805,0,1734405307,13003.591226559998,60.857183159998385,53499.85857984001 2024-12-17,03:15:09.000,352,11070805,12645,0,1734405308,13003.571017629998,60.84308489999967,53499.88652832001 2024-12-17,03:15:10.000,352,11070893,12285,0,1734405309,13003.571017629998,60.96996924000268,53499.85159272 2024-12-17,03:15:11.000,352,11070767,12445,0,1734405310,13003.517127149993,61.0193131499982,53499.96338664 2024-12-17,03:15:12.000,352,11070826,12125,0,1734405311,13003.537336079993,61.04750967000291,53499.92146392 2024-12-17,03:15:13.000,352,11070779,12445,0,1734405312,13003.544072389988,61.17439400999865,53499.97736088001 2024-12-17,03:15:14.000,352,11070784,12445,0,1734405313,13003.476709289993,61.25193443999888,53500.082167680004 2024-12-17,03:15:15.000,352,11070813,12285,0,1734405314,13003.544072389988,61.35062226000446,53500.152038880005 2024-12-17,03:15:16.000,352,11070891,12925,0,1734405315,13003.591226559998,61.39291704000061,53500.12409040001 2024-12-17,03:15:17.000,352,11070837,12605,0,1734405316,13003.624908109989,61.484555729999556,53500.25684568 2024-12-17,03:15:18.000,352,11070839,12565,0,1734405317,13003.604699179989,61.63258746000065,53500.32671688 2024-12-17,03:15:19.000,352,11070725,12485,0,1734405318,13003.618171799993,61.6889805000028,53500.37562672 2024-12-17,03:15:20.000,352,11070828,12325,0,1734405319,13003.645117039989,61.7876683200011,53500.382613839996 2024-12-17,03:15:21.000,352,11070774,12445,0,1734405320,13003.631644419998,61.893405269998766,53500.438510800006 2024-12-17,03:15:22.000,352,11070888,12645,0,1734405321,13003.631644419998,61.96389656999963,53500.49440776 2024-12-17,03:15:23.000,352,11070860,12285,0,1734405322,13003.631644419998,62.118977430000086,53500.50139488 2024-12-17,03:15:24.000,352,11070829,12125,0,1734405323,13003.638380729994,62.25996003000182,53500.62716304001 2024-12-17,03:15:25.000,352,11070753,12805,0,1734405324,13003.665325969989,62.365696979999484,53500.69703424001 2024-12-17,03:15:26.000,352,11070767,12485,0,1734405325,13003.699007519994,62.49963045000186,53500.74594408001 2024-12-17,03:15:27.000,352,11070844,12485,0,1734405326,13003.631644419998,62.66880957000103,53500.78087968 2024-12-17,03:15:28.000,352,11070841,12605,0,1734405327,13003.604699179989,62.83093956000084,53500.84376376001 2024-12-17,03:15:29.000,352,11070836,12605,0,1734405328,13003.624908109989,62.95782390000386,53500.94857056 2024-12-17,03:15:30.000,352,11070798,12405,0,1734405329,13003.611435489998,63.10585562999768,53500.97651904 2024-12-17,03:15:31.000,352,11070744,12485,0,1734405330,13003.584490249988,63.28208388000348,53501.04639024 2024-12-17,03:15:32.000,352,11070778,12965,0,1734405331,13003.537336079993,63.41601734999858,53501.07433872 2024-12-17,03:15:33.000,352,11070789,12645,0,1734405332,13003.523863459988,63.52175430000352,53501.13023568001 2024-12-17,03:15:34.000,352,11070804,12405,0,1734405333,13003.523863459988,63.676835160003975,53501.22805536001 2024-12-17,03:15:35.000,352,11070830,12765,0,1734405334,13003.624908109989,63.83896515000379,53501.22106824 2024-12-17,03:15:36.000,352,11070750,12605,0,1734405335,13003.584490249988,63.95175123000081,53501.29093944 2024-12-17,03:15:37.000,352,11070805,12605,0,1734405336,13003.577753939993,64.04338991999975,53501.374784880005 2024-12-17,03:15:38.000,352,11070788,12605,0,1734405337,13003.571017629998,64.12093034999998,53501.41670760001 2024-12-17,03:15:39.000,352,11070832,12405,0,1734405338,13003.611435489998,64.22666729999764,53501.374784880005 2024-12-17,03:15:40.000,352,11070796,12565,0,1734405339,13003.672062279998,64.3817481599981,53501.50055304 2024-12-17,03:15:41.000,352,11070782,12405,0,1734405340,13003.638380729994,64.46633771999768,53501.472604560004 2024-12-17,03:15:42.000,352,11070843,12485,0,1734405341,13003.678798589994,64.50863250000111,53501.50754016 2024-12-17,03:15:43.000,352,11070831,11965,0,1734405342,13003.672062279998,64.56502554000326,53501.591385600004 2024-12-17,03:15:44.000,352,11070877,12645,0,1734405343,13003.658589659994,64.72010640000371,53501.612346960006 2024-12-17,03:15:45.000,352,11070803,12765,0,1734405344,13003.577753939993,64.81174509000266,53501.640295440004 2024-12-17,03:15:46.000,352,11070779,12925,0,1734405345,13003.523863459988,64.81174509000266,53501.68920528 2024-12-17,03:15:47.000,352,11070837,12445,0,1734405346,13003.523863459988,64.84699073999946,53501.75208936001 2024-12-17,03:15:48.000,352,11070821,12645,0,1734405347,13003.496918219993,64.89633465000225,53501.70317952001 2024-12-17,03:15:49.000,352,11070784,12485,0,1734405348,13003.456500359993,64.97387508000247,53501.75208936001 2024-12-17,03:15:50.000,352,11070893,12525,0,1734405349,13003.436291429993,64.94567855999776,53501.759076480004 2024-12-17,03:15:51.000,352,11070910,12565,0,1734405350,13003.375664639992,64.92453116999968,53501.73112800001 2024-12-17,03:15:52.000,352,11070907,12565,0,1734405351,13003.375664639992,64.97387508000247,53501.75208936001 2024-12-17,03:15:53.000,352,11070803,12485,0,1734405352,13003.301565230002,64.9527276900044,53501.780037840006 2024-12-17,03:15:54.000,352,11070735,12565,0,1734405353,13003.207256889997,64.94567855999776,53501.78702496 2024-12-17,03:15:55.000,352,11070740,12605,0,1734405354,13003.166839029996,64.91043291000096,53501.82196056001 2024-12-17,03:15:56.000,352,11070813,12485,0,1734405355,13003.173575339992,64.88928552000289,53501.74510224 2024-12-17,03:15:57.000,352,11070854,12485,0,1734405356,13003.139893790001,64.86108899999817,53501.75208936001 2024-12-17,03:15:58.000,352,11070842,12765,0,1734405357,13003.119684860001,64.8046959600033,53501.807986320004 2024-12-17,03:15:59.000,352,11070830,12685,0,1734405358,13003.146630099996,64.72715553000307,53501.75208936001 2024-12-17,03:16:00.000,352,11070914,13005,0,1734405359,13003.099475930001,64.64256597000349,53501.77305072001 2024-12-17,03:16:01.000,352,11070809,12365,0,1734405360,13003.126421169996,64.60732031999942,53501.759076480004 2024-12-17,03:16:02.000,352,11070923,12645,0,1734405361,13003.180311650001,64.5932220600007,53501.82196056001 2024-12-17,03:16:03.000,352,11070782,12445,0,1734405362,13003.126421169996,64.5579764100039,53501.80099920001 2024-12-17,03:16:04.000,352,11070895,12365,0,1734405363,13003.133157479991,64.51568163000047,53501.807986320004 2024-12-17,03:16:05.000,352,11070805,12525,0,1734405364,13003.126421169996,64.52977988999919,53501.8359348 2024-12-17,03:16:06.000,352,11070832,12725,0,1734405365,13003.139893790001,64.47338685000432,53501.877857520005 2024-12-17,03:16:07.000,352,11070804,12605,0,1734405366,13003.133157479991,64.41699381000217,53501.8359348 2024-12-17,03:16:08.000,352,11070832,12525,0,1734405367,13003.146630099996,64.40289555000345,53501.87087040001 2024-12-17,03:16:09.000,352,11070820,12645,0,1734405368,13003.112948549991,64.39584642000409,53501.86388328 2024-12-17,03:16:10.000,352,11070853,12605,0,1734405369,13003.065794379996,64.40994468000281,53501.85689616 2024-12-17,03:16:11.000,352,11070835,12205,0,1734405370,13003.112948549991,64.33240425000258,53501.93375448 2024-12-17,03:16:12.000,352,11070761,12405,0,1734405371,13003.180311650001,64.30420772999787,53501.947728720006 2024-12-17,03:16:13.000,352,11070865,12245,0,1734405372,13003.247674749997,64.19142165000085,53501.926767360004 2024-12-17,03:16:14.000,352,11070760,12245,0,1734405373,13003.348719399997,64.17732339000213,53501.96869008001 2024-12-17,03:16:15.000,352,11070759,12525,0,1734405374,13003.429555119998,64.1350286099987,53502.045548400005 2024-12-17,03:16:16.000,352,11070826,12565,0,1734405375,13003.449764049998,64.09273383000254,53501.996638560006 2024-12-17,03:16:17.000,352,11070834,12605,0,1734405376,13003.618171799993,64.0010951400036,53502.10843248001 2024-12-17,03:16:18.000,352,11070846,12365,0,1734405377,13003.685534899989,63.95880036000017,53502.094458240004 2024-12-17,03:16:19.000,352,11070893,12725,0,1734405378,13003.820261099994,63.93060384000273,53502.23420064001 2024-12-17,03:16:20.000,352,11070796,12485,0,1734405379,13003.88762419999,63.853063410002505,53502.2900976 2024-12-17,03:16:21.000,352,11070752,12525,0,1734405380,13003.981932539995,63.82486688999779,53502.25516200001 2024-12-17,03:16:22.000,352,11070802,12565,0,1734405381,13004.06950456999,63.73322819999885,53502.380930160005 2024-12-17,03:16:23.000,352,11070834,12645,0,1734405382,13004.19075814999,63.69798255000205,53502.478749840004 2024-12-17,03:16:24.000,352,11070793,12645,0,1734405383,13004.23791232,63.65568776999862,53502.51368544 2024-12-17,03:16:25.000,352,11070867,12605,0,1734405384,13004.359165900001,63.620442120001826,53502.65342784 2024-12-17,03:16:26.000,352,11070809,12525,0,1734405385,13004.460210550002,63.56404907999968,53502.68836344001 2024-12-17,03:16:27.000,352,11070846,12605,0,1734405386,13004.554518889992,63.52880343000288,53502.77919600001 2024-12-17,03:16:28.000,352,11070836,12485,0,1734405387,13004.588200439997,63.48650864999945,53502.835092960006 2024-12-17,03:16:29.000,352,11070791,12725,0,1734405388,13004.702717710003,63.47945952000009,53502.93989976 2024-12-17,03:16:30.000,352,11070786,12525,0,1734405389,13004.743135569988,63.47241039000073,53503.07964216 2024-12-17,03:16:31.000,352,11070813,12405,0,1734405390,13004.850916529998,63.451263000002655,53503.149513360004 2024-12-17,03:16:32.000,352,11070781,12285,0,1734405391,13004.938488559994,63.444213870003296,53503.2333588 2024-12-17,03:16:33.000,352,11070836,12365,0,1734405392,13005.06647844999,63.458312130002014,53503.289255760006 2024-12-17,03:16:34.000,352,11070691,12605,0,1734405393,13005.180995719995,63.47945952000009,53503.456946640006 2024-12-17,03:16:35.000,352,11070774,12725,0,1734405394,13005.17425941,63.53585256000224,53503.54079208 2024-12-17,03:16:36.000,352,11070824,12245,0,1734405395,13005.342667159995,63.50060690999817,53503.6875216 2024-12-17,03:16:37.000,352,11070732,12445,0,1734405396,13005.463920739996,63.458312130002014,53503.78534128001 2024-12-17,03:16:38.000,352,11070788,12325,0,1734405397,13005.484129669996,63.51470517000416,53503.8971352 2024-12-17,03:16:39.000,352,11070782,12445,0,1734405398,13005.591910629992,63.51470517000416,53503.98098064001 2024-12-17,03:16:40.000,352,11070841,12445,0,1734405399,13005.659273730002,63.53585256000224,53504.0718132 2024-12-17,03:16:41.000,352,11070728,12645,0,1734405400,13005.679482660002,63.53585256000224,53504.30238816 2024-12-17,03:16:42.000,352,11070778,12485,0,1734405401,13005.706427899997,63.60634386000311,53504.351298 2024-12-17,03:16:43.000,352,11070763,12405,0,1734405402,13005.787263619997,63.70503168000141,53504.48405328001 2024-12-17,03:16:44.000,352,11070740,12645,0,1734405403,13005.692955279992,63.634540380000544,53504.6657184 2024-12-17,03:16:45.000,352,11070863,12285,0,1734405404,13005.746845759997,63.669786030004616,53504.798473680006 2024-12-17,03:16:46.000,352,11070802,12605,0,1734405405,13005.719900520002,63.76847385000292,53504.945203200004 2024-12-17,03:16:47.000,352,11070787,12485,0,1734405406,13005.699691590002,63.73322819999885,53505.05001 2024-12-17,03:16:48.000,352,11070796,12685,0,1734405407,13005.773790999992,63.78257211000164,53505.15481680001 2024-12-17,03:16:49.000,352,11070774,12525,0,1734405408,13005.793999929992,63.860112540001865,53505.33648192 2024-12-17,03:16:50.000,352,11070674,12525,0,1734405409,13005.686218969997,63.90240731999802,53505.5041728 2024-12-17,03:16:51.000,352,11070739,12565,0,1734405410,13005.618855870001,63.93060384000273,53505.59500536 2024-12-17,03:16:52.000,352,11070735,12565,0,1734405411,13005.551492769991,64.0363407900004,53505.67885080001 2024-12-17,03:16:53.000,352,11070795,12525,0,1734405412,13005.443711809996,64.11388122000062,53505.79763184001 2024-12-17,03:16:54.000,352,11070725,12925,0,1734405413,13005.282040369995,64.17732339000213,53505.92340000001 2024-12-17,03:16:55.000,352,11070839,12605,0,1734405414,13005.18773202999,64.29010946999915,53506.06314240001 2024-12-17,03:16:56.000,352,11070798,12845,0,1734405415,13005.019324279994,64.4451903299996,53506.16096208001 2024-12-17,03:16:57.000,352,11070793,12485,0,1734405416,13004.837443909993,64.56502554000326,53506.140000720006 2024-12-17,03:16:58.000,352,11070785,12445,0,1734405417,13004.736399259993,64.691909879999,53506.26576888 2024-12-17,03:16:59.000,352,11070748,12525,0,1734405418,13004.682508780003,64.8046959600033,53506.38454992 2024-12-17,03:17:00.000,352,11070765,13125,0,1734405419,13004.527573649997,64.9386294299984,53506.44044688 2024-12-17,03:17:01.000,352,11070864,12645,0,1734405420,13004.372638519992,65.07256290000078,53506.48935672 2024-12-17,03:17:02.000,352,11070839,12965,0,1734405421,13004.278330180001,65.20649637000315,53506.503330960004 2024-12-17,03:17:03.000,352,11070765,12165,0,1734405422,13004.204230769996,65.33338070999889,53506.53826656 2024-12-17,03:17:04.000,352,11070801,12245,0,1734405423,13004.103186119995,65.3968228800004,53506.62909912 2024-12-17,03:17:05.000,352,11070758,12645,0,1734405424,13004.123395049995,65.5448546100015,53506.68499608001 2024-12-17,03:17:06.000,352,11070782,12965,0,1734405425,13004.02908670999,65.6435424299998,53506.76884152 2024-12-17,03:17:07.000,352,11070811,12285,0,1734405426,13004.042559329995,65.7563285100041,53506.82473848 2024-12-17,03:17:08.000,352,11070904,12445,0,1734405427,13004.022350399995,65.82681980999769,53506.85268696001 2024-12-17,03:17:09.000,352,11070808,12645,0,1734405428,13003.981932539995,65.96075328000006,53506.92255816 2024-12-17,03:17:10.000,352,11070700,12685,0,1734405429,13003.94825098999,66.1369815299986,53506.92954528001 2024-12-17,03:17:11.000,352,11070755,12445,0,1734405430,13003.901096819995,66.33435717000248,53506.99941648001 2024-12-17,03:17:12.000,352,11070758,12645,0,1734405431,13003.78657954999,66.4118976000027,53507.04832632001 2024-12-17,03:17:13.000,352,11070822,12485,0,1734405432,13003.699007519994,66.59517498000059,53507.14614600001 2024-12-17,03:17:14.000,352,11070803,12445,0,1734405433,13003.658589659994,66.76435409999976,53507.15313312 2024-12-17,03:17:15.000,352,11070918,12365,0,1734405434,13003.577753939993,66.9405823499983,53507.21601720001 2024-12-17,03:17:16.000,352,11070780,12525,0,1734405435,13003.496918219993,67.1027123399981,53507.26492704001 2024-12-17,03:17:17.000,352,11070758,12605,0,1734405436,13003.422818810002,67.17320363999897,53507.27890128 2024-12-17,03:17:18.000,352,11070722,12405,0,1734405437,13003.429555119998,67.41992318999837,53507.30684976001 2024-12-17,03:17:19.000,352,11070756,12365,0,1734405438,13003.355455709992,67.53270927000267,53507.341785360004 2024-12-17,03:17:20.000,352,11070807,12765,0,1734405439,13003.274619989992,67.70188839000184,53507.34877248 2024-12-17,03:17:21.000,352,11070788,12365,0,1734405440,13003.220729510002,67.87811664000037,53507.39768232 2024-12-17,03:17:22.000,352,11070798,12605,0,1734405441,13003.187047959997,68.0684431500049,53507.44659216 2024-12-17,03:17:23.000,352,11070699,12445,0,1734405442,13003.180311650001,68.18122923000192,53507.362746720006 2024-12-17,03:17:24.000,352,11070805,12925,0,1734405443,13003.126421169996,68.27991705000022,53507.48851488 2024-12-17,03:17:25.000,352,11070691,12525,0,1734405444,13003.146630099996,68.5125383400009,53507.50248912001 2024-12-17,03:17:26.000,352,11070777,12285,0,1734405445,13003.146630099996,68.660570070002,53507.60030880001 2024-12-17,03:17:27.000,352,11070819,12405,0,1734405446,13003.065794379996,68.80860180000309,53507.579347440005 2024-12-17,03:17:28.000,352,11070805,12885,0,1734405447,13003.01864021,69.01302656999906,53507.59332168 2024-12-17,03:17:29.000,352,11070814,12525,0,1734405448,13003.005167589996,69.0694196100012,53507.66319288 2024-12-17,03:17:30.000,352,11070813,12565,0,1734405449,13003.045585449996,69.21040221000294,53507.65620576 2024-12-17,03:17:31.000,352,11070785,12285,0,1734405450,13003.025376519996,69.35138481000467,53507.71210272 2024-12-17,03:17:32.000,352,11070845,12565,0,1734405451,13003.112948549991,69.49941653999849,53507.71908984001 2024-12-17,03:17:33.000,352,11070697,12565,0,1734405452,13003.166839029996,69.56285871,53507.7749868 2024-12-17,03:17:34.000,352,11070686,12605,0,1734405453,13003.294828919992,69.65449739999895,53507.80293528 2024-12-17,03:17:35.000,352,11070723,12605,0,1734405454,13003.274619989992,69.81662738999876,53507.92171632 2024-12-17,03:17:36.000,352,11070785,12765,0,1734405455,13003.422818810002,69.95056086000113,53507.90774208001 2024-12-17,03:17:37.000,352,11070691,12525,0,1734405456,13003.510390839998,70.0562978099988,53507.97062616 2024-12-17,03:17:38.000,352,11070861,12445,0,1734405457,13003.672062279998,70.11269085000094,53508.06844584 2024-12-17,03:17:39.000,352,11070754,12445,0,1734405458,13003.74616168999,70.2325260600046,53508.11735568 2024-12-17,03:17:40.000,352,11070784,12525,0,1734405459,13003.86741526999,70.32416475000355,53508.11735568 2024-12-17,03:17:41.000,352,11070724,12645,0,1734405460,13003.921305749995,70.37350865999906,53508.19421400001 2024-12-17,03:17:42.000,352,11070822,12605,0,1734405461,13004.00887777999,70.52154039000015,53508.35491776 2024-12-17,03:17:43.000,352,11070835,12485,0,1734405462,13004.13686767,70.54973691000487,53508.38286624 2024-12-17,03:17:44.000,352,11070794,12565,0,1734405463,13004.1570766,70.64137560000381,53508.35491776 2024-12-17,03:17:45.000,352,11070768,12605,0,1734405464,13004.345693279996,70.77530906999891,53508.50863440001 2024-12-17,03:17:46.000,352,11070819,12445,0,1734405465,13004.338956970001,70.83170211000106,53508.59946696 2024-12-17,03:17:47.000,352,11070829,12965,0,1734405466,13004.541046270002,70.9726847100028,53508.634402560005 2024-12-17,03:17:48.000,352,11070746,12365,0,1734405467,13004.621881990002,71.02202861999831,53508.76715784 2024-12-17,03:17:49.000,352,11070748,12565,0,1734405468,13004.722926639988,71.12071644000389,53508.83004192 2024-12-17,03:17:50.000,352,11070708,12525,0,1734405469,13004.823971289989,71.19120774000476,53508.83702904 2024-12-17,03:17:51.000,352,11070833,12645,0,1734405470,13005.012587969999,71.28989556000306,53508.97677144 2024-12-17,03:17:52.000,352,11070830,12605,0,1734405471,13005.16752309999,71.37448512000265,53509.08157824001 2024-12-17,03:17:53.000,352,11070736,12765,0,1734405472,13005.342667159995,71.4167798999988,53509.21433352 2024-12-17,03:17:54.000,352,11070766,12765,0,1734405473,13005.538020150001,71.45202555000287,53509.27023048 2024-12-17,03:17:55.000,352,11070805,12525,0,1734405474,13005.793999929992,71.57186075999925,53509.3820244 2024-12-17,03:17:56.000,352,11070833,12445,0,1734405475,13006.009561849998,71.54366424000182,53509.44490848001 2024-12-17,03:17:57.000,352,11070846,12765,0,1734405476,13006.27227794,71.67054858000483,53509.591638000005 2024-12-17,03:17:58.000,352,11070707,12485,0,1734405477,13006.521521409995,71.71284336000099,53509.71740616 2024-12-17,03:17:59.000,352,11070770,12285,0,1734405478,13006.683192849996,71.83267857000465,53509.86413568 2024-12-17,03:18:00.000,352,11070661,12565,0,1734405479,13006.878545840002,71.85382596000272,53509.975929600005 2024-12-17,03:18:01.000,352,11070735,12485,0,1734405480,13007.067162519998,71.95251378000103,53510.0807364 2024-12-17,03:18:02.000,352,11070795,12245,0,1734405481,13007.262515509989,71.9736611699991,53510.25541440001 2024-12-17,03:18:03.000,352,11070676,12485,0,1734405482,13007.417450639994,72.05825072999869,53510.35323408001 2024-12-17,03:18:04.000,352,11070825,12525,0,1734405483,13007.60606731999,72.14284028999828,53510.548873440006 2024-12-17,03:18:05.000,352,11070785,12365,0,1734405484,13007.76773875999,72.12874202999956,53510.63970600001 2024-12-17,03:18:06.000,352,11070786,12445,0,1734405485,13007.882256029996,72.05120159999933,53510.78643552001 2024-12-17,03:18:07.000,352,11070712,12285,0,1734405486,13008.037191160001,72.11464377000084,53510.89822944 2024-12-17,03:18:08.000,352,11070662,12765,0,1734405487,13008.219071530002,72.14284028999828,53511.03797184 2024-12-17,03:18:09.000,352,11070697,12725,0,1734405488,13008.360534039988,72.15693855000427,53511.198675600004 2024-12-17,03:18:10.000,352,11070859,12525,0,1734405489,13008.441369759988,72.17808594000235,53511.28950816001 2024-12-17,03:18:11.000,352,11070838,12645,0,1734405490,13008.528941789998,72.14284028999828,53511.40828920001 2024-12-17,03:18:12.000,352,11070809,12485,0,1734405491,13008.677140609994,72.20628245999978,53511.46418616 2024-12-17,03:18:13.000,352,11070776,12485,0,1734405492,13008.82533942999,72.25562637000257,53511.69476112001 2024-12-17,03:18:14.000,352,11070786,12765,0,1734405493,13008.939856699995,72.20628245999978,53511.80655504 2024-12-17,03:18:15.000,352,11070794,12485,0,1734405494,13009.00721979999,72.22742984999786,53511.95328456 2024-12-17,03:18:16.000,352,11070727,12805,0,1734405495,13009.128473379991,72.29792114999873,53512.0021944 2024-12-17,03:18:17.000,352,11070728,12445,0,1734405496,13009.182363859996,72.31201941000472,53512.13494968 2024-12-17,03:18:18.000,352,11070679,12445,0,1734405497,13009.283408509997,72.32611767000344,53512.23975648 2024-12-17,03:18:19.000,352,11070824,12725,0,1734405498,13009.263199579997,72.29087201999937,53512.372511760004 2024-12-17,03:18:20.000,352,11070777,13205,0,1734405499,13009.384453159997,72.34021593000216,53512.42840872 2024-12-17,03:18:21.000,352,11070839,12725,0,1734405500,13009.458552570002,72.37546157999896,53512.56815112 2024-12-17,03:18:22.000,352,11070806,12845,0,1734405501,13009.485497809997,72.38251070999831,53512.64500944 2024-12-17,03:18:23.000,352,11070753,12645,0,1734405502,13009.539388290003,72.45300200999918,53512.81270032 2024-12-17,03:18:24.000,352,11070810,12445,0,1734405503,13009.600015079988,72.51644418000069,53512.86859728001 2024-12-17,03:18:25.000,352,11070818,13045,0,1734405504,13009.539388290003,72.50939505000133,53513.02930104 2024-12-17,03:18:26.000,352,11070742,12645,0,1734405505,13009.532651979993,72.58693548000156,53513.07122376 2024-12-17,03:18:27.000,352,11070654,13045,0,1734405506,13009.620224009988,72.53054243999941,53513.162056320005 2024-12-17,03:18:28.000,352,11070761,12605,0,1734405507,13009.579806149988,72.55873896000412,53513.259876000004 2024-12-17,03:18:29.000,352,11070687,12445,0,1734405508,13009.579806149988,72.59398461000092,53513.35769568 2024-12-17,03:18:30.000,352,11070736,12765,0,1734405509,13009.492234119993,72.62923025999771,53513.44154112001 2024-12-17,03:18:31.000,352,11070786,12725,0,1734405510,13009.451816259992,72.66447591000178,53513.497438080005 2024-12-17,03:18:32.000,352,11070784,12845,0,1734405511,13009.418134710002,72.6785741700005,53513.51839944001 2024-12-17,03:18:33.000,352,11070785,12605,0,1734405512,13009.418134710002,72.71381982000457,53513.567309280006 2024-12-17,03:18:34.000,352,11070829,12645,0,1734405513,13009.357507920002,72.77021285999945,53513.70705168001 2024-12-17,03:18:35.000,352,11070805,12725,0,1734405514,13009.263199579997,72.84070416000031,53513.735000160006 2024-12-17,03:18:36.000,352,11070815,12525,0,1734405515,13009.249726959992,72.88299894000374,53513.80487136001 2024-12-17,03:18:37.000,352,11070738,12725,0,1734405516,13009.202572789996,72.88299894000374,53513.881729680004 2024-12-17,03:18:38.000,352,11070871,12365,0,1734405517,13009.229518029992,72.93234284999926,53513.951600880006 2024-12-17,03:18:39.000,352,11070713,12365,0,1734405518,13009.249726959992,72.95349024000461,53514.02147208001 2024-12-17,03:18:40.000,352,11070842,12845,0,1734405519,13009.222781719996,72.93939197999862,53514.14724024 2024-12-17,03:18:41.000,352,11070754,12485,0,1734405520,13009.269935889992,73.03103067000484,53514.18916296001 2024-12-17,03:18:42.000,352,11070747,12445,0,1734405521,13009.283408509997,73.01693240999884,53514.133266 2024-12-17,03:18:43.000,352,11070764,12325,0,1734405522,13009.242990649996,73.08037458000035,53514.32890536001 2024-12-17,03:18:44.000,352,11070808,12565,0,1734405523,13009.229518029992,73.10152196999843,53514.25903416001 2024-12-17,03:18:45.000,352,11070774,12925,0,1734405524,13009.263199579997,73.15791501000058,53514.30794400001 2024-12-17,03:18:46.000,352,11070774,12645,0,1734405525,13009.249726959992,73.12971849000314,53514.335892480005 2024-12-17,03:18:47.000,352,11070765,12685,0,1734405526,13009.249726959992,73.1367676200025,53514.37082808 2024-12-17,03:18:48.000,352,11070720,12405,0,1734405527,13009.269935889992,73.1367676200025,53514.37781520001 2024-12-17,03:18:49.000,352,11070733,12645,0,1734405528,13009.290144819992,73.1720132699993,53514.48960912 2024-12-17,03:18:50.000,352,11070797,12605,0,1734405529,13009.290144819992,73.16496413999994,53514.51057048 2024-12-17,03:18:51.000,352,11070745,12685,0,1734405530,13009.364244229997,73.15791501000058,53514.5874288 2024-12-17,03:18:52.000,352,11070823,12605,0,1734405531,13009.344035299997,73.1720132699993,53514.552493200004 2024-12-17,03:18:53.000,352,11070710,12725,0,1734405532,13009.283408509997,73.14381675000186,53514.59441592001 2024-12-17,03:18:54.000,352,11070732,12485,0,1734405533,13009.256463270001,73.20725892000337,53514.59441592001 2024-12-17,03:18:55.000,352,11070782,12925,0,1734405534,13009.222781719996,73.20725892000337,53514.671274240005 2024-12-17,03:18:56.000,352,11070757,12445,0,1734405535,13009.162154929996,73.30594674000167,53514.70620984 2024-12-17,03:18:57.000,352,11070826,12725,0,1734405536,13009.128473379991,73.34119238999847,53514.70620984 2024-12-17,03:18:58.000,352,11070751,12685,0,1734405537,13009.11500076,73.41168368999934,53514.769093920004 2024-12-17,03:18:59.000,352,11070761,12725,0,1734405538,13009.040901349996,73.43988021000405,53514.71319696001 2024-12-17,03:19:00.000,352,11070765,12605,0,1734405539,13008.94659300999,73.52446977000363,53514.75511968 2024-12-17,03:19:01.000,352,11070824,12925,0,1734405540,13008.838812049995,73.62315759000194,53514.720184080004 2024-12-17,03:19:02.000,352,11070712,12525,0,1734405541,13008.77144895,73.70069802000216,53514.74813256 2024-12-17,03:19:03.000,352,11070852,12805,0,1734405542,13008.60304119999,73.80643496999983,53514.62935152 2024-12-17,03:19:04.000,352,11070748,12605,0,1734405543,13008.582832269989,73.88397540000005,53514.71319696001 2024-12-17,03:19:05.000,352,11070704,12605,0,1734405544,13008.448106069998,73.975614089999,53514.68524848 2024-12-17,03:19:06.000,352,11070828,12725,0,1734405545,13008.326852489998,74.09544930000266,53514.69922272 2024-12-17,03:19:07.000,352,11070746,12365,0,1734405546,13008.239280460002,74.15889147000416,53514.671274240005 2024-12-17,03:19:08.000,352,11070708,12605,0,1734405547,13008.104554259997,74.25757929000247,53514.73415832001 2024-12-17,03:19:09.000,352,11070799,12565,0,1734405548,13008.043927469997,74.34216885000205,53514.66428712001 2024-12-17,03:19:10.000,352,11070734,12725,0,1734405549,13007.990036989991,74.4972497100025,53514.66428712001 2024-12-17,03:19:11.000,352,11070777,12565,0,1734405550,13007.868783409991,74.58888840000145,53514.70620984 2024-12-17,03:19:12.000,352,11070804,13045,0,1734405551,13007.720584589995,74.6805270900004,53514.71319696001 2024-12-17,03:19:13.000,352,11070767,12725,0,1734405552,13007.659957799995,74.76511664999998,53514.64332576001 2024-12-17,03:19:14.000,352,11070884,12445,0,1734405553,13007.62627624999,74.82855882000149,53514.63633864 2024-12-17,03:19:15.000,352,11070853,12645,0,1734405554,13007.558913149995,74.81446056000277,53514.601403040004 2024-12-17,03:19:16.000,352,11070750,12485,0,1734405555,13007.579122079995,74.90609925000172,53514.58044168 2024-12-17,03:19:17.000,352,11070718,12605,0,1734405556,13007.58585838999,74.9272466399998,53514.61537728001 2024-12-17,03:19:18.000,352,11070709,12685,0,1734405557,13007.599331009995,74.96249229000387,53514.64332576001 2024-12-17,03:19:19.000,352,11070804,12845,0,1734405558,13007.63301256,75.00478707000002,53514.59441592001 2024-12-17,03:19:20.000,352,11070751,12565,0,1734405559,13007.579122079995,75.06118011000217,53514.59441592001 2024-12-17,03:19:21.000,352,11070745,12605,0,1734405560,13007.659957799995,74.94134489999851,53514.5874288 2024-12-17,03:19:22.000,352,11070670,12365,0,1734405561,13007.639748869995,74.96954142000322,53514.58044168 2024-12-17,03:19:23.000,352,11070757,12485,0,1734405562,13007.71384828,74.93429576999915,53514.65031288 2024-12-17,03:19:24.000,352,11070755,12365,0,1734405563,13007.74752982999,74.94839402999787,53514.62935152 2024-12-17,03:19:25.000,352,11070754,12605,0,1734405564,13007.740793519995,74.90609925000172,53514.65031288 2024-12-17,03:19:26.000,352,11070820,12805,0,1734405565,13007.65322149,74.9272466399998,53514.62935152 2024-12-17,03:19:27.000,352,11070726,12765,0,1734405566,13007.619539939995,74.9554431600045,53514.62935152 2024-12-17,03:19:28.000,352,11070718,12765,0,1734405567,13007.599331009995,74.9272466399998,53514.601403040004 2024-12-17,03:19:29.000,352,11070840,12605,0,1734405568,13007.57238577,74.94839402999787,53514.63633864 2024-12-17,03:19:30.000,352,11070749,12525,0,1734405569,13007.52523159999,74.96954142000322,53514.63633864 2024-12-17,03:19:31.000,352,11070774,12605,0,1734405570,13007.40397801999,74.96954142000322,53514.67826136 2024-12-17,03:19:32.000,352,11070807,12645,0,1734405571,13007.356823849994,75.01183619999938,53514.61537728001 2024-12-17,03:19:33.000,352,11070800,12605,0,1734405572,13007.302933369989,75.09642575999897,53514.56646744001 2024-12-17,03:19:34.000,352,11070722,12925,0,1734405573,13007.208625029998,75.1387205400024,53514.671274240005 2024-12-17,03:19:35.000,352,11070784,12445,0,1734405574,13007.255779199993,75.19511358000454,53514.64332576001 2024-12-17,03:19:36.000,352,11070737,12765,0,1734405575,13007.161470859988,75.23035923000134,53514.573454560006 2024-12-17,03:19:37.000,352,11070706,12605,0,1734405576,13007.060426210002,75.25150661999942,53514.59441592001 2024-12-17,03:19:38.000,352,11070854,12445,0,1734405577,13007.087371449998,75.29380140000285,53514.622364400006 2024-12-17,03:19:39.000,352,11070739,12685,0,1734405578,13007.100844070002,75.336096179999,53514.58044168 2024-12-17,03:19:40.000,352,11070769,12565,0,1734405579,13007.121053000003,75.27970314000413,53514.56646744001 2024-12-17,03:19:41.000,352,11070817,12485,0,1734405580,13007.100844070002,75.21626097000262,53514.622364400006 2024-12-17,03:19:42.000,352,11070724,12925,0,1734405581,13007.255779199993,75.2021627100039,53514.5175576 2024-12-17,03:19:43.000,352,11070823,12645,0,1734405582,13007.363560159989,75.16691705999983,53514.56646744001 2024-12-17,03:19:44.000,352,11070787,12645,0,1734405583,13007.47134112,75.09642575999897,53514.64332576001 2024-12-17,03:19:45.000,352,11070852,12445,0,1734405584,13007.56564945999,75.01183619999938,53514.55948032 2024-12-17,03:19:46.000,352,11070768,12525,0,1734405585,13007.76773875999,74.96249229000387,53514.60839016 2024-12-17,03:19:47.000,352,11070797,12565,0,1734405586,13007.862047099996,74.87085359999764,53514.61537728001 2024-12-17,03:19:48.000,352,11070824,12725,0,1734405587,13007.936146510001,74.7933131700047,53514.5874288 2024-12-17,03:19:49.000,352,11070753,12565,0,1734405588,13008.037191160001,74.75101839000126,53514.62935152 2024-12-17,03:19:50.000,352,11070748,12525,0,1734405589,13008.138235810002,74.73692013000255,53514.68524848 2024-12-17,03:19:51.000,352,11070815,12725,0,1734405590,13008.246016769997,74.63823231000424,53514.66428712001 2024-12-17,03:19:52.000,352,11070858,12645,0,1734405591,13008.313379869993,74.6452814400036,53514.65031288 2024-12-17,03:19:53.000,352,11070726,12605,0,1734405592,13008.387479279998,74.63118318000488,53514.71319696001 2024-12-17,03:19:54.000,352,11070803,13285,0,1734405593,13008.427897139998,74.58888840000145,53514.838965120005 2024-12-17,03:19:55.000,352,11070766,12445,0,1734405594,13008.421160829988,74.58183927000209,53514.81800376 2024-12-17,03:19:56.000,352,11070882,12805,0,1734405595,13008.400951899988,74.55364275000466,53514.87390072 2024-12-17,03:19:57.000,352,11070726,12685,0,1734405596,13008.407688209998,74.57479014000273,53514.87390072 2024-12-17,03:19:58.000,352,11070716,12765,0,1734405597,13008.360534039988,74.56774101000337,53514.81800376 2024-12-17,03:19:59.000,352,11070767,12645,0,1734405598,13008.353797729993,74.52544622999994,53514.87390072 2024-12-17,03:20:00.000,352,11070757,12485,0,1734405599,13008.225807839997,74.44790579999972,53514.8669136 2024-12-17,03:20:01.000,352,11070753,12605,0,1734405600,13008.252753079993,74.47610232000443,53514.89486208 2024-12-17,03:20:02.000,352,11070794,12965,0,1734405601,13008.198862600002,74.42675841000164,53514.908836320006 2024-12-17,03:20:03.000,352,11070791,12645,0,1734405602,13008.151708429992,74.44085667000036,53514.957746160006 2024-12-17,03:20:04.000,352,11070790,12685,0,1734405603,13008.070872709992,74.42675841000164,53514.92281056 2024-12-17,03:20:05.000,352,11070754,12365,0,1734405604,13008.057400090001,74.44790579999972,53514.9717204 2024-12-17,03:20:06.000,352,11070762,12565,0,1734405605,13008.023718539996,74.45495492999908,53514.99268176 2024-12-17,03:20:07.000,352,11070772,12845,0,1734405606,13007.949619129991,74.42675841000164,53514.94377192 2024-12-17,03:20:08.000,352,11070789,12765,0,1734405607,13007.848574479991,74.4972497100025,53514.92979768001 2024-12-17,03:20:09.000,352,11070762,13005,0,1734405608,13007.68690303999,74.4972497100025,53514.95075904001 2024-12-17,03:20:10.000,352,11070793,13005,0,1734405609,13007.558913149995,74.5324953599993,53514.908836320006 2024-12-17,03:20:11.000,352,11070802,12565,0,1734405610,13007.44439587999,74.55364275000466,53514.81101664001 2024-12-17,03:20:12.000,352,11070723,12565,0,1734405611,13007.397241709994,74.58183927000209,53514.85992648001 2024-12-17,03:20:13.000,352,11070833,12285,0,1734405612,13007.228833959998,74.56069188000401,53514.76210680001 2024-12-17,03:20:14.000,352,11070699,12965,0,1734405613,13007.174943479993,74.58183927000209,53514.769093920004 2024-12-17,03:20:15.000,352,11070863,12925,0,1734405614,13007.094107759993,74.60298666000017,53514.68524848 2024-12-17,03:20:16.000,352,11070769,12645,0,1734405615,13007.006535729997,74.58888840000145,53514.67826136 2024-12-17,03:20:17.000,352,11070793,12285,0,1734405616,13007.006535729997,74.58183927000209,53514.65031288 2024-12-17,03:20:18.000,352,11070805,12605,0,1734405617,13006.966117869997,74.61003578999953,53514.6573 2024-12-17,03:20:19.000,352,11070806,12285,0,1734405618,13006.871809529992,74.63118318000488,53514.63633864 2024-12-17,03:20:20.000,352,11070745,12765,0,1734405619,13006.824655359997,74.70872360999783,53514.5874288 2024-12-17,03:20:21.000,352,11070777,12565,0,1734405620,13006.838127980001,74.75101839000126,53514.54550608001 2024-12-17,03:20:22.000,352,11070810,12365,0,1734405621,13006.710138089991,74.78626403999806,53514.53851896 2024-12-17,03:20:23.000,352,11070718,12685,0,1734405622,13006.61582975,74.91314838000108,53514.482622 2024-12-17,03:20:24.000,352,11070750,12525,0,1734405623,13006.55520296,74.94839402999787,53514.41973792 2024-12-17,03:20:25.000,352,11070700,12685,0,1734405624,13006.34637734999,74.92019751000043,53514.37082808 2024-12-17,03:20:26.000,352,11070817,12285,0,1734405625,13006.319432109995,74.98363968000194,53514.34986672 2024-12-17,03:20:27.000,352,11070775,12285,0,1734405626,13006.191442219999,75.06118011000217,53514.27999552001 2024-12-17,03:20:28.000,352,11070789,12445,0,1734405627,13006.063452329989,75.14576967000176,53514.30794400001 2024-12-17,03:20:29.000,352,11070738,12725,0,1734405628,13005.928726129998,75.15281880000111,53514.30095688 2024-12-17,03:20:30.000,352,11070780,12365,0,1734405629,13005.780527310002,75.18101531999855,53514.238072800006 2024-12-17,03:20:31.000,352,11070843,12645,0,1734405630,13005.719900520002,75.23035923000134,53514.2031372 2024-12-17,03:20:32.000,352,11070746,12285,0,1734405631,13005.645801109997,75.19511358000454,53514.119291760006 2024-12-17,03:20:33.000,352,11070709,12765,0,1734405632,13005.544756459996,75.16691705999983,53514.049420560004 2024-12-17,03:20:34.000,352,11070844,12565,0,1734405633,13005.463920739996,75.13167141000304,53514.05640768 2024-12-17,03:20:35.000,352,11070754,12765,0,1734405634,13005.403293949996,75.12462228000368,53513.97954936 2024-12-17,03:20:36.000,352,11070724,12805,0,1734405635,13005.403293949996,75.13167141000304,53513.96557512 2024-12-17,03:20:37.000,352,11070747,12925,0,1734405636,13005.35613978,75.11757315000432,53513.930639520004 2024-12-17,03:20:38.000,352,11070691,12605,0,1734405637,13005.28877667999,75.11757315000432,53513.881729680004 2024-12-17,03:20:39.000,352,11070750,12605,0,1734405638,13005.33593085,75.06822924000153,53513.87474256001 2024-12-17,03:20:40.000,352,11070778,12685,0,1734405639,13005.35613978,75.06822924000153,53513.881729680004 2024-12-17,03:20:41.000,352,11070748,12605,0,1734405640,13005.31572192,74.99773794000066,53513.75596152001 2024-12-17,03:20:42.000,352,11070771,12605,0,1734405641,13005.32919453999,75.09642575999897,53513.7489744 2024-12-17,03:20:43.000,352,11070789,12405,0,1734405642,13005.35613978,75.0893766299996,53513.714038800004 2024-12-17,03:20:44.000,352,11070773,12445,0,1734405643,13005.383085019996,75.05413098000281,53513.67211608 2024-12-17,03:20:45.000,352,11070709,12285,0,1734405644,13005.282040369995,74.98363968000194,53513.70705168001 2024-12-17,03:20:46.000,352,11070795,12965,0,1734405645,13005.29551299,74.9554431600045,53513.63019336 2024-12-17,03:20:47.000,352,11070745,12565,0,1734405646,13005.41003025999,75.04708185000345,53513.6441676 2024-12-17,03:20:48.000,352,11070790,12685,0,1734405647,13005.342667159995,75.06822924000153,53513.6441676 2024-12-17,03:20:49.000,352,11070755,13005,0,1734405648,13005.35613978,75.06822924000153,53513.68609032001 2024-12-17,03:20:50.000,352,11070819,12485,0,1734405649,13005.423502879996,75.0893766299996,53513.60224488 2024-12-17,03:20:51.000,352,11070816,12725,0,1734405650,13005.538020150001,75.11757315000432,53513.58827064001 2024-12-17,03:20:52.000,352,11070739,12325,0,1734405651,13005.511074909991,75.17396618999919,53513.665128960005 2024-12-17,03:20:53.000,352,11070705,12845,0,1734405652,13005.578438010001,75.21626097000262,53513.5742964 2024-12-17,03:20:54.000,352,11070783,12645,0,1734405653,13005.652537419992,75.17396618999919,53513.6791032 2024-12-17,03:20:55.000,352,11070768,12525,0,1734405654,13005.625592179997,75.2374083600007,53513.63019336 2024-12-17,03:20:56.000,352,11070797,12645,0,1734405655,13005.686218969997,75.21626097000262,53513.58827064001 2024-12-17,03:20:57.000,352,11070765,12725,0,1734405656,13005.780527310002,75.25150661999942,53513.665128960005 2024-12-17,03:20:58.000,352,11070774,12485,0,1734405657,13005.847890409997,75.22331010000198,53513.735000160006 2024-12-17,03:20:59.000,352,11070794,12485,0,1734405658,13005.895044579993,75.336096179999,53513.77692288001 2024-12-17,03:21:00.000,352,11070768,12525,0,1734405659,13005.908517199998,75.42068573999859,53513.74198728 2024-12-17,03:21:01.000,352,11070776,12485,0,1734405660,13006.097133879994,75.47707878000074,53513.79089712 2024-12-17,03:21:02.000,352,11070783,12605,0,1734405661,13006.137551739994,75.51232443000481,53513.82583272001 2024-12-17,03:21:03.000,352,11070793,12205,0,1734405662,13006.30595948999,75.63920877000055,53513.87474256001 2024-12-17,03:21:04.000,352,11070746,12365,0,1734405663,13006.440685689995,75.75904398000421,53513.87474256001 2024-12-17,03:21:05.000,352,11070729,12605,0,1734405664,13006.55520296,75.80133876000036,53513.97954936 2024-12-17,03:21:06.000,352,11070771,12525,0,1734405665,13006.716874400001,75.75904398000421,53514.05640768 2024-12-17,03:21:07.000,352,11070773,12765,0,1734405666,13006.831391669992,75.91412484000466,53514.05640768 2024-12-17,03:21:08.000,352,11070773,12725,0,1734405667,13006.966117869997,76.03396005000104,53514.03544632 2024-12-17,03:21:09.000,352,11070768,12925,0,1734405668,13007.080635140002,76.01281266000296,53514.15422736 2024-12-17,03:21:10.000,352,11070797,12565,0,1734405669,13007.215361339993,76.02691092000168,53514.25204704 2024-12-17,03:21:11.000,352,11070821,12605,0,1734405670,13007.451132189999,76.06215656999848,53514.25903416001 2024-12-17,03:21:12.000,352,11070795,12645,0,1734405671,13007.619539939995,76.06215656999848,53514.37781520001 2024-12-17,03:21:13.000,352,11070788,12525,0,1734405672,13007.75426614,76.01986179000232,53514.46166064 2024-12-17,03:21:14.000,352,11070758,12685,0,1734405673,13007.990036989991,76.10445135000191,53514.49659624001 2024-12-17,03:21:15.000,352,11070682,12645,0,1734405674,13008.158444740002,76.09740222000255,53514.58044168 2024-12-17,03:21:16.000,352,11070809,12365,0,1734405675,13008.353797729993,76.18199178000214,53514.75511968 2024-12-17,03:21:17.000,352,11070783,12365,0,1734405676,13008.508732859998,76.23838482000428,53514.84595224 2024-12-17,03:21:18.000,352,11070713,12405,0,1734405677,13008.609777509999,76.2877287299998,53514.94377192 2024-12-17,03:21:19.000,352,11070717,12805,0,1734405678,13008.78492156999,76.40756394000346,53514.99966888001 2024-12-17,03:21:20.000,352,11070806,12525,0,1734405679,13009.01395611,76.54149740999856,53515.11844992001 2024-12-17,03:21:21.000,352,11070896,12485,0,1734405680,13009.135209690001,76.56264480000391,53515.28614080001 2024-12-17,03:21:22.000,352,11070741,12925,0,1734405681,13009.276672200001,76.56264480000391,53515.342037760005 2024-12-17,03:21:23.000,352,11070738,12645,0,1734405682,13009.498970430002,76.60493958000006,53515.41889608 2024-12-17,03:21:24.000,352,11070813,12445,0,1734405683,13009.707796039998,76.60493958000006,53515.579599840006 2024-12-17,03:21:25.000,352,11070802,12645,0,1734405684,13009.849258549999,76.64018523000414,53515.705368 2024-12-17,03:21:26.000,352,11070769,12645,0,1734405685,13010.037875229995,76.68952913999965,53515.85908464 2024-12-17,03:21:27.000,352,11070743,12645,0,1734405686,13010.199546669995,76.6472343600035,53515.97087856 2024-12-17,03:21:28.000,352,11070783,12365,0,1734405687,13010.347745489991,76.68952913999965,53516.12459520001 2024-12-17,03:21:29.000,352,11070787,12445,0,1734405688,13010.522889549997,76.71772566000436,53516.1944664 2024-12-17,03:21:30.000,352,11070735,12445,0,1734405689,13010.596988960002,76.76706956999988,53516.39010576001 2024-12-17,03:21:31.000,352,11070758,12365,0,1734405690,13010.799078259988,76.83756087000074,53516.43202848 2024-12-17,03:21:32.000,352,11070707,12605,0,1734405691,13010.980958629989,76.90100304000225,53516.62766784001 2024-12-17,03:21:33.000,352,11070812,12645,0,1734405692,13011.115684829994,76.97854347000248,53516.76042312 2024-12-17,03:21:34.000,352,11070757,12885,0,1734405693,13011.16283899999,77.01378911999927,53516.90715264 2024-12-17,03:21:35.000,352,11070703,13125,0,1734405694,13011.34471936999,77.10542780999822,53517.0329208 2024-12-17,03:21:36.000,352,11070822,12285,0,1734405695,13011.519863429996,77.11952607000421,53517.09580488 2024-12-17,03:21:37.000,352,11070715,12565,0,1734405696,13011.634380700001,77.17591910999909,53517.29144424 2024-12-17,03:21:38.000,352,11070771,12925,0,1734405697,13011.789315829992,77.25345953999931,53517.452148000004 2024-12-17,03:21:39.000,352,11070752,12725,0,1734405698,13011.883624169997,77.27460693000467,53517.56394192001 2024-12-17,03:21:40.000,352,11070717,12685,0,1734405699,13011.971196199993,77.30985258000146,53517.59887752 2024-12-17,03:21:41.000,352,11070754,12725,0,1734405700,13012.078977159988,77.4014912700004,53517.72464568 2024-12-17,03:21:42.000,352,11070739,12485,0,1734405701,13012.186758119999,77.50722821999807,53517.84342672 2024-12-17,03:21:43.000,352,11070765,12845,0,1734405702,13012.254121219994,77.62001430000237,53517.87836232001 2024-12-17,03:21:44.000,352,11070740,12445,0,1734405703,13012.436001589995,77.64116169000044,53518.074001680005 2024-12-17,03:21:45.000,352,11070688,12805,0,1734405704,13012.577464099995,77.69050560000323,53518.122911520004 2024-12-17,03:21:46.000,352,11070777,12645,0,1734405705,13012.705453989991,77.82443906999833,53518.28361528001 2024-12-17,03:21:47.000,352,11070756,12765,0,1734405706,13012.941224839997,77.76804603000346,53518.42335768001 2024-12-17,03:21:48.000,352,11070686,12725,0,1734405707,13013.089423659992,77.7962425500009,53518.528164480005 2024-12-17,03:21:49.000,352,11070825,12525,0,1734405708,13013.176995690003,77.80329168000026,53518.58406144 2024-12-17,03:21:50.000,352,11070712,12605,0,1734405709,13013.345403439998,77.90197949999856,53518.75175232 2024-12-17,03:21:51.000,352,11070687,12805,0,1734405710,13013.466657019999,77.91607776000455,53518.87053336 2024-12-17,03:21:52.000,352,11070756,12565,0,1734405711,13013.58117428999,77.95837254000071,53519.01027576 2024-12-17,03:21:53.000,352,11070812,12125,0,1734405712,13013.66201000999,78.05706035999901,53519.15700528 2024-12-17,03:21:54.000,352,11070769,12685,0,1734405713,13013.655273699995,78.1064042700018,53519.26879920001 2024-12-17,03:21:55.000,352,11070731,12725,0,1734405714,13013.74284572999,78.16984644000331,53519.33867040001 2024-12-17,03:21:56.000,352,11070681,12565,0,1734405715,13013.86409930999,78.22623947999818,53519.5133484 2024-12-17,03:21:57.000,352,11070816,12605,0,1734405716,13013.965143959991,78.34607469000184,53519.57623248001 2024-12-17,03:21:58.000,352,11070686,12725,0,1734405717,13013.944935029991,78.388369469998,53519.72994912 2024-12-17,03:21:59.000,352,11070713,12445,0,1734405718,13014.012298130001,78.48705729000358,53519.81379456001 2024-12-17,03:22:00.000,352,11070750,12645,0,1734405719,13014.086397539992,78.63508902000467,53519.89065288001 2024-12-17,03:22:01.000,352,11070736,12405,0,1734405720,13014.045979679991,78.74082597000233,53520.07930512001 2024-12-17,03:22:02.000,352,11070758,12805,0,1734405721,13014.039243369996,78.83951379000064,53520.2120604 2024-12-17,03:22:03.000,352,11070729,12645,0,1734405722,13014.187442189992,78.97344726000301,53520.27494448001 2024-12-17,03:22:04.000,352,11070706,12645,0,1734405723,13014.275014220002,79.05098769000324,53520.44263536001 2024-12-17,03:22:05.000,352,11070708,12845,0,1734405724,13014.227860049992,79.17082289999962,53520.589364880005 2024-12-17,03:22:06.000,352,11070843,12605,0,1734405725,13014.362586249998,79.38934593000158,53520.64526184 2024-12-17,03:22:07.000,352,11070751,12645,0,1734405726,13014.537730309989,79.5514759200014,53520.79897848001 2024-12-17,03:22:08.000,352,11070770,12605,0,1734405727,13014.571411859994,79.65721286999906,53520.89679816001 2024-12-17,03:22:09.000,352,11070729,12805,0,1734405728,13014.544466619998,79.84753938000358,53521.05750192 2024-12-17,03:22:10.000,352,11070808,12685,0,1734405729,13014.813919019995,79.93917807000253,53521.19724432 2024-12-17,03:22:11.000,352,11070748,12765,0,1734405730,13014.90822736,80.11540632000106,53521.31602536 2024-12-17,03:22:12.000,352,11070813,12485,0,1734405731,13015.02274462999,80.19999588000064,53521.49070336001 2024-12-17,03:22:13.000,352,11070710,12965,0,1734405732,13015.204624999991,80.37622412999917,53521.61647152001 2024-12-17,03:22:14.000,352,11070753,12525,0,1734405733,13015.0698988,80.49605934000283,53521.77018816 2024-12-17,03:22:15.000,352,11070758,12445,0,1734405734,13015.12378927999,80.59474716000113,53521.819098 2024-12-17,03:22:16.000,352,11070776,12645,0,1734405735,13015.292197030001,80.65818933000264,53521.881982080005 2024-12-17,03:22:17.000,352,11070836,12965,0,1734405736,13015.399977989997,80.73572976000287,53521.930891920005 2024-12-17,03:22:18.000,352,11070676,12565,0,1734405737,13015.359560129997,80.80622106000374,53522.098582800005 2024-12-17,03:22:19.000,352,11070730,12645,0,1734405738,13015.460604779997,80.92605627000012,53522.25928656001 2024-12-17,03:22:20.000,352,11070740,12925,0,1734405739,13015.534704190002,81.08113713000057,53522.32915776001 2024-12-17,03:22:21.000,352,11070725,12845,0,1734405740,13015.501022639997,81.18687407999823,53522.46191304 2024-12-17,03:22:22.000,352,11070698,12565,0,1734405741,13015.595330980002,81.38424972000212,53522.615629679996 2024-12-17,03:22:23.000,352,11070760,12765,0,1734405742,13015.440395849997,81.52523232000385,53522.63659104 2024-12-17,03:22:24.000,352,11070752,12885,0,1734405743,13015.440395849997,81.57457622999937,53522.70646224 2024-12-17,03:22:25.000,352,11070746,12525,0,1734405744,13015.548176809993,81.67326404999767,53522.839217520006 2024-12-17,03:22:26.000,352,11070680,12965,0,1734405745,13015.447132159992,81.72260796000046,53522.91607584 2024-12-17,03:22:27.000,352,11070793,12645,0,1734405746,13015.413450610002,81.8142466499994,53522.95101144 2024-12-17,03:22:28.000,352,11070754,12365,0,1734405747,13015.554913120002,81.7508044799979,53522.9719728 2024-12-17,03:22:29.000,352,11070759,12525,0,1734405748,13015.467341089992,81.70850970000174,53523.07677960001 2024-12-17,03:22:30.000,352,11070673,12645,0,1734405749,13015.514495260002,81.56047797000065,53523.16761216001 2024-12-17,03:22:31.000,352,11070752,12405,0,1734405750,13015.642485149998,81.58162535999872,53523.1815864 2024-12-17,03:22:32.000,352,11070706,12605,0,1734405751,13015.622276219998,81.49703579999914,53523.18857352 2024-12-17,03:22:33.000,352,11070799,12365,0,1734405752,13015.770475039993,81.39834798000084,53523.25844472 2024-12-17,03:22:34.000,352,11070722,12285,0,1734405753,13015.797420279989,81.4335936300049,53523.23748336 2024-12-17,03:22:35.000,352,11070685,12765,0,1734405754,13015.703111939998,81.45474102000298,53523.2514576 2024-12-17,03:22:36.000,352,11070714,12725,0,1734405755,13015.689639319993,81.51818319000449,53523.321328800004 2024-12-17,03:22:37.000,352,11070766,12525,0,1734405756,13015.810892899994,81.54637971000193,53523.36325152001 2024-12-17,03:22:38.000,352,11070721,12685,0,1734405757,13015.844574449999,81.39834798000084,53523.370238640004 2024-12-17,03:22:39.000,352,11070720,12605,0,1734405758,13015.824365519999,81.41244623999955,53523.34927728 2024-12-17,03:22:40.000,352,11070716,12485,0,1734405759,13015.864783379999,81.42654449999827,53523.43312272001 2024-12-17,03:22:41.000,352,11070733,12485,0,1734405760,13015.884992309999,81.3701514600034,53523.41914848 2024-12-17,03:22:42.000,352,11070704,12765,0,1734405761,13015.804156589998,81.26441450999846,53523.46107120001 2024-12-17,03:22:43.000,352,11070755,12805,0,1734405762,13015.851310759994,81.2573653799991,53523.46107120001 2024-12-17,03:22:44.000,352,11070771,12725,0,1734405763,13016.012982199994,81.31375842000125,53523.46107120001 2024-12-17,03:22:45.000,352,11070731,12605,0,1734405764,13015.96582803,81.2221197300023,53523.53094240001 2024-12-17,03:22:46.000,352,11070730,12685,0,1734405765,13015.98603696,81.20802147000359,53523.509981040006 2024-12-17,03:22:47.000,352,11070743,12285,0,1734405766,13016.08034529999,81.18687407999823,53523.57985224001 2024-12-17,03:22:48.000,352,11070715,12445,0,1734405767,13015.97930064999,81.16572669000016,53523.54491664 2024-12-17,03:22:49.000,352,11070844,12965,0,1734405768,13015.99950957999,81.07408800000121,53523.607800720005 2024-12-17,03:22:50.000,352,11070717,12885,0,1734405769,13016.14097208999,81.16572669000016,53523.64273632 2024-12-17,03:22:51.000,352,11070788,12405,0,1734405770,13016.215071499995,81.13048104000336,53523.60081360001 2024-12-17,03:22:52.000,352,11070709,12445,0,1734405771,13016.24201673999,81.09523538999929,53523.66369768 2024-12-17,03:22:53.000,352,11070708,12685,0,1734405772,13016.28917091,81.10228451999865,53523.75453024 2024-12-17,03:22:54.000,352,11070889,11925,0,1734405773,13016.37000663,81.18687407999823,53523.73356888 2024-12-17,03:22:55.000,352,11070788,12405,0,1734405774,13016.423897109991,81.29966016000253,53523.78946584 2024-12-17,03:22:56.000,352,11070793,12325,0,1734405775,13016.545150689992,81.37720059000276,53523.76151736 2024-12-17,03:22:57.000,352,11070746,12445,0,1734405776,13016.585568549992,81.48998666999978,53523.86632416001 2024-12-17,03:22:58.000,352,11070734,12885,0,1734405777,13016.592304860002,81.5675271,53523.8104272 2024-12-17,03:22:59.000,352,11070712,12445,0,1734405778,13016.625986409992,81.70850970000174,53523.92920824 2024-12-17,03:23:00.000,352,11070740,12485,0,1734405779,13016.834812020003,81.72965708999982,53523.943182480005 2024-12-17,03:23:01.000,352,11070793,12725,0,1734405780,13016.902175119998,81.77900100000261,53523.9501696 2024-12-17,03:23:02.000,352,11070661,12445,0,1734405781,13016.875229879988,81.84949230000348,53524.05497640001 2024-12-17,03:23:03.000,352,11070764,12245,0,1734405782,13016.875229879988,81.90588533999835,53524.0200408 2024-12-17,03:23:04.000,352,11070674,12685,0,1734405783,13016.841548329998,82.00457316000393,53524.10388624001 2024-12-17,03:23:05.000,352,11070683,12285,0,1734405784,13016.787657849993,82.11031011000159,53524.110873360005 2024-12-17,03:23:06.000,352,11070693,12205,0,1734405785,13016.747239989993,82.16670315000374,53524.15279608001 2024-12-17,03:23:07.000,352,11070775,12565,0,1734405786,13016.807866779993,82.31473488000483,53524.159783200004 2024-12-17,03:23:08.000,352,11070689,12645,0,1734405787,13016.801130469998,82.40637357000378,53524.24362864 2024-12-17,03:23:09.000,352,11070710,12405,0,1734405788,13016.747239989993,82.60374921000039,53524.29253848 2024-12-17,03:23:10.000,352,11070722,12605,0,1734405789,13016.753976300002,82.80112485000427,53524.28555136 2024-12-17,03:23:11.000,352,11070725,12285,0,1734405790,13016.666404269992,82.99850049000088,53524.348435440006 2024-12-17,03:23:12.000,352,11070807,12485,0,1734405791,13016.673140580002,83.19587613000476,53524.34144832001 2024-12-17,03:23:13.000,352,11070772,12485,0,1734405792,13016.652931650002,83.32980959999986,53524.397345280006 2024-12-17,03:23:14.000,352,11070731,12445,0,1734405793,13016.524941759992,83.47784133000096,53524.36240968 2024-12-17,03:23:15.000,352,11070776,12485,0,1734405794,13016.464314969991,83.70341349000228,53524.35542256 2024-12-17,03:23:16.000,352,11070691,12285,0,1734405795,13016.484523899991,83.91488739000488,53524.46022936 2024-12-17,03:23:17.000,352,11070697,12725,0,1734405796,13016.444106039991,83.93603478000296,53524.397345280006 2024-12-17,03:23:18.000,352,11070731,12445,0,1734405797,13016.28243459999,84.22504910999851,53524.39035816001 2024-12-17,03:23:19.000,352,11070707,12645,0,1734405798,13016.26222566999,84.40832649000367,53524.46721648001 2024-12-17,03:23:20.000,352,11070732,12525,0,1734405799,13016.30264352999,84.49291605000326,53524.446255120005 2024-12-17,03:23:21.000,352,11070652,12565,0,1734405800,13016.255489359995,84.62684951999836,53524.495164960004 2024-12-17,03:23:22.000,352,11070724,12445,0,1734405801,13016.26222566999,84.78897950999817,53524.544074800004 2024-12-17,03:23:23.000,352,11070695,12485,0,1734405802,13016.28917091,84.89471646000311,53524.53010056 2024-12-17,03:23:24.000,352,11070708,12485,0,1734405803,13016.20833519,85.02160079999885,53524.53708768001 2024-12-17,03:23:25.000,352,11070741,12285,0,1734405804,13016.235280429995,85.14143601000251,53524.57202328 2024-12-17,03:23:26.000,352,11070589,12485,0,1734405805,13016.24875305,85.14848514000187,53524.57202328 2024-12-17,03:23:27.000,352,11070665,12605,0,1734405806,13016.08708161,85.31061513000168,53524.57202328 2024-12-17,03:23:28.000,352,11070679,12485,0,1734405807,13016.093817919995,85.45864686000277,53524.48119072 2024-12-17,03:23:29.000,352,11070687,12125,0,1734405808,13016.26896198,85.46569599000213,53524.613946000005 2024-12-17,03:23:30.000,352,11070739,12445,0,1734405809,13016.20159887999,85.47274512000149,53524.55106192 2024-12-17,03:23:31.000,352,11070776,12445,0,1734405810,13016.1477084,85.59258032999787,53524.52311344 2024-12-17,03:23:32.000,352,11070627,12645,0,1734405811,13016.215071499995,85.64897337000002,53524.613946000005 2024-12-17,03:23:33.000,352,11070729,12645,0,1734405812,13016.24875305,85.64192424000066,53524.516126320006 2024-12-17,03:23:34.000,352,11070718,12365,0,1734405813,13016.24875305,85.58553119999851,53524.565036160006 2024-12-17,03:23:35.000,352,11070681,12805,0,1734405814,13016.215071499995,85.71946467000089,53524.613946000005 2024-12-17,03:23:36.000,352,11070639,12445,0,1734405815,13016.30264352999,85.69831728000281,53524.62792024 2024-12-17,03:23:37.000,352,11070728,12405,0,1734405816,13016.403688179991,85.69126815000345,53524.65586872001 2024-12-17,03:23:38.000,352,11070795,12525,0,1734405817,13016.295907219996,85.74766118999833,53524.65586872001 2024-12-17,03:23:39.000,352,11070677,12485,0,1734405818,13016.376742939996,85.80405423000047,53524.64189448 2024-12-17,03:23:40.000,352,11070638,12365,0,1734405819,13016.733767370002,85.8463490100039,53524.69779144 2024-12-17,03:23:41.000,352,11070724,12805,0,1734405820,13016.686613199992,85.79700510000112,53524.62093312 2024-12-17,03:23:42.000,352,11070734,12765,0,1734405821,13016.733767370002,85.89569291999942,53524.732727040006 2024-12-17,03:23:43.000,352,11070759,12565,0,1734405822,13017.043637629999,86.07897030000458,53524.76067552 2024-12-17,03:23:44.000,352,11070616,12445,0,1734405823,13017.023428699998,86.11421595000138,53524.80259824001 2024-12-17,03:23:45.000,352,11070723,12445,0,1734405824,13017.15815489999,86.07192116999795,53524.8584952 2024-12-17,03:23:46.000,352,11070669,12525,0,1734405825,13017.151418589994,86.21290376999968,53524.83753384 2024-12-17,03:23:47.000,352,11070712,13125,0,1734405826,13017.31982633999,86.30454245999863,53524.781636880005 2024-12-17,03:23:48.000,352,11070724,12845,0,1734405827,13017.414134679995,86.27634594000119,53524.830546720004 2024-12-17,03:23:49.000,352,11070702,12485,0,1734405828,13017.46802516,86.38913201999821,53524.87246944001 2024-12-17,03:23:50.000,352,11070756,12245,0,1734405829,13017.56906981,86.48077071000444,53524.93535352 2024-12-17,03:23:51.000,352,11070675,12485,0,1734405830,13017.656641839996,86.52306549000059,53524.93535352 2024-12-17,03:23:52.000,352,11070730,12685,0,1734405831,13017.878940069997,86.52306549000059,53524.94234064001 2024-12-17,03:23:53.000,352,11070806,12845,0,1734405832,13018.040611509998,86.72749026000383,53524.99125048001 2024-12-17,03:23:54.000,352,11070676,12445,0,1734405833,13017.899148999997,86.74158852000255,53525.05413456 2024-12-17,03:23:55.000,352,11070737,12645,0,1734405834,13018.283118669999,86.79093242999807,53525.0331732 2024-12-17,03:23:56.000,352,11070795,12885,0,1734405835,13018.512153209995,86.86847285999829,53525.12400576 2024-12-17,03:23:57.000,352,11070760,12565,0,1734405836,13018.390899629994,86.93896415999916,53525.06112168001 2024-12-17,03:23:58.000,352,11070728,12405,0,1734405837,13018.64687941,87.01650458999939,53525.12400576 2024-12-17,03:23:59.000,352,11070726,12485,0,1734405838,13018.7075062,87.1786345799992,53525.13798000001 2024-12-17,03:24:00.000,352,11070714,12445,0,1734405839,13018.734451439996,87.12224154000432,53525.15195424 2024-12-17,03:24:01.000,352,11070754,12285,0,1734405840,13018.929804430001,87.20683110000391,53525.19387696 2024-12-17,03:24:02.000,352,11070654,12965,0,1734405841,13018.997167529997,87.28437153000414,53525.30567088001 2024-12-17,03:24:03.000,352,11070701,12605,0,1734405842,13019.057794319997,87.34781369999837,53525.30567088001 2024-12-17,03:24:04.000,352,11070725,12485,0,1734405843,13019.266619929993,87.38305935000244,53525.29868376 2024-12-17,03:24:05.000,352,11070671,12565,0,1734405844,13019.307037789993,87.46764891000203,53525.36156784 2024-12-17,03:24:06.000,352,11070687,12525,0,1734405845,13019.273356240003,87.57338585999969,53525.382529200004 2024-12-17,03:24:07.000,352,11070741,12405,0,1734405846,13019.441763989998,87.62977890000184,53525.42445192001 2024-12-17,03:24:08.000,352,11070704,12605,0,1734405847,13019.650589599994,87.53109108000353,53525.39650344001 2024-12-17,03:24:09.000,352,11070754,12485,0,1734405848,13019.603435429999,87.51699282000482,53525.42445192001 2024-12-17,03:24:10.000,352,11070680,12485,0,1734405849,13019.583226499999,87.58748411999841,53525.46637464 2024-12-17,03:24:11.000,352,11070723,12805,0,1734405850,13019.79878841999,87.56633673000033,53525.452400400005 2024-12-17,03:24:12.000,352,11070701,12525,0,1734405851,13019.74489794,87.62272977000248,53525.487336 2024-12-17,03:24:13.000,352,11070755,12725,0,1734405852,13019.64385329,87.62977890000184,53525.487336 2024-12-17,03:24:14.000,352,11070775,12445,0,1734405853,13019.872887829995,87.79190889000165,53525.452400400005 2024-12-17,03:24:15.000,352,11070699,12565,0,1734405854,13020.014350339996,87.77781063000293,53525.571181440006 2024-12-17,03:24:16.000,352,11070776,12685,0,1734405855,13019.92677831,87.69322107000335,53525.522271600006 2024-12-17,03:24:17.000,352,11070769,12605,0,1734405856,13020.02782296,87.84125280000444,53525.52925872 2024-12-17,03:24:18.000,352,11070729,12485,0,1734405857,13020.149076540001,87.95403888000146,53525.51528448001 2024-12-17,03:24:19.000,352,11070821,12805,0,1734405858,13020.176021779997,87.85535106000316,53525.49432312001 2024-12-17,03:24:20.000,352,11070693,12445,0,1734405859,13020.202967019992,87.95403888000146,53525.63406552 2024-12-17,03:24:21.000,352,11070763,12445,0,1734405860,13020.337693219997,88.03862844000105,53525.54323296001 2024-12-17,03:24:22.000,352,11070688,12565,0,1734405861,13020.479155729998,88.11616887000127,53525.53624584 2024-12-17,03:24:23.000,352,11070746,12485,0,1734405862,13020.418528939997,88.21485668999958,53525.53624584 2024-12-17,03:24:24.000,352,11070684,12485,0,1734405863,13020.378111079997,88.3417410300026,53525.59214280001 2024-12-17,03:24:25.000,352,11070705,12725,0,1734405864,13020.539782519998,88.56026406000456,53525.65502688 2024-12-17,03:24:26.000,352,11070687,12765,0,1734405865,13020.593672999988,88.72239405000437,53525.689962480006 2024-12-17,03:24:27.000,352,11070707,12565,0,1734405866,13020.506100969993,88.84927839000011,53525.738872320006 2024-12-17,03:24:28.000,352,11070782,12445,0,1734405867,13020.465683109993,89.13829272000294,53525.75284656 2024-12-17,03:24:29.000,352,11070791,12365,0,1734405868,13020.573464069988,89.38501227000233,53525.717910960004 2024-12-17,03:24:30.000,352,11070778,12645,0,1734405869,13020.694717649989,89.58238790999894,53525.70393672 2024-12-17,03:24:31.000,352,11070779,13125,0,1734405870,13020.708190269994,89.66697746999853,53525.738872320006 2024-12-17,03:24:32.000,352,11070695,13005,0,1734405871,13020.647563479994,89.8502548500037,53525.72489808 2024-12-17,03:24:33.000,352,11070800,12645,0,1734405872,13020.81597122999,90.06877787999838,53525.72489808 2024-12-17,03:24:34.000,352,11070704,12565,0,1734405873,13021.031533149995,90.12517092000053,53525.71092384001 2024-12-17,03:24:35.000,352,11070710,12805,0,1734405874,13021.03826945999,90.22385873999883,53525.75284656 2024-12-17,03:24:36.000,352,11070717,12445,0,1734405875,13020.91701587999,90.20271135000075,53525.80874352001 2024-12-17,03:24:37.000,352,11070708,12445,0,1734405876,13021.09889624999,90.53402045999974,53525.80874352001 2024-12-17,03:24:38.000,352,11070764,12685,0,1734405877,13021.240358759991,90.61861001999932,53525.79476928 2024-12-17,03:24:39.000,352,11070675,12525,0,1734405878,13021.16625935,90.56926611000381,53525.77380792 2024-12-17,03:24:40.000,352,11070718,12365,0,1734405879,13021.240358759991,90.63270827999804,53525.84367912 2024-12-17,03:24:41.000,352,11070748,12645,0,1734405880,13021.267304,90.7172978400049,53525.85066624001 2024-12-17,03:24:42.000,352,11070672,12485,0,1734405881,13021.274040309996,90.68910132000019,53525.86464048 2024-12-17,03:24:43.000,352,11070689,12485,0,1734405882,13021.280776619991,90.87942783000472,53525.86464048 2024-12-17,03:24:44.000,352,11070733,12605,0,1734405883,13021.213413519996,90.97106652000366,53525.87861472001 2024-12-17,03:24:45.000,352,11070771,12845,0,1734405884,13021.267304,90.95696825999767,53525.857653360006 2024-12-17,03:24:46.000,352,11070800,12765,0,1734405885,13021.20667721,91.05565608000325,53525.87861472001 2024-12-17,03:24:47.000,352,11070749,12725,0,1734405886,13021.274040309996,91.11909825000475,53525.94848592001 2024-12-17,03:24:48.000,352,11070620,12765,0,1734405887,13021.15952303999,91.0627052100026,53525.885601840004 2024-12-17,03:24:49.000,352,11070837,12485,0,1734405888,13021.01806052999,91.18254041999899,53525.91355032 2024-12-17,03:24:50.000,352,11070779,12325,0,1734405889,13021.031533149995,91.18254041999899,53525.84367912 2024-12-17,03:24:51.000,352,11070728,12445,0,1734405890,13021.011324219995,91.28122824000457,53525.80874352001 2024-12-17,03:24:52.000,352,11070693,12685,0,1734405891,13020.849652779994,91.36581780000415,53525.82271776 2024-12-17,03:24:53.000,352,11070723,12405,0,1734405892,13020.82270754,91.5913899599982,53525.80874352001 2024-12-17,03:24:54.000,352,11070793,12565,0,1734405893,13020.741871819999,91.78876560000208,53525.738872320006 2024-12-17,03:24:55.000,352,11070662,12805,0,1734405894,13020.533046209988,91.91564993999782,53525.72489808 2024-12-17,03:24:56.000,352,11070711,12405,0,1734405895,13020.398320009997,92.08482906000427,53525.74585944 2024-12-17,03:24:57.000,352,11070691,12645,0,1734405896,13020.418528939997,92.47253120999812,53525.6969496 2024-12-17,03:24:58.000,352,11070746,12605,0,1734405897,13020.330956910002,92.62761206999858,53525.72489808 2024-12-17,03:24:59.000,352,11070701,12405,0,1734405898,13020.196230709997,92.77564379999967,53525.68297536001 2024-12-17,03:25:00.000,352,11070724,13085,0,1734405899,13020.142340229992,93.05760900000314,53525.58515568 2024-12-17,03:25:01.000,352,11070736,12445,0,1734405900,13020.088449750001,93.29023029000382,53525.54323296001 2024-12-17,03:25:02.000,352,11070732,12765,0,1734405901,13020.081713439991,93.3113776800019,53525.50829736 2024-12-17,03:25:03.000,352,11070718,12645,0,1734405902,13020.101922369991,93.47350767000171,53525.45938752 2024-12-17,03:25:04.000,352,11070747,12765,0,1734405903,13020.115394989996,93.63563766000152,53525.44541328001 2024-12-17,03:25:05.000,352,11070736,12765,0,1734405904,13020.054768199996,93.70612896000239,53525.37554208001 2024-12-17,03:25:06.000,352,11070760,12205,0,1734405905,13020.095186059996,93.78366939000261,53525.30567088001 2024-12-17,03:25:07.000,352,11070657,12765,0,1734405906,13020.236648569997,93.88235721000092,53525.333619360004 2024-12-17,03:25:08.000,352,11070702,12885,0,1734405907,13020.310747980002,93.93170112000371,53525.235799680006 2024-12-17,03:25:09.000,352,11070757,12445,0,1734405908,13020.364638459992,94.02333981000265,53525.214838320004 2024-12-17,03:25:10.000,352,11070698,12685,0,1734405909,13020.438737869998,94.26301023000269,53525.13798000001 2024-12-17,03:25:11.000,352,11070677,12685,0,1734405910,13020.634090859989,94.3264524000042,53525.13798000001 2024-12-17,03:25:12.000,352,11070726,12645,0,1734405911,13020.768817059994,94.37579630999971,53525.12400576 2024-12-17,03:25:13.000,352,11070749,12405,0,1734405912,13020.869861709994,94.38284543999907,53525.09605728 2024-12-17,03:25:14.000,352,11070715,12325,0,1734405913,13020.99785159999,94.44628761000058,53525.14496712 2024-12-17,03:25:15.000,352,11070693,12645,0,1734405914,13021.18646828,94.49563152000337,53525.12400576 2024-12-17,03:25:16.000,352,11070741,12485,0,1734405915,13021.314458169996,94.53087717000017,53525.068108800006 2024-12-17,03:25:17.000,352,11070661,13005,0,1734405916,13021.375084959996,94.50972978000209,53525.068108800006 2024-12-17,03:25:18.000,352,11070782,12485,0,1734405917,13021.462656989992,94.60136847000103,53524.963302 2024-12-17,03:25:19.000,352,11070740,12445,0,1734405918,13021.563701639992,94.60136847000103,53524.95631488 2024-12-17,03:25:20.000,352,11070769,12485,0,1734405919,13021.711900460003,94.5731719500036,53524.949327760005 2024-12-17,03:25:21.000,352,11070713,12725,0,1734405920,13021.812945109989,94.58727021000232,53524.91439216 2024-12-17,03:25:22.000,352,11070708,12845,0,1734405921,13021.97461654999,94.73530194000341,53524.8584952 2024-12-17,03:25:23.000,352,11070708,12885,0,1734405922,13022.05545226999,94.80579324000428,53524.851508080006 2024-12-17,03:25:24.000,352,11070648,12765,0,1734405923,13021.880308209998,94.98202149000281,53524.79561112 2024-12-17,03:25:25.000,352,11070702,12765,0,1734405924,13021.839890349998,95.12300409000454,53524.80259824001 2024-12-17,03:25:26.000,352,11070694,12765,0,1734405925,13021.97461654999,95.24988843000028,53524.830546720004 2024-12-17,03:25:27.000,352,11070689,12245,0,1734405926,13021.860099279998,95.23579017000156,53524.76067552 2024-12-17,03:25:28.000,352,11070695,12765,0,1734405927,13021.887044519994,95.32742886000051,53524.79561112 2024-12-17,03:25:29.000,352,11070730,12725,0,1734405928,13022.10260644,95.35562537999795,53524.69779144 2024-12-17,03:25:30.000,352,11070669,12645,0,1734405929,13022.089133819994,95.39792016000138,53524.781636880005 2024-12-17,03:25:31.000,352,11070701,12485,0,1734405930,13021.97461654999,95.33447798999987,53524.662855840004 2024-12-17,03:25:32.000,352,11070637,12605,0,1734405931,13022.06218858,95.35562537999795,53524.73971416 2024-12-17,03:25:33.000,352,11070769,12765,0,1734405932,13022.190178469995,95.24988843000028,53524.66984296 2024-12-17,03:25:34.000,352,11070631,12485,0,1734405933,13022.20365109,95.21464278000349,53524.60695888001 2024-12-17,03:25:35.000,352,11070700,12765,0,1734405934,13022.129551679995,95.13710235000326,53524.60695888001 2024-12-17,03:25:36.000,352,11070671,12525,0,1734405935,13022.06218858,95.12300409000454,53524.63490736001 2024-12-17,03:25:37.000,352,11070665,12765,0,1734405936,13021.99482547999,95.21464278000349,53524.58599752001 2024-12-17,03:25:38.000,352,11070683,12565,0,1734405937,13022.048715959994,95.20054452000477,53524.53708768001 2024-12-17,03:25:39.000,352,11070682,12565,0,1734405938,13021.853362969989,95.03136539999832,53524.57202328 2024-12-17,03:25:40.000,352,11070756,12485,0,1734405939,13021.738845699998,95.02431626999896,53524.48817784001 2024-12-17,03:25:41.000,352,11070681,12765,0,1734405940,13021.806208799993,95.20759365000413,53524.397345280006 2024-12-17,03:25:42.000,352,11070759,12885,0,1734405941,13021.785999869993,95.18644625999877,53524.42529376 2024-12-17,03:25:43.000,352,11070685,12685,0,1734405942,13021.610855810002,95.11595495999791,53524.36939680001 2024-12-17,03:25:44.000,352,11070705,12765,0,1734405943,13021.536756399997,95.24988843000028,53524.3344612 2024-12-17,03:25:45.000,352,11070764,12805,0,1734405944,13021.563701639992,95.34152711999923,53524.3344612 2024-12-17,03:25:46.000,352,11070785,12645,0,1734405945,13021.428975440002,95.32037973000115,53524.27157712001 2024-12-17,03:25:47.000,352,11070703,12605,0,1734405946,13021.280776619991,95.45431320000353,53524.29253848 2024-12-17,03:25:48.000,352,11070799,12605,0,1734405947,13021.132577799995,95.55300102000183,53524.159783200004 2024-12-17,03:25:49.000,352,11070790,12445,0,1734405948,13021.0652147,95.63759058000142,53524.06895064 2024-12-17,03:25:50.000,352,11070717,12565,0,1734405949,13021.031533149995,95.60939406000398,53524.05497640001 2024-12-17,03:25:51.000,352,11070755,12685,0,1734405950,13020.869861709994,95.60939406000398,53524.02702792 2024-12-17,03:25:52.000,352,11070639,13005,0,1734405951,13020.714926579989,95.61644319000334,53523.943182480005 2024-12-17,03:25:53.000,352,11070740,12925,0,1734405952,13020.600409309998,95.60234493000462,53523.80344008 2024-12-17,03:25:54.000,352,11070718,12725,0,1734405953,13020.378111079997,95.5741484099999,53523.78247872 2024-12-17,03:25:55.000,352,11070725,12765,0,1734405954,13020.135603919996,95.5741484099999,53523.71260752 2024-12-17,03:25:56.000,352,11070711,12645,0,1734405955,13020.034559269996,95.53185363000375,53523.59382648 2024-12-17,03:25:57.000,352,11070756,12685,0,1734405956,13019.94698724,95.56709928000055,53523.489019680004 2024-12-17,03:25:58.000,352,11070775,12485,0,1734405957,13019.70448008,95.63759058000142,53523.46805832 2024-12-17,03:25:59.000,352,11070716,12365,0,1734405958,13019.67753483999,95.67283622999821,53523.30036744 2024-12-17,03:26:00.000,352,11070695,12365,0,1734405959,13019.542808639999,95.70103275000292,53523.202547760004 2024-12-17,03:26:01.000,352,11070794,12685,0,1734405960,13019.381137199998,95.65873796999949,53523.14665080001 2024-12-17,03:26:02.000,352,11070680,12725,0,1734405961,13019.246410999993,95.79972057000123,53523.01389552 2024-12-17,03:26:03.000,352,11070683,12525,0,1734405962,13019.165575279992,95.84906448000402,53522.97895992001 2024-12-17,03:26:04.000,352,11070736,12645,0,1734405963,13019.138630039997,95.87726100000145,53522.90908872001 2024-12-17,03:26:05.000,352,11070754,12525,0,1734405964,13019.003903839992,95.81381882999995,53522.74139784001 2024-12-17,03:26:06.000,352,11070721,12565,0,1734405965,13018.936540739996,95.87726100000145,53522.69947512 2024-12-17,03:26:07.000,352,11070708,12925,0,1734405966,13018.956749669996,95.89840838999953,53522.5876812 2024-12-17,03:26:08.000,352,11070710,12445,0,1734405967,13018.970222290001,95.722180140001,53522.482874400004 2024-12-17,03:26:09.000,352,11070715,12565,0,1734405968,13018.943277049992,95.58824666999863,53522.39204184 2024-12-17,03:26:10.000,352,11070763,12485,0,1734405969,13018.795078229996,95.54595189000247,53522.336144880006 2024-12-17,03:26:11.000,352,11070695,12365,0,1734405970,13018.855705019996,95.4754605900016,53522.266273680005 2024-12-17,03:26:12.000,352,11070674,12485,0,1734405971,13018.875913949996,95.42611667999881,53522.23832520001 2024-12-17,03:26:13.000,352,11070756,12205,0,1734405972,13018.896122879996,95.28513408000435,53522.1335184 2024-12-17,03:26:14.000,352,11070706,12485,0,1734405973,13018.956749669996,95.31333060000179,53522.0287116 2024-12-17,03:26:15.000,352,11070668,12925,0,1734405974,13018.889386570001,95.35562537999795,53521.979801760004 2024-12-17,03:26:16.000,352,11070690,12605,0,1734405975,13018.882650259991,95.32742886000051,53521.95185328001 2024-12-17,03:26:17.000,352,11070752,12645,0,1734405976,13018.970222290001,95.31333060000179,53521.89595632 2024-12-17,03:26:18.000,352,11070777,12525,0,1734405977,13019.037585389997,95.32742886000051,53521.86102072 2024-12-17,03:26:19.000,352,11070735,12565,0,1734405978,13018.889386570001,95.23579017000156,53521.78416240001 2024-12-17,03:26:20.000,352,11070730,12645,0,1734405979,13018.835496089996,95.34857624999859,53521.77018816 2024-12-17,03:26:21.000,352,11070687,12565,0,1734405980,13018.801814539991,95.34857624999859,53521.73525256001 2024-12-17,03:26:22.000,352,11070752,12405,0,1734405981,13018.848968710001,95.39087103000202,53521.70031696 2024-12-17,03:26:23.000,352,11070727,12645,0,1734405982,13018.929804430001,95.35562537999795,53521.75621392001 2024-12-17,03:26:24.000,352,11070640,12565,0,1734405983,13018.842232399991,95.34152711999923,53521.61647152001 2024-12-17,03:26:25.000,352,11070737,12365,0,1734405984,13018.835496089996,95.46841146000224,53521.63044576 2024-12-17,03:26:26.000,352,11070694,13045,0,1734405985,13018.923068119992,95.51775536999776,53521.65140712 2024-12-17,03:26:27.000,352,11070667,12765,0,1734405986,13019.084739559992,95.58119753999927,53521.58153592 2024-12-17,03:26:28.000,352,11070736,12565,0,1734405987,13019.273356240003,95.46136233000288,53521.56057456 2024-12-17,03:26:29.000,352,11070717,12285,0,1734405988,13019.340719339998,95.55300102000183,53521.58852304001 2024-12-17,03:26:30.000,352,11070847,13285,0,1734405989,13019.448500299994,95.55300102000183,53521.609484399996 2024-12-17,03:26:31.000,352,11070681,12485,0,1734405990,13019.55628125999,95.56005015000119,53521.609484399996 2024-12-17,03:26:32.000,352,11070675,12605,0,1734405991,13019.73816162999,95.63054145000206,53521.63743288001 2024-12-17,03:26:33.000,352,11070722,12645,0,1734405992,13019.832469969995,95.58119753999927,53521.5745488 2024-12-17,03:26:34.000,352,11070696,12605,0,1734405993,13020.000877719991,95.5741484099999,53521.665381360006 2024-12-17,03:26:35.000,352,11070746,12645,0,1734405994,13020.122131299991,95.56709928000055,53521.75621392001 2024-12-17,03:26:36.000,352,11070719,12605,0,1734405995,13020.270330120002,95.77857318000315,53521.72127832 2024-12-17,03:26:37.000,352,11070750,12805,0,1734405996,13020.445474179993,95.71513101000164,53521.70730408001 2024-12-17,03:26:38.000,352,11070672,12565,0,1734405997,13020.492628350003,95.77152405000379,53521.7492268 2024-12-17,03:26:39.000,352,11070685,12525,0,1734405998,13020.546518829993,95.80676970000059,53521.73525256001 2024-12-17,03:26:40.000,352,11070756,12485,0,1734405999,13020.681245029999,95.81381882999995,53521.79114952 2024-12-17,03:26:41.000,352,11070693,12285,0,1734406000,13020.84291647,95.82791708999866,53521.90993056 2024-12-17,03:26:42.000,352,11070739,12685,0,1734406001,13020.869861709994,95.83496621999802,53521.92390480001 2024-12-17,03:26:43.000,352,11070741,12725,0,1734406002,13021.051742079995,95.89135926000017,53522.00775024 2024-12-17,03:26:44.000,352,11070696,12285,0,1734406003,13021.152786729996,95.90545751999889,53521.99377600001 2024-12-17,03:26:45.000,352,11070787,12685,0,1734406004,13021.233622449996,95.84906448000402,53521.97281464001 2024-12-17,03:26:46.000,352,11070752,12685,0,1734406005,13021.253831379996,95.8702118700021,53522.00775024 2024-12-17,03:26:47.000,352,11070779,12565,0,1734406006,13021.314458169996,95.88431013000081,53522.0636472 2024-12-17,03:26:48.000,352,11070727,12885,0,1734406007,13021.422239129992,95.8702118700021,53522.12653128 2024-12-17,03:26:49.000,352,11070783,12765,0,1734406008,13021.455920679997,95.80676970000059,53522.147492640004 2024-12-17,03:26:50.000,352,11070769,12805,0,1734406009,13021.523283779992,95.81381882999995,53522.168454000006 2024-12-17,03:26:51.000,352,11070679,12485,0,1734406010,13021.631064740002,95.80676970000059,53522.30120928 2024-12-17,03:26:52.000,352,11070791,12805,0,1734406011,13021.624328429993,95.82791708999866,53522.2732608 2024-12-17,03:26:53.000,352,11070713,12845,0,1734406012,13021.691691530003,95.84906448000402,53522.35710624001 2024-12-17,03:26:54.000,352,11070728,12725,0,1734406013,13021.732109389988,95.81381882999995,53522.32217064 2024-12-17,03:26:55.000,352,11070717,12565,0,1734406014,13021.772527249988,95.79267144000187,53522.42697744001 2024-12-17,03:26:56.000,352,11070722,12885,0,1734406015,13021.772527249988,95.84906448000402,53522.44095168 2024-12-17,03:26:57.000,352,11070772,12725,0,1734406016,13021.833154039989,95.91955578000488,53522.447938799996 2024-12-17,03:26:58.000,352,11070735,12645,0,1734406017,13021.792736179988,95.95480143000168,53522.46191304 2024-12-17,03:26:59.000,352,11070633,12765,0,1734406018,13021.826417729993,96.04644012000063,53522.447938799996 2024-12-17,03:27:00.000,352,11070709,12885,0,1734406019,13021.752318319988,96.09578403000341,53522.447938799996 2024-12-17,03:27:01.000,352,11070673,12445,0,1734406020,13021.759054629998,96.17332446000364,53522.55973272 2024-12-17,03:27:02.000,352,11070771,12525,0,1734406021,13021.833154039989,96.23676662999787,53522.51082288 2024-12-17,03:27:03.000,352,11070781,12965,0,1734406022,13021.785999869993,96.39889661999769,53522.58069408 2024-12-17,03:27:04.000,352,11070709,12725,0,1734406023,13021.745582009993,96.51873183000134,53522.62261680001 2024-12-17,03:27:05.000,352,11070727,12365,0,1734406024,13021.658009979998,96.68086182000116,53522.69248800001 2024-12-17,03:27:06.000,352,11070717,12685,0,1734406025,13021.684955219993,96.70200920999923,53522.69947512 2024-12-17,03:27:07.000,352,11070734,12845,0,1734406026,13021.678218909998,96.86413919999904,53522.69248800001 2024-12-17,03:27:08.000,352,11070725,12645,0,1734406027,13021.846626659993,96.90643398000248,53522.69248800001 2024-12-17,03:27:09.000,352,11070659,12605,0,1734406028,13021.839890349998,97.01217093000014,53522.783320559996 2024-12-17,03:27:10.000,352,11070735,12445,0,1734406029,13021.826417729993,97.08971136000036,53522.77633344 2024-12-17,03:27:11.000,352,11070698,12685,0,1734406030,13021.812945109989,97.23774309000146,53522.720436480005 2024-12-17,03:27:12.000,352,11070662,13005,0,1734406031,13021.907253449994,97.39282395000191,53522.88114024001 2024-12-17,03:27:13.000,352,11070744,12485,0,1734406032,13021.99482547999,97.48446264000086,53522.91607584 2024-12-17,03:27:14.000,352,11070691,12245,0,1734406033,13022.06218858,97.54790481000236,53522.93005008001 2024-12-17,03:27:15.000,352,11070738,12205,0,1734406034,13022.10260644,97.58315045999916,53522.985947040004 2024-12-17,03:27:16.000,352,11070652,12485,0,1734406035,13022.07566119999,97.75232957999833,53522.94402432 2024-12-17,03:27:17.000,352,11070700,12805,0,1734406036,13022.06218858,97.78052610000304,53522.99293416 2024-12-17,03:27:18.000,352,11070751,12685,0,1734406037,13022.15649691999,97.8228208799992,53523.1117152 2024-12-17,03:27:19.000,352,11070673,12365,0,1734406038,13022.29795942999,97.79462436000176,53523.13267656 2024-12-17,03:27:20.000,352,11070689,12645,0,1734406039,13022.30469574,97.85101740000391,53523.20953488 2024-12-17,03:27:21.000,352,11070717,12725,0,1734406040,13022.35858621999,97.85101740000391,53523.25844472 2024-12-17,03:27:22.000,352,11070713,12565,0,1734406041,13022.533730279996,97.91445956999814,53523.321328800004 2024-12-17,03:27:23.000,352,11070720,12725,0,1734406042,13022.560675519991,97.97790173999965,53523.34927728 2024-12-17,03:27:24.000,352,11070703,12525,0,1734406043,13022.560675519991,98.04134391000116,53523.39818712 2024-12-17,03:27:25.000,352,11070666,12205,0,1734406044,13022.695401719997,98.10478608000267,53523.47504544 2024-12-17,03:27:26.000,352,11070771,12325,0,1734406045,13022.904227329993,98.19642477000161,53523.46805832 2024-12-17,03:27:27.000,352,11070662,12605,0,1734406046,13023.018744599998,98.35150563000207,53523.55190376001 2024-12-17,03:27:28.000,352,11070703,12645,0,1734406047,13023.113052939989,98.53478300999996,53523.656710560004 2024-12-17,03:27:29.000,352,11070673,12285,0,1734406048,13023.23430651999,98.71101125999849,53523.740556 2024-12-17,03:27:30.000,352,11070696,12445,0,1734406049,13023.34208748,98.9365834199998,53523.75453024 2024-12-17,03:27:31.000,352,11070682,12765,0,1734406050,13023.41618688999,99.13395906000369,53523.85933704 2024-12-17,03:27:32.000,352,11070723,12685,0,1734406051,13023.47681367999,99.41592425999988,53523.96414384001 2024-12-17,03:27:33.000,352,11070702,12725,0,1734406052,13023.39597795999,99.7895281500023,53524.02702792 2024-12-17,03:27:34.000,352,11070693,12285,0,1734406053,13023.31514223999,100.12788639000064,53524.11786048 2024-12-17,03:27:35.000,352,11070773,12645,0,1734406054,13023.470077369995,100.46624462999898,53524.13882184 2024-12-17,03:27:36.000,352,11070767,12285,0,1734406055,13023.806892870001,100.69886591999966,53524.23664152 2024-12-17,03:27:37.000,352,11070765,12565,0,1734406056,13023.813629179996,100.93148721000034,53524.29952560001 2024-12-17,03:27:38.000,352,11070697,12325,0,1734406057,13023.719320839991,101.09361720000015,53524.45324224 2024-12-17,03:27:39.000,352,11070652,12365,0,1734406058,13023.759738699991,101.42492630999914,53524.46721648001 2024-12-17,03:27:40.000,352,11070706,12205,0,1734406059,13024.008982170002,101.58000716999959,53524.516126320006 2024-12-17,03:27:41.000,352,11070649,12565,0,1734406060,13024.136972059998,101.67164585999853,53524.62093312 2024-12-17,03:27:42.000,352,11070666,12765,0,1734406061,13024.143708369993,101.83377584999835,53524.781636880005 2024-12-17,03:27:43.000,352,11070662,12565,0,1734406062,13024.136972059998,102.03820062000159,53524.830546720004 2024-12-17,03:27:44.000,352,11070700,12725,0,1734406063,13024.251489329989,102.2003306100014,53524.81657248 2024-12-17,03:27:45.000,352,11070816,12645,0,1734406064,13024.251489329989,102.36246060000121,53524.97727624 2024-12-17,03:27:46.000,352,11070706,12165,0,1734406065,13024.386215529994,102.56688537000446,53525.07509592 2024-12-17,03:27:47.000,352,11070728,12685,0,1734406066,13024.325588739994,102.72196623000491,53525.02618608 2024-12-17,03:27:48.000,352,11070682,12525,0,1734406067,13024.238016709998,102.85589970000001,53525.1030444 2024-12-17,03:27:49.000,352,11070668,12445,0,1734406068,13024.264961949993,103.06032447000325,53525.14496712 2024-12-17,03:27:50.000,352,11070762,12365,0,1734406069,13024.325588739994,103.2506509800005,53525.165928480004 2024-12-17,03:27:51.000,352,11070672,12445,0,1734406070,13024.271698259989,103.3493387999988,53525.165928480004 2024-12-17,03:27:52.000,352,11070691,12525,0,1734406071,13024.177389919998,103.46917401000246,53525.2427868 2024-12-17,03:27:53.000,352,11070739,12445,0,1734406072,13024.056136339997,103.73704094999994,53525.34759360001 2024-12-17,03:27:54.000,352,11070722,12445,0,1734406073,13024.143708369993,103.92736746000446,53525.354580720006 2024-12-17,03:27:55.000,352,11070646,12645,0,1734406074,13024.143708369993,104.04720267000084,53525.452400400005 2024-12-17,03:27:56.000,352,11070715,12445,0,1734406075,13024.089817890002,104.11064484000235,53525.53624584 2024-12-17,03:27:57.000,352,11070688,12485,0,1734406076,13024.049400030002,104.32211873999768,53525.550220080004 2024-12-17,03:27:58.000,352,11070669,12605,0,1734406077,13024.049400030002,104.5124452500022,53525.64803976 2024-12-17,03:27:59.000,352,11070732,12765,0,1734406078,13024.022454789992,104.70277175999945,53525.63406552 2024-12-17,03:28:00.000,352,11070755,12805,0,1734406079,13024.056136339997,104.74506654000288,53525.7668208 2024-12-17,03:28:01.000,352,11070750,12485,0,1734406080,13024.177389919998,104.98473696000292,53525.77380792 2024-12-17,03:28:02.000,352,11070747,12325,0,1734406081,13024.258225639998,105.19621085999825,53525.85066624001 2024-12-17,03:28:03.000,352,11070721,12885,0,1734406082,13024.278434569998,105.37948824000341,53526.004382880004 2024-12-17,03:28:04.000,352,11070631,12445,0,1734406083,13024.41316076999,105.60506040000473,53526.03931848 2024-12-17,03:28:05.000,352,11070681,12605,0,1734406084,13024.49399648999,105.81653430000006,53526.0812412 2024-12-17,03:28:06.000,352,11070685,12525,0,1734406085,13024.54115066,105.89407473000028,53526.08822832 2024-12-17,03:28:07.000,352,11070633,13165,0,1734406086,13024.628722689995,106.0562047200001,53526.22797072 2024-12-17,03:28:08.000,352,11070717,12485,0,1734406087,13024.709558409995,106.18308906000311,53526.3257904 2024-12-17,03:28:09.000,352,11070669,12805,0,1734406088,13024.689349479995,106.26062949000334,53526.31181616001 2024-12-17,03:28:10.000,352,11070596,12445,0,1734406089,13024.76344889,106.45095600000059,53526.41662296 2024-12-17,03:28:11.000,352,11070672,12765,0,1734406090,13024.68261317,106.54259468999953,53526.43758432 2024-12-17,03:28:12.000,352,11070712,12565,0,1734406091,13024.68261317,106.58488947000296,53526.577326720006 2024-12-17,03:28:13.000,352,11070774,12605,0,1734406092,13024.67587685999,106.76816685000085,53526.51444264 2024-12-17,03:28:14.000,352,11070601,12445,0,1734406093,13024.54115066,106.88800206000451,53526.6052752 2024-12-17,03:28:15.000,352,11070693,12525,0,1734406094,13024.426633389994,106.88800206000451,53526.66815928001 2024-12-17,03:28:16.000,352,11070721,12605,0,1734406095,13024.47378755999,107.09242683000048,53526.61226232 2024-12-17,03:28:17.000,352,11070733,12645,0,1734406096,13024.487260179994,107.27570420999837,53526.675146400004 2024-12-17,03:28:18.000,352,11070653,12325,0,1734406097,13024.43336969999,107.48717811000097,53526.75899184 2024-12-17,03:28:19.000,352,11070652,12685,0,1734406098,13024.47378755999,107.71979940000165,53526.68912064001 2024-12-17,03:28:20.000,352,11070657,12325,0,1734406099,13024.57483220999,107.91717503999826,53526.710082 2024-12-17,03:28:21.000,352,11070701,12565,0,1734406100,13024.568095899995,108.10045242000342,53526.73104336 2024-12-17,03:28:22.000,352,11070641,12525,0,1734406101,13024.58156852,108.35422110000218,53526.710082 2024-12-17,03:28:23.000,352,11070611,12925,0,1734406102,13024.65566792999,108.48815457000455,53526.75200472 2024-12-17,03:28:24.000,352,11070673,12605,0,1734406103,13024.749976269995,108.69962846999988,53526.78694032001 2024-12-17,03:28:25.000,352,11070726,12885,0,1734406104,13024.75671257999,108.86880758999905,53526.83585016001 2024-12-17,03:28:26.000,352,11070641,12845,0,1734406105,13024.77692150999,109.06618323000293,53526.745017600006 2024-12-17,03:28:27.000,352,11070695,12605,0,1734406106,13024.79713043999,109.2353623500021,53526.85681152001 2024-12-17,03:28:28.000,352,11070691,12205,0,1734406107,13024.877966159991,109.44683625000471,53526.85681152001 2024-12-17,03:28:29.000,352,11070649,12445,0,1734406108,13025.053110219997,109.59486797999853,53526.76597896001 2024-12-17,03:28:30.000,352,11070589,12765,0,1734406109,13025.255199519997,109.65126102000067,53526.82886304 2024-12-17,03:28:31.000,352,11070712,12445,0,1734406110,13025.396662029998,109.81339101000049,53526.81488880001 2024-12-17,03:28:32.000,352,11070649,12805,0,1734406111,13025.524651919994,109.96847187000094,53526.87777288 2024-12-17,03:28:33.000,352,11070725,12445,0,1734406112,13025.69305966999,110.0883070800046,53526.87078576 2024-12-17,03:28:34.000,352,11070698,12685,0,1734406113,13025.82104956,110.320928369998,53526.89873424 2024-12-17,03:28:35.000,352,11070710,12645,0,1734406114,13025.99619361999,110.41961619000358,53526.863798640006 2024-12-17,03:28:36.000,352,11070662,12685,0,1734406115,13026.144392440001,110.45486184000038,53526.87777288 2024-12-17,03:28:37.000,352,11070649,12525,0,1734406116,13026.285854950002,110.50420575000317,53526.93366984001 2024-12-17,03:28:38.000,352,11070765,12525,0,1734406117,13026.346481740002,110.56059878999804,53527.02450240001 2024-12-17,03:28:39.000,352,11070657,12445,0,1734406118,13026.447526390002,110.6310900899989,53526.99655392 2024-12-17,03:28:40.000,352,11070687,12325,0,1734406119,13026.514889489998,110.56764792000467,53526.94764408 2024-12-17,03:28:41.000,352,11070697,12445,0,1734406120,13026.575516279998,110.55354965999868,53526.99655392 2024-12-17,03:28:42.000,352,11070720,12565,0,1734406121,13026.690033549989,110.62404095999955,53527.05245088001 2024-12-17,03:28:43.000,352,11070634,12245,0,1734406122,13026.89212284999,110.63813921999827,53527.01751528 2024-12-17,03:28:44.000,352,11070792,12765,0,1734406123,13027.12115739,110.65223748000426,53527.059438000004 2024-12-17,03:28:45.000,352,11070719,12525,0,1734406124,13027.356928239991,110.60289357000147,53527.13629632 2024-12-17,03:28:46.000,352,11070705,12645,0,1734406125,13027.464709200001,110.65223748000426,53527.14328344 2024-12-17,03:28:47.000,352,11070676,12365,0,1734406126,13027.626380640002,110.65928661000362,53527.08738648 2024-12-17,03:28:48.000,352,11070602,12525,0,1734406127,13027.666798500002,110.77207269000064,53527.18520616 2024-12-17,03:28:49.000,352,11070697,12445,0,1734406128,13027.902569349993,110.82141660000343,53527.20616752 2024-12-17,03:28:50.000,352,11070677,12285,0,1734406129,13028.037295549999,111.01879224000004,53527.24110312001 2024-12-17,03:28:51.000,352,11070658,12605,0,1734406130,13028.077713409999,111.05403789000411,53527.199180400006 2024-12-17,03:28:52.000,352,11070671,12365,0,1734406131,13028.185494369995,111.07518528000219,53527.21315464 2024-12-17,03:28:53.000,352,11070625,12445,0,1734406132,13028.31348425999,111.18092222999985,53527.297000080005 2024-12-17,03:28:54.000,352,11070732,12685,0,1734406133,13028.47515569999,111.14567658000306,53527.40180688 2024-12-17,03:28:55.000,352,11070624,12445,0,1734406134,13028.555991419991,111.237315270002,53527.35988416001 2024-12-17,03:28:56.000,352,11070619,12405,0,1734406135,13028.650299759996,111.19502048999857,53527.366871280006 2024-12-17,03:28:57.000,352,11070660,12325,0,1734406136,13028.805234890002,111.17387310000049,53527.464690960005 2024-12-17,03:28:58.000,352,11070550,12485,0,1734406137,13029.128577769989,111.16682397000113,53527.52058792 2024-12-17,03:28:59.000,352,11070603,13045,0,1734406138,13029.49907482,111.06108702000347,53527.56949776 2024-12-17,03:29:00.000,352,11070613,12445,0,1734406139,13029.822417700001,111.03289049999876,53527.64635608 2024-12-17,03:29:01.000,352,11070652,12485,0,1734406140,13029.977352829992,110.97649746000388,53527.64635608 2024-12-17,03:29:02.000,352,11070640,12245,0,1734406141,13030.327640949989,110.90600616000302,53527.75815 2024-12-17,03:29:03.000,352,11070631,12845,0,1734406142,13030.65098382999,110.81436747000407,53527.85596968 2024-12-17,03:29:04.000,352,11070766,12445,0,1734406143,13030.927172539996,110.68748313000106,53527.932828 2024-12-17,03:29:05.000,352,11070782,12405,0,1734406144,13031.129261839997,110.62404095999955,53528.07955752001 2024-12-17,03:29:07.000,352,11070653,12805,0,1734406146,13031.668166639989,110.60289357000147,53528.19833856001 2024-12-17,03:29:08.000,352,11070639,12645,0,1734406147,13031.99150951999,110.5324022700006,53528.24724840001 2024-12-17,03:29:09.000,352,11070655,12565,0,1734406148,13032.234016679991,110.58174618000339,53528.400965040004 2024-12-17,03:29:10.000,352,11070618,12565,0,1734406149,13032.429369669997,110.6804340000017,53528.54070744001 2024-12-17,03:29:11.000,352,11070742,12445,0,1734406150,13032.799866719994,110.75797443000192,53528.67346272 2024-12-17,03:29:12.000,352,11070629,12645,0,1734406151,13033.17710008,110.76502356000128,53528.71538544 2024-12-17,03:29:13.000,352,11070667,12525,0,1734406152,13033.547597129997,110.83551486000215,53528.904037680004 2024-12-17,03:29:14.000,352,11070648,12565,0,1734406153,13033.891148939998,110.89895703000366,53529.071728560004 2024-12-17,03:29:15.000,352,11070723,12765,0,1734406154,13034.241437059994,110.9905957200026,53529.141599760005 2024-12-17,03:29:16.000,352,11070678,12605,0,1734406155,13034.746660309997,110.97649746000388,53529.30230352001 2024-12-17,03:29:17.000,352,11070709,12845,0,1734406156,13035.164311529988,111.15977484000177,53529.41409744 2024-12-17,03:29:18.000,352,11070646,12485,0,1734406157,13035.62911691999,111.27961004999815,53529.68659512001 2024-12-17,03:29:19.000,352,11070621,12445,0,1734406158,13036.013086589992,111.19502048999857,53529.79140192 2024-12-17,03:29:20.000,352,11070707,13045,0,1734406159,13036.410528879998,111.20911875000456,53529.9590928 2024-12-17,03:29:21.000,352,11070670,12685,0,1734406160,13036.989851539991,111.25141353000072,53530.08486096 2024-12-17,03:29:22.000,352,11070750,12685,0,1734406161,13037.488338479998,111.25846266000008,53530.245564720004 2024-12-17,03:29:23.000,352,11070675,12285,0,1734406162,13037.94640755999,111.15272571000241,53530.46915256 2024-12-17,03:29:24.000,352,11070677,12565,0,1734406163,13038.283223059996,111.14567658000306,53530.63684344 2024-12-17,03:29:25.000,352,11070643,12485,0,1734406164,13038.822127859989,111.30075744000351,53530.86043128001 2024-12-17,03:29:26.000,352,11070644,12485,0,1734406165,13039.199361219995,111.237315270002,53530.99318656 2024-12-17,03:29:27.000,352,11070649,12325,0,1734406166,13039.657430300002,111.1386274500037,53531.16786456 2024-12-17,03:29:28.000,352,11070646,12285,0,1734406167,13040.142444619989,111.11748005999834,53531.33555544 2024-12-17,03:29:29.000,352,11070646,12645,0,1734406168,13040.519677979995,111.24436440000136,53531.60106600001 2024-12-17,03:29:30.000,352,11070686,12365,0,1734406169,13040.984483369997,111.28665918000479,53531.80369248 2024-12-17,03:29:31.000,352,11070699,12485,0,1734406170,13041.48297030999,111.27961004999815,53532.02728032 2024-12-17,03:29:32.000,352,11070710,12605,0,1734406171,13041.961248319996,111.37124874000438,53532.18099696001 2024-12-17,03:29:33.000,352,11070621,12845,0,1734406172,13042.452998949993,111.42059264999989,53532.36964920001 2024-12-17,03:29:34.000,352,11070664,12285,0,1734406173,13042.958222199995,111.60387002999778,53532.593237040004 2024-12-17,03:29:35.000,352,11070622,12965,0,1734406174,13043.436500210002,111.681410459998,53532.879708960005 2024-12-17,03:29:36.000,352,11070838,12605,0,1734406175,13043.786788329999,111.71665611000208,53533.01246424 2024-12-17,03:29:37.000,352,11070805,12645,0,1734406176,13044.13034014,111.7941965400023,53533.2430392 2024-12-17,03:29:38.000,352,11070561,12965,0,1734406177,13044.507573499992,111.87173697000253,53533.43867856 2024-12-17,03:29:39.000,352,11070638,12485,0,1734406178,13044.763553279998,111.86468784000317,53533.64130504001 2024-12-17,03:29:40.000,352,11070804,12525,0,1734406179,13045.006060439999,111.77304915000423,53533.82297016 2024-12-17,03:29:41.000,352,11070671,12325,0,1734406180,13045.22162235999,111.83649131999846,53534.0814936 2024-12-17,03:29:42.000,352,11070595,12445,0,1734406181,13045.55170155,111.88583523000125,53534.22822312 2024-12-17,03:29:43.000,352,11070666,12645,0,1734406182,13045.780736089997,111.8294421899991,53534.40988824001 2024-12-17,03:29:44.000,352,11070842,12605,0,1734406183,13046.097342659988,111.695508720004,53534.605527600004 2024-12-17,03:29:45.000,352,11070620,12285,0,1734406184,13046.312904579994,111.80124567000166,53534.76623136001 2024-12-17,03:29:46.000,352,11070566,12565,0,1734406185,13046.58235697999,111.80124567000166,53535.03872904 2024-12-17,03:29:47.000,352,11070752,12765,0,1734406186,13046.75076473,111.72370524000144,53535.19244568 2024-12-17,03:29:48.000,352,11070698,12805,0,1734406187,13047.006744509992,111.7307543700008,53535.35314944 2024-12-17,03:29:49.000,352,11070727,12605,0,1734406188,13047.350296319994,111.75895088999823,53535.47193048 2024-12-17,03:29:50.000,352,11070697,12205,0,1734406189,13047.613012409995,111.7307543700008,53535.69551832 2024-12-17,03:29:51.000,352,11070707,12805,0,1734406190,13047.88246480999,111.70960698000272,53535.78635088 2024-12-17,03:29:52.000,352,11070607,12685,0,1734406191,13048.246225549992,111.681410459998,53536.0029516 2024-12-17,03:29:53.000,352,11070697,12605,0,1734406192,13048.455051159988,111.61091916000441,53536.184616720006 2024-12-17,03:29:54.000,352,11070730,12405,0,1734406193,13048.690822009994,111.55452612000227,53536.27544928001 2024-12-17,03:29:55.000,352,11070718,12765,0,1734406194,13049.02090119999,111.58977176999906,53536.519998480006 2024-12-17,03:29:56.000,352,11070682,12965,0,1734406195,13049.18930895,111.46288743000332,53536.71563784 2024-12-17,03:29:57.000,352,11070727,12485,0,1734406196,13049.404870869992,111.35715047999838,53536.834418880004 2024-12-17,03:29:58.000,352,11070686,12445,0,1734406197,13049.633905410003,111.29370831000415,53537.071980960005 2024-12-17,03:29:59.000,352,11070653,12805,0,1734406198,13049.748422679993,111.16682397000113,53537.19774912 2024-12-17,03:30:00.000,352,11070664,12765,0,1734406199,13049.95724828999,111.03993962999812,53537.24665896 2024-12-17,03:30:01.000,352,11070751,12605,0,1734406200,13050.17954651999,111.05403789000411,53537.4353112 2024-12-17,03:30:02.000,352,11070631,12965,0,1734406201,13050.38837213,111.00469398000132,53537.63793768001 2024-12-17,03:30:03.000,352,11070662,12765,0,1734406202,13050.489416780001,110.75092530000256,53537.672873280004 2024-12-17,03:30:04.000,352,11070614,12685,0,1734406203,13050.731923940002,110.76502356000128,53537.83357704001 2024-12-17,03:30:05.000,352,11070656,12645,0,1734406204,13050.846441209993,110.67338487000234,53537.980306560006 2024-12-17,03:30:06.000,352,11070706,12845,0,1734406205,13051.055266819989,110.6451883500049,53538.078126240005 2024-12-17,03:30:07.000,352,11070728,12805,0,1734406206,13051.2438835,110.61699183000019,53538.2038944 2024-12-17,03:30:08.000,352,11070607,12525,0,1734406207,13051.4459728,110.66633574000298,53538.364598160006 2024-12-17,03:30:09.000,352,11070681,12485,0,1734406208,13051.654798409996,110.65223748000426,53538.44145648 2024-12-17,03:30:10.000,352,11070678,12285,0,1734406209,13051.776051989997,110.61699183000019,53538.56722464 2024-12-17,03:30:11.000,352,11070750,12605,0,1734406210,13051.951196050002,110.61699183000019,53538.71395416 2024-12-17,03:30:12.000,352,11070669,12685,0,1734406211,13052.166757969993,110.59584444000211,53538.83972232001 2024-12-17,03:30:13.000,352,11070743,12685,0,1734406212,13052.240857379998,110.53945139999996,53538.99343896 2024-12-17,03:30:14.000,352,11070696,12325,0,1734406213,13052.281275239999,110.51830401000188,53539.11222 2024-12-17,03:30:15.000,352,11070694,12565,0,1734406214,13052.429474059994,110.37027228000079,53539.16112984 2024-12-17,03:30:16.000,352,11070659,12285,0,1734406215,13052.58440919,110.17289664000418,53539.30785936 2024-12-17,03:30:17.000,352,11070640,12525,0,1734406216,13052.981851479992,110.0742088199986,53539.40567904 2024-12-17,03:30:18.000,352,11070647,12605,0,1734406217,13053.271512810003,109.9402753500035,53539.47555024 2024-12-17,03:30:19.000,352,11070642,12285,0,1734406218,13053.567910449994,109.77814536000369,53539.58035704001 2024-12-17,03:30:20.000,352,11070670,12845,0,1734406219,13053.83736284999,109.67945753999811,53539.61529264 2024-12-17,03:30:21.000,352,11070731,12605,0,1734406220,13054.255014069997,109.57372059000045,53539.72708656001 2024-12-17,03:30:22.000,352,11070712,12725,0,1734406221,13054.625511119993,109.39044321000256,53539.81791912001 2024-12-17,03:30:23.000,352,11070603,12765,0,1734406222,13054.807391489994,109.2353623500021,53539.92971304 2024-12-17,03:30:24.000,352,11070589,12725,0,1734406223,13054.94211769,109.15782192000188,53539.96464864001 2024-12-17,03:30:25.000,352,11070650,12725,0,1734406224,13055.00274448,109.00274106000143,53540.08342968001 2024-12-17,03:30:26.000,352,11070666,12885,0,1734406225,13055.04316234,108.90405324000312,53540.15330088001 2024-12-17,03:30:27.000,352,11070731,12725,0,1734406226,13055.13747067999,108.72782499000459,53540.209197840006 2024-12-17,03:30:28.000,352,11070670,12885,0,1734406227,13055.150943299996,108.67143195000244,53540.34894024001 2024-12-17,03:30:29.000,352,11070726,12925,0,1734406228,13055.18462485,108.57274413000414,53540.31400464 2024-12-17,03:30:30.000,352,11070692,12685,0,1734406229,13055.211570089996,108.47405630999856,53540.41881144001 2024-12-17,03:30:31.000,352,11070743,12605,0,1734406230,13055.02295341,108.47405630999856,53540.474708400005 2024-12-17,03:30:32.000,352,11070680,12485,0,1734406231,13055.12399806,108.42471240000305,53540.50265688 2024-12-17,03:30:33.000,352,11070768,12485,0,1734406232,13055.15767960999,108.3330737100041,53540.523618240004 2024-12-17,03:30:34.000,352,11070622,12765,0,1734406233,13055.171152229996,108.10045242000342,53540.691309120004 2024-12-17,03:30:35.000,352,11070640,12765,0,1734406234,13055.110525439995,108.03701025000191,53540.67034776 2024-12-17,03:30:36.000,352,11070669,12885,0,1734406235,13055.14420699,108.05110851000063,53540.67034776 2024-12-17,03:30:37.000,352,11070695,12965,0,1734406236,13055.238515329991,107.93832243000361,53540.73323184001 2024-12-17,03:30:38.000,352,11070636,13085,0,1734406237,13055.24525164,107.95946982000169,53540.691309120004 2024-12-17,03:30:39.000,352,11070659,12765,0,1734406238,13055.16441592,107.86783113000274,53540.761180320005 2024-12-17,03:30:40.000,352,11070641,12605,0,1734406239,13055.171152229996,107.86783113000274,53540.75419320001 2024-12-17,03:30:41.000,352,11070714,12685,0,1734406240,13055.24525164,107.95946982000169,53540.7891288 2024-12-17,03:30:42.000,352,11070664,12845,0,1734406241,13055.18462485,107.9735680800004,53540.7891288 2024-12-17,03:30:43.000,352,11070727,12805,0,1734406242,13055.150943299996,107.89602765000018,53540.74720608 2024-12-17,03:30:44.000,352,11070692,12685,0,1734406243,13055.130734369995,107.9101259099989,53540.74021896 2024-12-17,03:30:45.000,352,11070704,12565,0,1734406244,13055.20483378,108.07930502999807,53540.75419320001 2024-12-17,03:30:46.000,352,11070705,12765,0,1734406245,13055.24525164,108.12864894000086,53540.74021896 2024-12-17,03:30:47.000,352,11070543,12765,0,1734406246,13055.285669500001,108.24143501999788,53540.712270480006 2024-12-17,03:30:48.000,352,11070641,12445,0,1734406247,13055.326087360001,108.21323850000044,53540.69829624 2024-12-17,03:30:49.000,352,11070666,12685,0,1734406248,13055.514704039997,108.36127023000154,53540.691309120004 2024-12-17,03:30:50.000,352,11070646,13005,0,1734406249,13055.683111789993,108.27668067000195,53540.75419320001 2024-12-17,03:30:51.000,352,11070648,12485,0,1734406250,13055.804365369993,108.3189754499981,53540.7891288 2024-12-17,03:30:52.000,352,11070714,12725,0,1734406251,13055.99298204999,108.24848415000451,53540.77515456 2024-12-17,03:30:53.000,352,11070760,12405,0,1734406252,13056.21528027999,108.21323850000044,53540.84502576 2024-12-17,03:30:54.000,352,11070620,12685,0,1734406253,13056.370215409996,108.17799285000365,53540.94983256001 2024-12-17,03:30:55.000,352,11070624,12565,0,1734406254,13056.370215409996,108.05815763999999,53540.87297424001 2024-12-17,03:30:56.000,352,11070678,12565,0,1734406255,13056.491468989996,107.94537156000297,53540.94983256001 2024-12-17,03:30:57.000,352,11070657,12525,0,1734406256,13056.504941610001,107.91717503999826,53540.97079392001 2024-12-17,03:30:58.000,352,11070687,12565,0,1734406257,13056.504941610001,107.8748802600021,53540.9638068 2024-12-17,03:30:59.000,352,11070718,12485,0,1734406258,13056.477996369991,107.71275027000229,53540.98476816 2024-12-17,03:31:00.000,352,11070622,12765,0,1734406259,13056.42410589,107.71275027000229,53541.047652240006 2024-12-17,03:31:01.000,352,11070648,12365,0,1734406260,13056.42410589,107.71979940000165,53541.01970376001 2024-12-17,03:31:02.000,352,11070634,12365,0,1734406261,13056.3634791,107.61406245000398,53540.99175528001 2024-12-17,03:31:03.000,352,11070725,12325,0,1734406262,13056.390424339996,107.50832549999905,53540.90790984 2024-12-17,03:31:04.000,352,11070613,12765,0,1734406263,13056.3634791,107.43783419999818,53540.90790984 2024-12-17,03:31:05.000,352,11070700,12405,0,1734406264,13056.34327017,107.3179989900018,53540.879961360006 2024-12-17,03:31:06.000,352,11070606,12645,0,1734406265,13056.451051129996,107.29685160000372,53540.82406440001 2024-12-17,03:31:07.000,352,11070744,12485,0,1734406266,13056.525150540001,107.18406551999942,53540.83803864 2024-12-17,03:31:08.000,352,11070654,12445,0,1734406267,13056.592513639996,107.24045856000157,53540.83803864 2024-12-17,03:31:09.000,352,11070555,12605,0,1734406268,13056.619458879992,107.24045856000157,53540.83803864 2024-12-17,03:31:10.000,352,11070655,12765,0,1734406269,13056.599249949992,107.31094986000244,53540.76816744 2024-12-17,03:31:11.000,352,11070605,12405,0,1734406270,13056.552095779996,107.38849029000266,53540.79611592 2024-12-17,03:31:12.000,352,11070640,12725,0,1734406271,13056.417369579991,107.36734290000459,53540.67733488 2024-12-17,03:31:13.000,352,11070727,12445,0,1734406272,13056.39716064999,107.50127636999969,53540.65637352001 2024-12-17,03:31:14.000,352,11070682,12685,0,1734406273,13056.28264338,107.50832549999905,53540.62143792 2024-12-17,03:31:15.000,352,11070594,12565,0,1734406274,13055.966036809994,107.63520984000206,53540.53060536 2024-12-17,03:31:16.000,352,11070728,12605,0,1734406275,13055.838046919998,107.76914331000444,53540.51663112001 2024-12-17,03:31:17.000,352,11070729,12205,0,1734406276,13055.763947509993,107.88897852000082,53540.49566976001 2024-12-17,03:31:18.000,352,11070716,12565,0,1734406277,13055.481022489992,107.81848721999995,53540.4397728 2024-12-17,03:31:19.000,352,11070625,12525,0,1734406278,13055.26546057,107.96651895000105,53540.41881144001 2024-12-17,03:31:20.000,352,11070663,12485,0,1734406279,13055.13747067999,108.01586286000384,53540.38387584 2024-12-17,03:31:21.000,352,11070745,12645,0,1734406280,13054.928645069995,108.10045242000342,53540.25112056001 2024-12-17,03:31:22.000,352,11070669,12525,0,1734406281,13054.800655179999,108.07930502999807,53540.18124936001 2024-12-17,03:31:23.000,352,11070647,12645,0,1734406282,13054.780446249999,108.17094372000429,53540.06945544 2024-12-17,03:31:24.000,352,11070656,12805,0,1734406283,13054.652456359989,108.13569807000022,53539.92971304 2024-12-17,03:31:25.000,352,11070750,12525,0,1734406284,13054.719819459999,108.05815763999999,53539.88779032 2024-12-17,03:31:26.000,352,11070620,12525,0,1734406285,13054.659192669998,108.1568454599983,53539.8808032 2024-12-17,03:31:27.000,352,11070602,12885,0,1734406286,13054.659192669998,108.09340329000406,53539.706125200006 2024-12-17,03:31:28.000,352,11070746,12645,0,1734406287,13054.652456359989,108.07225589999871,53539.6013184 2024-12-17,03:31:29.000,352,11070688,12445,0,1734406288,13054.638983739998,107.94537156000297,53539.57336992 2024-12-17,03:31:30.000,352,11070692,12565,0,1734406289,13054.517730159998,107.83258547999867,53539.51048584001 2024-12-17,03:31:31.000,352,11070749,12685,0,1734406290,13054.403212889993,107.81848721999995,53539.3567692 2024-12-17,03:31:32.000,352,11070642,12445,0,1734406291,13054.268486690002,107.81143809000059,53539.19606544001 2024-12-17,03:31:33.000,352,11070647,12485,0,1734406292,13054.221332519992,107.64225897000142,53539.18907832 2024-12-17,03:31:34.000,352,11070623,12805,0,1734406293,13054.113551559996,107.50832549999905,53539.09125864 2024-12-17,03:31:35.000,352,11070684,12565,0,1734406294,13054.187650970001,107.46603072000289,53538.95850336001 2024-12-17,03:31:36.000,352,11070659,12725,0,1734406295,13054.167442040001,107.33209725000052,53538.95850336001 2024-12-17,03:31:37.000,352,11070632,12405,0,1734406296,13054.133760489996,107.22636030000285,53538.77683824 2024-12-17,03:31:38.000,352,11070663,12685,0,1734406297,13054.140496799992,107.09947595999984,53538.699979920006 2024-12-17,03:31:39.000,352,11070700,12565,0,1734406298,13054.167442040001,106.93029684000066,53538.679018560004 2024-12-17,03:31:40.000,352,11070702,12645,0,1734406299,13054.221332519992,106.81751076000364,53538.56023752 2024-12-17,03:31:41.000,352,11070655,12365,0,1734406300,13054.356058719997,106.73292120000406,53538.56023752 2024-12-17,03:31:42.000,352,11070665,12805,0,1734406301,13054.585093259993,106.66242990000319,53538.54626328 2024-12-17,03:31:43.000,352,11070675,12725,0,1734406302,13054.780446249999,106.56374208000489,53538.483379200006 2024-12-17,03:31:44.000,352,11070785,13045,0,1734406303,13055.09705281999,106.5778403400036,53538.52530192001 2024-12-17,03:31:45.000,352,11070589,12805,0,1734406304,13055.427132010002,106.65538077000383,53538.47639208001 2024-12-17,03:31:46.000,352,11070664,12925,0,1734406305,13055.602276069993,106.63423337999848,53538.50434056001 2024-12-17,03:31:47.000,352,11070672,12885,0,1734406306,13055.804365369993,106.66947903000255,53538.588186 2024-12-17,03:31:48.000,352,11070684,12725,0,1734406307,13055.986245739994,106.74701946000278,53538.52530192001 2024-12-17,03:31:49.000,352,11070698,12845,0,1734406308,13056.168126109995,106.77521598000021,53538.532289040006 2024-12-17,03:31:50.000,352,11070552,12725,0,1734406309,13056.309588619995,106.78226510999957,53538.69299280001 2024-12-17,03:31:51.000,352,11070717,12845,0,1734406310,13056.44431482,106.79636336999829,53538.679018560004 2024-12-17,03:31:52.000,352,11070665,12685,0,1734406311,13056.390424339996,106.70472467999934,53538.66504432 2024-12-17,03:31:53.000,352,11070627,12805,0,1734406312,13056.329797549995,106.7258720700047,53538.82574808 2024-12-17,03:31:54.000,352,11070687,12765,0,1734406313,13056.44431482,106.84570728000108,53538.78382536 2024-12-17,03:31:55.000,352,11070682,12725,0,1734406314,13056.471260059996,106.88800206000451,53538.86068368001 2024-12-17,03:31:56.000,352,11070628,12725,0,1734406315,13056.430842199996,106.69767554999999,53538.90959352001 2024-12-17,03:31:57.000,352,11070665,12965,0,1734406316,13056.350006479995,106.70472467999934,53538.90959352001 2024-12-17,03:31:58.000,352,11070656,12605,0,1734406317,13056.471260059996,106.74701946000278,53538.92356776 2024-12-17,03:31:59.000,352,11070636,12525,0,1734406318,13056.552095779996,106.67652816000191,53539.00741320001 2024-12-17,03:32:00.000,352,11070612,12765,0,1734406319,13056.579041019992,106.56374208000489,53539.05632304001 2024-12-17,03:32:01.000,352,11070618,13005,0,1734406320,13056.700294599992,106.52849643000081,53539.07728440001 2024-12-17,03:32:02.000,352,11070591,12965,0,1734406321,13056.767657700002,106.53554556000017,53539.084271520005 2024-12-17,03:32:03.000,352,11070667,12765,0,1734406322,13056.922592829993,106.59193860000232,53539.09824576 2024-12-17,03:32:04.000,352,11070715,12605,0,1734406323,13057.023637479993,106.53554556000017,53539.16112984 2024-12-17,03:32:05.000,352,11070679,12605,0,1734406324,13057.131418439989,106.41571035000379,53539.19606544001 2024-12-17,03:32:06.000,352,11070736,12645,0,1734406325,13057.27288094999,106.3029242699995,53539.154142720006 2024-12-17,03:32:07.000,352,11070573,12445,0,1734406326,13057.43455238999,106.26062949000334,53539.17510408001 2024-12-17,03:32:08.000,352,11070635,12605,0,1734406327,13057.68379586,106.1689908000044,53539.14715560001 2024-12-17,03:32:09.000,352,11070670,12365,0,1734406328,13057.879148849992,105.95751690000179,53539.286898 2024-12-17,03:32:10.000,352,11070652,12565,0,1734406329,13058.061029219993,105.82358342999942,53539.26593664 2024-12-17,03:32:11.000,352,11070683,12525,0,1734406330,13058.222700659993,105.68260082999768,53539.24497528001 2024-12-17,03:32:12.000,352,11070618,13005,0,1734406331,13058.364163169994,105.57686388000002,53539.2170268 2024-12-17,03:32:13.000,352,11070664,12125,0,1734406332,13058.62014295,105.56981475000066,53539.286898 2024-12-17,03:32:14.000,352,11070836,12365,0,1734406333,13058.82223225,105.51342170999851,53539.30785936 2024-12-17,03:32:15.000,352,11070627,12325,0,1734406334,13058.930013209996,105.61915866000345,53539.300872240005 2024-12-17,03:32:16.000,352,11070707,12725,0,1734406335,13059.091684649997,105.76014125999791,53539.300872240005 2024-12-17,03:32:17.000,352,11070698,12725,0,1734406336,13059.266828710002,105.79538691000198,53539.3567692 2024-12-17,03:32:18.000,352,11070614,12805,0,1734406337,13059.340928119993,105.97161516000051,53539.286898 2024-12-17,03:32:19.000,352,11070722,12685,0,1734406338,13059.435236459998,106.16194166999776,53539.30785936 2024-12-17,03:32:20.000,352,11070700,12445,0,1734406339,13059.502599559994,106.3029242699995,53539.31484648001 2024-12-17,03:32:21.000,352,11070677,12685,0,1734406340,13059.63058944999,106.35226818000228,53539.251962400005 2024-12-17,03:32:22.000,352,11070742,12645,0,1734406341,13059.63058944999,106.28882601000078,53539.251962400005 2024-12-17,03:32:23.000,352,11070618,12685,0,1734406342,13059.69121623999,106.19718732000183,53539.24497528001 2024-12-17,03:32:24.000,352,11070697,12565,0,1734406343,13059.79226088999,106.20423645000119,53539.23798816 2024-12-17,03:32:25.000,352,11070604,12405,0,1734406344,13059.92025078,106.11259776000225,53539.26593664 2024-12-17,03:32:26.000,352,11070736,12685,0,1734406345,13060.0010865,105.89407473000028,53539.23798816 2024-12-17,03:32:27.000,352,11070666,12925,0,1734406346,13060.01455911999,105.88702560000092,53539.2170268 2024-12-17,03:32:28.000,352,11070766,12485,0,1734406347,13060.068449599996,105.73899386999983,53539.203052560006 2024-12-17,03:32:29.000,352,11070729,12365,0,1734406348,13060.115603769991,105.65440431000025,53539.16811696 2024-12-17,03:32:30.000,352,11070593,12485,0,1734406349,13060.196439489991,105.66850256999896,53539.182091200004 2024-12-17,03:32:31.000,352,11070647,12685,0,1734406350,13060.263802590001,105.58391300999938,53539.182091200004 2024-12-17,03:32:32.000,352,11070700,12765,0,1734406351,13060.290747829997,105.56981475000066,53539.11920712 2024-12-17,03:32:33.000,352,11070701,12685,0,1734406352,13060.358110929992,105.75309212999855,53539.16112984 2024-12-17,03:32:34.000,352,11070662,12925,0,1734406353,13060.438946649992,105.908172989999,53539.16112984 2024-12-17,03:32:35.000,352,11070763,13045,0,1734406354,13060.533254989998,105.98571341999923,53539.18907832 2024-12-17,03:32:36.000,352,11070741,12285,0,1734406355,13060.405265100002,106.31702252999821,53539.182091200004 2024-12-17,03:32:37.000,352,11070648,12485,0,1734406356,13060.351374619997,106.64833164000447,53539.19606544001 2024-12-17,03:32:38.000,352,11070698,12365,0,1734406357,13060.344638310002,106.83160902000236,53539.25894952 2024-12-17,03:32:39.000,352,11070700,12605,0,1734406358,13060.358110929992,107.01488640000025,53539.27991088 2024-12-17,03:32:40.000,352,11070656,12605,0,1734406359,13060.290747829997,107.28980247000436,53539.27991088 2024-12-17,03:32:41.000,352,11070677,12525,0,1734406360,13060.203175800001,107.42373593999946,53539.321833600006 2024-12-17,03:32:42.000,352,11070619,12845,0,1734406361,13060.162757940001,107.62111158000334,53539.27991088 2024-12-17,03:32:43.000,352,11070586,12845,0,1734406362,13060.028031739996,107.80438896000123,53539.27292376001 2024-12-17,03:32:44.000,352,11070627,12485,0,1734406363,13059.906778159995,107.92422417000489,53539.24497528001 2024-12-17,03:32:45.000,352,11070727,13045,0,1734406364,13059.7989972,108.07930502999807,53539.30785936 2024-12-17,03:32:46.000,352,11070642,12645,0,1734406365,13059.85962399,108.2202876299998,53539.30785936 2024-12-17,03:32:47.000,352,11070623,12645,0,1734406366,13059.785524579995,108.1215998100015,53539.25894952 2024-12-17,03:32:48.000,352,11070666,12645,0,1734406367,13059.67100730999,108.34012284000346,53539.27292376001 2024-12-17,03:32:49.000,352,11070709,12765,0,1734406368,13059.623853139994,108.37536849000026,53539.251962400005 2024-12-17,03:32:50.000,352,11070722,12485,0,1734406369,13059.603644209994,108.49520370000391,53539.12619424001 2024-12-17,03:32:51.000,352,11070608,12445,0,1734406370,13059.623853139994,108.41061414000433,53539.18907832 2024-12-17,03:32:52.000,352,11070637,12685,0,1734406371,13059.549753729989,108.38241761999961,53539.12619424001 2024-12-17,03:32:53.000,352,11070571,12605,0,1734406372,13059.489126939989,108.43881066000176,53539.084271520005 2024-12-17,03:32:54.000,352,11070577,12565,0,1734406373,13059.367873359988,108.62208803999965,53539.12619424001 2024-12-17,03:32:55.000,352,11070727,12685,0,1734406374,13059.367873359988,108.6150389100003,53538.965490480005 2024-12-17,03:32:56.000,352,11070669,12445,0,1734406375,13059.300510259993,108.74192325000331,53538.93754200001 2024-12-17,03:32:57.000,352,11070622,12445,0,1734406376,13059.172520369997,108.86880758999905,53538.88863216001 2024-12-17,03:32:58.000,352,11070656,12485,0,1734406377,13059.192729299997,108.86175845999969,53538.818760960006 2024-12-17,03:32:59.000,352,11070579,12605,0,1734406378,13059.058003099992,108.88290584999777,53538.748889760005 2024-12-17,03:33:00.000,352,11070629,12565,0,1734406379,13059.031057859997,108.96749541000463,53538.57421176001 2024-12-17,03:33:01.000,352,11070675,12685,0,1734406380,13058.88285904,108.98159367000335,53538.49036632 2024-12-17,03:33:02.000,352,11070623,12445,0,1734406381,13058.828968559996,109.05913410000358,53538.38555952001 2024-12-17,03:33:03.000,352,11070650,13005,0,1734406382,13058.869386419996,109.11552713999845,53538.28773984001 2024-12-17,03:33:04.000,352,11070686,12725,0,1734406383,13059.004112620001,109.11552713999845,53538.21786864001 2024-12-17,03:33:05.000,352,11070614,12805,0,1734406384,13058.983903690001,109.11552713999845,53538.078126240005 2024-12-17,03:33:06.000,352,11070639,12565,0,1734406385,13059.017585239992,109.03093757999886,53537.98729368 2024-12-17,03:33:07.000,352,11070587,12365,0,1734406386,13059.159047749992,108.91815150000184,53537.86851264 2024-12-17,03:33:08.000,352,11070659,12525,0,1734406387,13059.185992990002,108.8899549800044,53537.72877024 2024-12-17,03:33:09.000,352,11070622,12565,0,1734406388,13059.226410850002,108.79831628999818,53537.70780888 2024-12-17,03:33:10.000,352,11070628,12525,0,1734406389,13059.421763839993,108.6784810800018,53537.53313088 2024-12-17,03:33:11.000,352,11070570,12685,0,1734406390,13059.482390629993,108.64323542999773,53537.309543040006 2024-12-17,03:33:12.000,352,11070617,12605,0,1734406391,13059.448709079988,108.48815457000455,53537.24665896 2024-12-17,03:33:13.000,352,11070623,12405,0,1734406392,13059.590171589989,108.48815457000455,53537.0859552 2024-12-17,03:33:14.000,352,11070712,12645,0,1734406393,13059.724897789994,108.53044935000071,53536.9811484 2024-12-17,03:33:15.000,352,11070641,12565,0,1734406394,13059.93372339999,108.48815457000455,53536.806470400006 2024-12-17,03:33:16.000,352,11070668,12645,0,1734406395,13060.182966870001,108.52340022000135,53536.785509040004 2024-12-17,03:33:17.000,352,11070715,12885,0,1734406396,13060.425474030002,108.65733369000372,53536.71563784 2024-12-17,03:33:18.000,352,11070700,12445,0,1734406397,13060.681453809993,108.84061107000161,53536.57589544 2024-12-17,03:33:19.000,352,11070684,12285,0,1734406398,13061.004796689995,109.00274106000143,53536.51301136001 2024-12-17,03:33:20.000,352,11070648,12885,0,1734406399,13061.20014968,109.08028149000165,53536.42217880001 2024-12-17,03:33:21.000,352,11070676,12365,0,1734406400,13061.314666949991,109.21421496000403,53536.40820456 2024-12-17,03:33:22.000,352,11070709,12805,0,1734406401,13061.530228869997,109.34109929999977,53536.34532048001 2024-12-17,03:33:23.000,352,11070633,12485,0,1734406402,13061.739054479993,109.3833940800032,53536.26147504 2024-12-17,03:33:24.000,352,11070691,12485,0,1734406403,13061.988297949989,109.31995191000169,53536.317372 2024-12-17,03:33:25.000,352,11070592,12485,0,1734406404,13062.29143189999,109.39749234000192,53536.282436400004 2024-12-17,03:33:26.000,352,11070643,12525,0,1734406405,13062.581093230001,109.49618016000022,53536.26147504 2024-12-17,03:33:27.000,352,11070637,12805,0,1734406406,13062.668665259996,109.42568885999935,53536.303397760006 2024-12-17,03:33:28.000,352,11070621,12645,0,1734406407,13062.789918839997,109.47503277000214,53536.33833336 2024-12-17,03:33:29.000,352,11070627,12645,0,1734406408,13063.072843859998,109.49618016000022,53536.401217440005 2024-12-17,03:33:30.000,352,11070679,12405,0,1734406409,13063.254724229999,109.44683625000471,53536.35929472 2024-12-17,03:33:31.000,352,11070655,12405,0,1734406410,13063.315351019999,109.43273798999871,53536.44314016001 2024-12-17,03:33:32.000,352,11070707,12725,0,1734406411,13063.382714119994,109.46798364000279,53536.47807576 2024-12-17,03:33:33.000,352,11070628,12605,0,1734406412,13063.443340909995,109.43978711999807,53536.41519168 2024-12-17,03:33:34.000,352,11070642,12885,0,1734406413,13063.37597781,109.3833940800032,53536.499037120004 2024-12-17,03:33:35.000,352,11070678,12485,0,1734406414,13063.4366046,109.27765712999826,53536.51301136001 2024-12-17,03:33:36.000,352,11070594,12765,0,1734406415,13063.524176629995,109.42568885999935,53536.42916592 2024-12-17,03:33:37.000,352,11070618,12685,0,1734406416,13063.57806711,109.44683625000471,53536.51301136001 2024-12-17,03:33:38.000,352,11070707,12045,0,1734406417,13063.51744032,109.34109929999977,53536.53397272 2024-12-17,03:33:39.000,352,11070732,12765,0,1734406418,13063.55785818,109.36224668999785,53536.471088640006 2024-12-17,03:33:40.000,352,11070655,12525,0,1734406419,13063.65216651999,109.46093451000343,53536.47807576 2024-12-17,03:33:41.000,352,11070603,12485,0,1734406420,13063.726265929996,109.43978711999807,53536.40820456 2024-12-17,03:33:42.000,352,11070628,12645,0,1734406421,13063.786892719996,109.30585365000297,53536.37326896001 2024-12-17,03:33:43.000,352,11070610,12605,0,1734406422,13063.962036780002,109.30585365000297,53536.26147504 2024-12-17,03:33:44.000,352,11070729,12805,0,1734406423,13064.096762979992,109.18601843999932,53536.2475008 2024-12-17,03:33:45.000,352,11070645,12365,0,1734406424,13064.191071319998,109.03798670999822,53536.282436400004 2024-12-17,03:33:46.000,352,11070681,12645,0,1734406425,13064.332533829998,108.8899549800044,53536.233526560005 2024-12-17,03:33:47.000,352,11070616,12565,0,1734406426,13064.413369549999,108.75602151000203,53536.20557808001 2024-12-17,03:33:48.000,352,11070613,12645,0,1734406427,13064.447051099989,108.58684239000286,53536.15666824001 2024-12-17,03:33:49.000,352,11070645,12605,0,1734406428,13064.46726002999,108.54454760999943,53536.10775840001 2024-12-17,03:33:50.000,352,11070649,12525,0,1734406429,13064.413369549999,108.4317615300024,53536.016925840006 2024-12-17,03:33:51.000,352,11070609,12565,0,1734406430,13064.339270139993,108.31192631999875,53535.98199024 2024-12-17,03:33:52.000,352,11070693,12885,0,1734406431,13064.386424309989,108.2202876299998,53535.94006752001 2024-12-17,03:33:53.000,352,11070655,12365,0,1734406432,13064.399896929994,108.11455068000214,53535.91211904 2024-12-17,03:33:54.000,352,11070714,12565,0,1734406433,13064.346006449989,108.10045242000342,53535.82128648001 2024-12-17,03:33:55.000,352,11070654,12445,0,1734406434,13064.278643349993,107.99471546999848,53535.69551832 2024-12-17,03:33:56.000,352,11070672,12605,0,1734406435,13064.177598699993,107.88897852000082,53535.55577592001 2024-12-17,03:33:57.000,352,11070649,12365,0,1734406436,13064.184335010003,107.83963460999803,53535.55577592001 2024-12-17,03:33:58.000,352,11070682,12405,0,1734406437,13064.164126080002,107.82553634999931,53535.513853200006 2024-12-17,03:33:59.000,352,11070678,12725,0,1734406438,13064.069817739997,107.89602765000018,53535.33917520001 2024-12-17,03:34:00.000,352,11070628,12645,0,1734406439,13063.935091539992,107.78324157000316,53535.35314944 2024-12-17,03:34:01.000,352,11070624,12525,0,1734406440,13063.800365340001,107.7620941799978,53535.19244568 2024-12-17,03:34:02.000,352,11070721,12685,0,1734406441,13063.645430209996,107.89602765000018,53535.19244568 2024-12-17,03:34:03.000,352,11070632,12565,0,1734406442,13063.47028614999,108.0229119900032,53535.157510080004 2024-12-17,03:34:04.000,352,11070693,12285,0,1734406443,13063.241251609994,108.00176459999784,53535.08763888 2024-12-17,03:34:05.000,352,11070686,12485,0,1734406444,13063.066107549988,108.06520676999935,53534.989819200004 2024-12-17,03:34:06.000,352,11070570,12605,0,1734406445,13062.931381349998,108.16389458999765,53534.91296088001 2024-12-17,03:34:07.000,352,11070563,12885,0,1734406446,13062.803391460002,108.05815763999999,53534.82911544 2024-12-17,03:34:08.000,352,11070631,12525,0,1734406447,13062.682137880001,108.02996112000255,53534.76623136001 2024-12-17,03:34:09.000,352,11070586,12605,0,1734406448,13062.581093230001,108.03701025000191,53534.654437440004 2024-12-17,03:34:10.000,352,11070558,12605,0,1734406449,13062.385740239995,107.81848721999995,53534.556617760005 2024-12-17,03:34:11.000,352,11070608,12365,0,1734406450,13062.10955152999,107.59291505999863,53534.50072080001 2024-12-17,03:34:12.000,352,11070636,12685,0,1734406451,13061.826626509988,107.50127636999969,53534.37495264 2024-12-17,03:34:13.000,352,11070653,12965,0,1734406452,13061.611064589997,107.31094986000244,53534.1863004 2024-12-17,03:34:14.000,352,11070594,12525,0,1734406453,13061.388766359996,107.14881987000263,53534.06053224 2024-12-17,03:34:15.000,352,11070566,12285,0,1734406454,13061.03174192999,106.93029684000066,53533.92777696001 2024-12-17,03:34:16.000,352,11070570,12685,0,1734406455,13060.748816909989,106.75406859000213,53533.77406032 2024-12-17,03:34:17.000,352,11070665,12765,0,1734406456,13060.398528789992,106.68357729000127,53533.61335656001 2024-12-17,03:34:18.000,352,11070685,12285,0,1734406457,13060.108867459996,106.6130859900004,53533.44566568001 2024-12-17,03:34:19.000,352,11070584,12645,0,1734406458,13059.805733509995,106.49325078000402,53533.264000560004 2024-12-17,03:34:20.000,352,11070666,12285,0,1734406459,13059.516072179998,106.4650542599993,53533.07534832 2024-12-17,03:34:21.000,352,11070651,12605,0,1734406460,13059.219674539992,106.45095600000059,53532.93560592 2024-12-17,03:34:22.000,352,11070688,12805,0,1734406461,13058.889595349996,106.28882601000078,53532.663108240005 2024-12-17,03:34:23.000,352,11070637,12445,0,1734406462,13058.626879259995,106.1689908000044,53532.48843024001 2024-12-17,03:34:24.000,352,11070596,12725,0,1734406463,13058.39110840999,106.10554863000289,53532.34170072 2024-12-17,03:34:25.000,352,11070583,12605,0,1734406464,13058.054292909997,105.93636951000371,53532.16702272 2024-12-17,03:34:26.000,352,11070616,12445,0,1734406465,13057.845467300001,105.72489561000111,53531.81766672001 2024-12-17,03:34:27.000,352,11070613,12565,0,1734406466,13057.387398219995,105.52047083999787,53531.67792432001 2024-12-17,03:34:28.000,352,11070750,12285,0,1734406467,13057.097736889998,105.44997954000428,53531.40542664 2024-12-17,03:34:29.000,352,11070603,12525,0,1734406468,13056.733976149997,105.4147338900002,53531.251710000004 2024-12-17,03:34:30.000,352,11070613,12325,0,1734406469,13056.48473268,105.2526039000004,53530.95825096001 2024-12-17,03:34:31.000,352,11070683,12365,0,1734406470,13056.20180766,105.05522826000379,53530.77658584 2024-12-17,03:34:32.000,352,11070686,12125,0,1734406471,13055.885201089994,105.005884350001,53530.56697224 2024-12-17,03:34:33.000,352,11070609,12605,0,1734406472,13055.683111789993,104.92129479000141,53530.35735864001 2024-12-17,03:34:34.000,352,11070595,12285,0,1734406473,13055.487758800002,104.78031218999968,53530.147745040005 2024-12-17,03:34:35.000,352,11070625,12925,0,1734406474,13055.319351049991,104.61818219999986,53529.931144320006 2024-12-17,03:34:36.000,352,11070581,12765,0,1734406475,13055.20483378,104.55474002999836,53529.72153072 2024-12-17,03:34:37.000,352,11070609,12645,0,1734406476,13055.130734369995,104.25867657000344,53529.51890424001 2024-12-17,03:34:38.000,352,11070681,12525,0,1734406477,13055.07684388999,104.19523440000194,53529.33025200001 2024-12-17,03:34:39.000,352,11070657,12485,0,1734406478,13055.04316234,104.2022835300013,53529.071728560004 2024-12-17,03:34:40.000,352,11070557,12365,0,1734406479,13054.97579923999,103.9555639800019,53528.86910208001 2024-12-17,03:34:41.000,352,11070662,12605,0,1734406480,13054.908436139995,103.77228660000401,53528.71538544 2024-12-17,03:34:42.000,352,11070651,12725,0,1734406481,13054.8814909,103.65245139000035,53528.50577184 2024-12-17,03:34:43.000,352,11070695,12725,0,1734406482,13054.90169983,103.50441965999926,53528.31013248 2024-12-17,03:34:44.000,352,11070613,12725,0,1734406483,13054.93538137999,103.29999489000329,53528.1424416 2024-12-17,03:34:45.000,352,11070643,12845,0,1734406484,13055.029689719995,103.2154053300037,53528.00968632001 2024-12-17,03:34:46.000,352,11070596,12285,0,1734406485,13055.171152229996,103.06737360000261,53527.77212424001 2024-12-17,03:34:47.000,352,11070666,12605,0,1734406486,13055.339559979991,102.92639100000088,53527.59744624 2024-12-17,03:34:48.000,352,11070694,12805,0,1734406487,13055.514704039997,102.83475231000193,53527.4437296 2024-12-17,03:34:49.000,352,11070678,13205,0,1734406488,13055.588803450002,102.78540839999914,53527.26905160001 2024-12-17,03:34:50.000,352,11070671,12365,0,1734406489,13055.750474889988,102.67967145000148,53527.15027056001 2024-12-17,03:34:51.000,352,11070673,12685,0,1734406490,13055.804365369993,102.67262232000212,53526.97559256 2024-12-17,03:34:52.000,352,11070625,12565,0,1734406491,13055.824574299993,102.61622927999997,53526.88476000001 2024-12-17,03:34:53.000,352,11070636,12525,0,1734406492,13055.804365369993,102.51754146000167,53526.724056240004 2024-12-17,03:34:54.000,352,11070685,12405,0,1734406493,13055.885201089994,102.44000103000144,53526.64719792001 2024-12-17,03:34:55.000,352,11070565,12325,0,1734406494,13055.831310609989,102.41885364000336,53526.50046840001 2024-12-17,03:34:56.000,352,11070579,12285,0,1734406495,13055.824574299993,102.28492017000099,53526.33277752001 2024-12-17,03:34:57.000,352,11070626,12605,0,1734406496,13055.642693929993,102.27082191000227,53526.26290632001 2024-12-17,03:34:58.000,352,11070660,12485,0,1734406497,13055.541649279992,102.10869192000246,53526.074254080006 2024-12-17,03:34:59.000,352,11070695,12605,0,1734406498,13055.346296290001,101.99590583999816,53525.955473040005 2024-12-17,03:35:00.000,352,11070721,12485,0,1734406499,13055.16441592,101.81262846000027,53525.81573064 2024-12-17,03:35:01.000,352,11070670,12525,0,1734406500,13054.93538137999,101.6082036900043,53525.65502688 2024-12-17,03:35:02.000,352,11070608,12525,0,1734406501,13054.733292079989,101.44607370000449,53525.50829736 2024-12-17,03:35:03.000,352,11070665,12565,0,1734406502,13054.510993849988,101.25574718999997,53525.354580720006 2024-12-17,03:35:04.000,352,11070639,12445,0,1734406503,13054.403212889993,101.09361720000015,53525.27073528 2024-12-17,03:35:05.000,352,11070543,12365,0,1734406504,13054.477312299998,101.06542068000272,53525.07509592 2024-12-17,03:35:06.000,352,11070684,12685,0,1734406505,13054.443630749993,100.97378199000377,53524.963302 2024-12-17,03:35:07.000,352,11070683,12645,0,1734406506,13054.443630749993,100.75525896000181,53524.851508080006 2024-12-17,03:35:08.000,352,11070632,12485,0,1734406507,13054.450367060002,100.52263767000113,53524.75368840001 2024-12-17,03:35:09.000,352,11070677,12365,0,1734406508,13054.383003959992,100.33936029000324,53524.64189448 2024-12-17,03:35:10.000,352,11070546,12565,0,1734406509,13054.308904550002,100.2477216000043,53524.46022936 2024-12-17,03:35:11.000,352,11070565,12445,0,1734406510,13054.140496799992,100.04329683000105,53524.376383920004 2024-12-17,03:35:12.000,352,11070691,12485,0,1734406511,13053.931671189996,99.87411771000188,53524.13882184 2024-12-17,03:35:13.000,352,11070639,12725,0,1734406512,13053.790208679995,99.79657728000166,53524.0200408 2024-12-17,03:35:14.000,352,11070611,12525,0,1734406513,13053.73631819999,99.74018423999951,53523.85933704 2024-12-17,03:35:15.000,352,11070612,12445,0,1734406514,13053.601591999999,99.73313511000015,53523.677671920006 2024-12-17,03:35:16.000,352,11070688,12765,0,1734406515,13053.338875909998,99.6414964200012,53523.52395528 2024-12-17,03:35:17.000,352,11070617,12525,0,1734406516,13053.231094950002,99.46526817000267,53523.391200000005 2024-12-17,03:35:18.000,352,11070701,12445,0,1734406517,13053.062687199992,99.54985773000226,53523.174599280006 2024-12-17,03:35:19.000,352,11070605,12485,0,1734406518,13052.867334210001,99.36658035000437,53523.06979248 2024-12-17,03:35:20.000,352,11070542,12565,0,1734406519,13052.692190149995,99.11281166999834,53522.83223040001 2024-12-17,03:35:21.000,352,11070677,12445,0,1734406520,13052.591145499995,98.99297646000196,53522.74139784001 2024-12-17,03:35:22.000,352,11070706,12605,0,1734406521,13052.37558357999,98.77445343,53522.54575848001 2024-12-17,03:35:23.000,352,11070609,13005,0,1734406522,13052.220648449998,98.74625691000256,53522.37806760001 2024-12-17,03:35:24.000,352,11070591,12885,0,1734406523,13052.072449629988,98.71806038999785,53522.21037672001 2024-12-17,03:35:25.000,352,11070645,12285,0,1734406524,13051.816469849997,98.54888126999867,53522.02172448001 2024-12-17,03:35:26.000,352,11070592,12325,0,1734406525,13051.56722638,98.54183213999931,53521.95185328001 2024-12-17,03:35:27.000,352,11070682,12605,0,1734406526,13051.371873389995,98.61937256999954,53521.75621392001 2024-12-17,03:35:28.000,352,11070617,12325,0,1734406527,13051.142838849999,98.55593039999803,53521.63743288001 2024-12-17,03:35:29.000,352,11070656,12445,0,1734406528,13050.893595379988,98.52068475000124,53521.35794808 2024-12-17,03:35:30.000,352,11070626,12605,0,1734406529,13050.664560839992,98.32330911000463,53521.15532160001 2024-12-17,03:35:31.000,352,11070591,12325,0,1734406530,13050.442262609991,98.15412998999818,53521.06448904001 2024-12-17,03:35:32.000,352,11070644,12365,0,1734406531,13050.273854859995,98.2457686800044,53520.805965600004 2024-12-17,03:35:33.000,352,11070596,12445,0,1734406532,13050.07850186999,98.16117912000482,53520.72212016 2024-12-17,03:35:34.000,352,11070657,12645,0,1734406533,13049.842731019999,98.00609826000436,53520.56141640001 2024-12-17,03:35:35.000,352,11070700,12765,0,1734406534,13049.600223859998,97.94265609000286,53520.39372552001 2024-12-17,03:35:36.000,352,11070725,12685,0,1734406535,13049.445288729992,97.87216479000199,53520.22603464001 2024-12-17,03:35:37.000,352,11070636,12925,0,1734406536,13049.263408359991,97.73118219000025,53519.95353696 2024-12-17,03:35:38.000,352,11070538,13005,0,1734406537,13049.06805537,97.540855680003,53519.84174304001 2024-12-17,03:35:39.000,352,11070681,12645,0,1734406538,13048.92659286,97.5126591599983,53519.6181552 2024-12-17,03:35:40.000,352,11070672,12725,0,1734406539,13048.73797617999,97.45626612000342,53519.464438560004 2024-12-17,03:35:41.000,352,11070601,12645,0,1734406540,13048.562832119998,97.31528352000169,53519.18495376 2024-12-17,03:35:42.000,352,11070612,12685,0,1734406541,13048.401160679998,97.30823439000233,53519.150018160006 2024-12-17,03:35:43.000,352,11070682,12405,0,1734406542,13048.185598759992,97.2659396099989,53518.93341744001 2024-12-17,03:35:44.000,352,11070705,12205,0,1734406543,13048.017191009996,97.27298873999825,53518.80066216 2024-12-17,03:35:45.000,352,11070624,12845,0,1734406544,13047.976773149996,97.28003787000489,53518.61899704001 2024-12-17,03:35:46.000,352,11070687,12725,0,1734406545,13047.72752968,97.2659396099989,53518.38143496001 2024-12-17,03:35:47.000,352,11070648,12645,0,1734406546,13047.505231449999,97.29413613000361,53518.34649936 2024-12-17,03:35:48.000,352,11070723,12565,0,1734406547,13047.323351079998,97.20954657000402,53518.15784712 2024-12-17,03:35:49.000,352,11070608,12485,0,1734406548,13047.101052849997,97.22364483000274,53518.03207896 2024-12-17,03:35:50.000,352,11070704,12565,0,1734406549,13046.919172479997,97.35052916999848,53517.84342672 2024-12-17,03:35:51.000,352,11070592,12805,0,1734406550,13046.797918899996,97.21659570000338,53517.75259416001 2024-12-17,03:35:52.000,352,11070677,12805,0,1734406551,13046.66992901,97.12495701000444,53517.57791616 2024-12-17,03:35:53.000,352,11070568,13045,0,1734406552,13046.44763078,97.08971136000036,53517.48009648 2024-12-17,03:35:54.000,352,11070629,12365,0,1734406553,13046.373531369994,97.0192200599995,53517.27048288 2024-12-17,03:35:55.000,352,11070560,12965,0,1734406554,13046.31964088999,96.9839744100027,53517.102792 2024-12-17,03:35:56.000,352,11070601,12245,0,1734406555,13046.232068859994,96.85004094000033,53517.067856400005 2024-12-17,03:35:57.000,352,11070658,12125,0,1734406556,13046.245541479999,96.7725005100001,53517.02593368 2024-12-17,03:35:58.000,352,11070697,12605,0,1734406557,13046.312904579994,96.72315660000459,53516.87221704001 2024-12-17,03:35:59.000,352,11070576,12525,0,1734406558,13046.48804864,96.77954963999946,53516.8582428 2024-12-17,03:36:00.000,352,11070624,12365,0,1734406559,13046.636247459996,96.72315660000459,53516.70452616001 2024-12-17,03:36:01.000,352,11070676,12605,0,1734406560,13046.717083179996,96.70200920999923,53516.62766784001 2024-12-17,03:36:02.000,352,11070667,13165,0,1734406561,13046.919172479997,96.85709006999969,53516.57875800001 2024-12-17,03:36:03.000,352,11070651,12645,0,1734406562,13047.026953439992,96.7725005100001,53516.48792544001 2024-12-17,03:36:04.000,352,11070654,12645,0,1734406563,13047.087580229992,96.55397747999814,53516.50189968 2024-12-17,03:36:05.000,352,11070651,12285,0,1734406564,13047.229042739993,96.66676356000244,53516.42504136 2024-12-17,03:36:06.000,352,11070589,12485,0,1734406565,13047.377241559989,96.46938791999855,53516.1944664 2024-12-17,03:36:07.000,352,11070726,12405,0,1734406566,13047.54564931,96.35660184000153,53516.24337624001 2024-12-17,03:36:08.000,352,11070716,12965,0,1734406567,13047.754474919995,96.2156192399998,53516.16651792 2024-12-17,03:36:09.000,352,11070629,12205,0,1734406568,13047.88920112,96.01824360000319,53516.07568536001 2024-12-17,03:36:10.000,352,11070688,12605,0,1734406569,13048.111499350001,96.01824360000319,53516.14555656 2024-12-17,03:36:11.000,352,11070618,12805,0,1734406570,13048.279907099997,95.74332752999908,53516.131582320006 2024-12-17,03:36:12.000,352,11070651,12485,0,1734406571,13048.455051159988,95.54595189000247,53516.05472400001 2024-12-17,03:36:13.000,352,11070721,12645,0,1734406572,13048.704294629999,95.63759058000142,53516.03376264001 2024-12-17,03:36:14.000,352,11070586,12605,0,1734406573,13048.89964761999,95.4754605900016,53516.012801280005 2024-12-17,03:36:15.000,352,11070614,12485,0,1734406574,13048.953538099995,95.20759365000413,53516.02677552 2024-12-17,03:36:16.000,352,11070683,12685,0,1734406575,13049.162363709991,95.29923234000307,53515.99183992 2024-12-17,03:36:17.000,352,11070681,12445,0,1734406576,13049.384661939992,95.20054452000477,53515.9499172 2024-12-17,03:36:18.000,352,11070525,12645,0,1734406577,13049.526124449992,95.11595495999791,53515.963891440006 2024-12-17,03:36:19.000,352,11070535,12445,0,1734406578,13049.748422679993,95.02431626999896,53515.90799448001 2024-12-17,03:36:20.000,352,11070556,12765,0,1734406579,13050.011138769994,95.13710235000326,53515.894020240004 2024-12-17,03:36:21.000,352,11070558,12685,0,1734406580,13050.15933758999,95.08070931000111,53515.92895584 2024-12-17,03:36:22.000,352,11070555,12565,0,1734406581,13050.401844749991,94.99611975000153,53515.90100736 2024-12-17,03:36:23.000,352,11070585,12805,0,1734406582,13050.603934049992,95.1300532200039,53515.97087856 2024-12-17,03:36:24.000,352,11070577,12485,0,1734406583,13050.671297150002,95.10890582999855,53516.00581416001 2024-12-17,03:36:25.000,352,11070538,12525,0,1734406584,13050.839704899998,95.12300409000454,53515.99882704 2024-12-17,03:36:26.000,352,11070715,12285,0,1734406585,13050.974431099989,95.1652988700007,53515.99882704 2024-12-17,03:36:27.000,352,11070691,12645,0,1734406586,13051.13610253999,95.23579017000156,53516.00581416001 2024-12-17,03:36:28.000,352,11070659,12405,0,1734406587,13051.25735611999,95.32742886000051,53516.0197884 2024-12-17,03:36:29.000,352,11070540,12245,0,1734406588,13051.250619809995,95.20759365000413,53516.03376264001 2024-12-17,03:36:30.000,352,11070609,12285,0,1734406589,13051.331455529995,95.24988843000028,53516.061711120004 2024-12-17,03:36:31.000,352,11070631,12605,0,1734406590,13051.34492815,95.38382190000266,53516.110620960004 2024-12-17,03:36:32.000,352,11070562,12445,0,1734406591,13051.36513708,95.36267451000458,53516.07568536001 2024-12-17,03:36:33.000,352,11070669,12645,0,1734406592,13051.41902755999,95.48955885000032,53516.15254368001 2024-12-17,03:36:34.000,352,11070579,12525,0,1734406593,13051.48639066,95.58824666999863,53516.1595308 2024-12-17,03:36:35.000,352,11070613,12365,0,1734406594,13051.641325789991,95.66578709999885,53516.278311840004 2024-12-17,03:36:36.000,352,11070598,12965,0,1734406595,13051.688479960001,95.6869344900042,53516.250363360006 2024-12-17,03:36:37.000,352,11070599,12565,0,1734406596,13051.749106750001,95.84201535000466,53516.229402000004 2024-12-17,03:36:38.000,352,11070621,12645,0,1734406597,13051.910778190002,96.10283316000277,53516.35517016 2024-12-17,03:36:39.000,352,11070681,12645,0,1734406598,13052.092658559988,96.0675875099987,53516.37613152 2024-12-17,03:36:40.000,352,11070590,12525,0,1734406599,13052.193703209989,96.26496315000259,53516.42504136 2024-12-17,03:36:41.000,352,11070628,12445,0,1734406600,13052.409265129994,96.43414227000176,53516.515873920005 2024-12-17,03:36:42.000,352,11070579,12725,0,1734406601,13052.54399133,96.65266530000372,53516.50189968 2024-12-17,03:36:43.000,352,11070675,12285,0,1734406602,13052.80670742,96.69496007999987,53516.59273224 2024-12-17,03:36:44.000,352,11070636,12565,0,1734406603,13053.022269339992,96.7725005100001,53516.7185004 2024-12-17,03:36:45.000,352,11070589,12285,0,1734406604,13053.278249119998,96.9839744100027,53516.683564800005 2024-12-17,03:36:46.000,352,11070653,12245,0,1734406605,13053.547701519994,97.04741658000421,53516.77439736001 2024-12-17,03:36:47.000,352,11070585,12445,0,1734406606,13053.97882535999,97.2659396099989,53516.84426856001 2024-12-17,03:36:48.000,352,11070628,12885,0,1734406607,13054.241541449992,97.51970828999765,53516.89317840001 2024-12-17,03:36:49.000,352,11070597,12605,0,1734406608,13054.470575990003,97.63249437000195,53516.94208824001 2024-12-17,03:36:50.000,352,11070593,12405,0,1734406609,13054.79391886999,97.89331218000007,53517.03990792001 2024-12-17,03:36:51.000,352,11070635,12445,0,1734406610,13055.06337127,98.08363869000459,53517.12375336 2024-12-17,03:36:52.000,352,11070586,12565,0,1734406611,13055.326087360001,98.16822825000418,53517.22157304 2024-12-17,03:36:53.000,352,11070643,12485,0,1734406612,13055.629221310002,98.33035824000399,53517.34035408 2024-12-17,03:36:54.000,352,11070649,12765,0,1734406613,13055.885201089994,98.51363562000188,53517.46612224001 2024-12-17,03:36:55.000,352,11070569,12605,0,1734406614,13056.1613898,98.5911760500021,53517.57791616 2024-12-17,03:36:56.000,352,11070682,12725,0,1734406615,13056.491468989996,98.55593039999803,53517.66874872 2024-12-17,03:36:57.000,352,11070580,12965,0,1734406616,13056.801339249992,98.7392077800032,53517.70368432 2024-12-17,03:36:58.000,352,11070602,12645,0,1734406617,13057.064055339994,98.7392077800032,53517.8713752 2024-12-17,03:36:59.000,352,11070571,12325,0,1734406618,13057.33350773999,98.57707779000339,53518.00413048 2024-12-17,03:37:00.000,352,11070631,12445,0,1734406619,13057.589487519996,98.67576561000169,53518.15086 2024-12-17,03:37:01.000,352,11070660,12525,0,1734406620,13057.899357779992,98.65461822000361,53518.22771832 2024-12-17,03:37:02.000,352,11070653,12565,0,1734406621,13058.175546489998,98.54183213999931,53518.36746072 2024-12-17,03:37:03.000,352,11070533,12485,0,1734406622,13058.290063759989,98.35150563000207,53518.4652804 2024-12-17,03:37:04.000,352,11070596,12805,0,1734406623,13058.424789959994,98.21757215999969,53518.528164480005 2024-12-17,03:37:05.000,352,11070666,12565,0,1734406624,13058.61340663999,98.2810143300012,53518.70284248 2024-12-17,03:37:06.000,352,11070768,13005,0,1734406625,13058.727923909995,98.21757215999969,53518.78668792001 2024-12-17,03:37:07.000,352,11070683,12525,0,1734406626,13058.828968559996,98.02724565000244,53518.92643032001 2024-12-17,03:37:08.000,352,11070557,12965,0,1734406627,13058.876122729991,98.04839304000052,53518.9893144 2024-12-17,03:37:09.000,352,11070502,12725,0,1734406628,13059.071475719997,97.97085261000029,53519.06617272 2024-12-17,03:37:10.000,352,11070631,12445,0,1734406629,13059.246619780002,97.89331218000007,53519.10809544 2024-12-17,03:37:11.000,352,11070671,13045,0,1734406630,13059.421763839993,97.70298567000282,53519.17097952001 2024-12-17,03:37:12.000,352,11070584,12365,0,1734406631,13059.569962659989,97.68183828000474,53519.24085072001 2024-12-17,03:37:13.000,352,11070584,12645,0,1734406632,13059.75184302999,97.59019958999852,53519.27578632 2024-12-17,03:37:14.000,352,11070687,12285,0,1734406633,13059.81920613,97.44921699000406,53519.366618880005 2024-12-17,03:37:15.000,352,11070610,12445,0,1734406634,13059.97414125999,97.38577482000255,53519.39456736 2024-12-17,03:37:16.000,352,11070673,12725,0,1734406635,13060.129076389996,97.3293817800004,53519.366618880005 2024-12-17,03:37:17.000,352,11070699,12685,0,1734406636,13060.230121039996,97.15315353000187,53519.43649008001 2024-12-17,03:37:18.000,352,11070648,12605,0,1734406637,13060.250329969997,97.16020266000123,53519.47142568 2024-12-17,03:37:19.000,352,11070674,12285,0,1734406638,13060.304220450002,97.2306939600021,53519.49238704 2024-12-17,03:37:20.000,352,11070635,12645,0,1734406639,13060.452419269997,97.13905527000315,53519.55527112001 2024-12-17,03:37:21.000,352,11070637,12605,0,1734406640,13060.351374619997,97.08971136000036,53519.583219600005 2024-12-17,03:37:22.000,352,11070607,12645,0,1734406641,13060.337901999992,97.05446571000357,53519.59020672 2024-12-17,03:37:23.000,352,11070664,12525,0,1734406642,13060.418737719992,96.97692528000334,53519.59020672 2024-12-17,03:37:24.000,352,11070635,12245,0,1734406643,13060.499573439993,96.95577788999799,53519.68103928 2024-12-17,03:37:25.000,352,11070682,12645,0,1734406644,13060.445682960002,96.63151790999837,53519.653090800006 2024-12-17,03:37:26.000,352,11070621,12885,0,1734406645,13060.560200229993,96.51873183000134,53519.63911656 2024-12-17,03:37:27.000,352,11070621,12725,0,1734406646,13060.688190119989,96.45528965999983,53519.548284 2024-12-17,03:37:28.000,352,11070656,12485,0,1734406647,13060.802707389994,96.25791402000323,53519.6181552 2024-12-17,03:37:29.000,352,11070601,12685,0,1734406648,13060.91722466,96.03939099000127,53519.64610368001 2024-12-17,03:37:30.000,352,11070616,12485,0,1734406649,13060.903752039994,95.92660491000424,53519.653090800006 2024-12-17,03:37:31.000,352,11070669,12445,0,1734406650,13061.01826931,95.95480143000168,53519.71597488 2024-12-17,03:37:32.000,352,11070673,12365,0,1734406651,13061.045214549995,95.7574257899978,53519.67405216001 2024-12-17,03:37:33.000,352,11070624,12645,0,1734406652,13060.99132406999,95.64463971000077,53519.71597488 2024-12-17,03:37:34.000,352,11070619,12525,0,1734406653,13060.97785145,95.71513101000164,53519.66706504 2024-12-17,03:37:35.000,352,11070590,12405,0,1734406654,13061.025005619995,95.75037665999844,53519.6880264 2024-12-17,03:37:36.000,352,11070605,12485,0,1734406655,13061.03174192999,95.53185363000375,53519.653090800006 2024-12-17,03:37:37.000,352,11070691,12525,0,1734406656,13061.065423479995,95.60939406000398,53519.653090800006 2024-12-17,03:37:38.000,352,11070624,12885,0,1734406657,13060.99132406999,95.50365710999904,53519.6181552 2024-12-17,03:37:39.000,352,11070677,12565,0,1734406658,13060.93069727999,95.41906754999945,53519.59020672 2024-12-17,03:37:40.000,352,11070691,12845,0,1734406659,13060.748816909989,95.30628147000243,53519.63911656 2024-12-17,03:37:41.000,352,11070606,12685,0,1734406660,13060.600618089993,95.07366018000175,53519.54129688 2024-12-17,03:37:42.000,352,11070629,12805,0,1734406661,13060.418737719992,94.9538249699981,53519.47841280001 2024-12-17,03:37:43.000,352,11070626,12445,0,1734406662,13060.257066279992,94.74235107000277,53519.47841280001 2024-12-17,03:37:44.000,352,11070642,12365,0,1734406663,13059.967404949995,94.67890890000126,53519.40854160001 2024-12-17,03:37:45.000,352,11070605,12565,0,1734406664,13059.73163409999,94.53087717000017,53519.317709040006 2024-12-17,03:37:46.000,352,11070629,12485,0,1734406665,13059.556490039999,94.36874718000036,53519.26181208001 2024-12-17,03:37:47.000,352,11070622,12885,0,1734406666,13059.556490039999,94.27710849000141,53519.12206968001 2024-12-17,03:37:48.000,352,11070536,12605,0,1734406667,13059.435236459998,94.08678198000416,53519.11508256 2024-12-17,03:37:49.000,352,11070655,12605,0,1734406668,13059.516072179998,93.92465199000435,53518.94739168 2024-12-17,03:37:50.000,352,11070615,12605,0,1734406669,13059.489126939989,93.74137460999918,53518.88450760001 2024-12-17,03:37:51.000,352,11070666,12245,0,1734406670,13059.623853139994,93.50170418999915,53518.83559776001 2024-12-17,03:37:52.000,352,11070647,12645,0,1734406671,13059.67100730999,93.18449333999888,53518.695855360005 2024-12-17,03:37:53.000,352,11070628,12405,0,1734406672,13059.69795255,92.99416683000163,53518.7098296 2024-12-17,03:37:54.000,352,11070621,12765,0,1734406673,13059.91351446999,92.90252814000269,53518.56310008 2024-12-17,03:37:55.000,352,11070645,12285,0,1734406674,13059.91351446999,92.63466119999794,53518.52117736001 2024-12-17,03:37:56.000,352,11070600,12605,0,1734406675,13060.028031739996,92.46548207999876,53518.42335768001 2024-12-17,03:37:57.000,352,11070546,12565,0,1734406676,13060.095394839991,92.44433469000069,53518.40239632001 2024-12-17,03:37:58.000,352,11070539,12725,0,1734406677,13060.277275209992,92.33154861000367,53518.290602400004 2024-12-17,03:37:59.000,352,11070615,12325,0,1734406678,13060.364847240002,92.21171340000001,53518.27662816 2024-12-17,03:38:00.000,352,11070556,12685,0,1734406679,13060.472628199997,92.20466427000065,53518.15784712 2024-12-17,03:38:01.000,352,11070615,12485,0,1734406680,13060.519782369993,92.26810644000216,53518.192782720005 2024-12-17,03:38:02.000,352,11070637,13005,0,1734406681,13060.405265100002,92.09187819000363,53518.0809888 2024-12-17,03:38:03.000,352,11070581,12645,0,1734406682,13060.391792479997,92.05663253999955,53517.99714336001 2024-12-17,03:38:04.000,352,11070668,12605,0,1734406683,13060.344638310002,92.0495834100002,53518.01810472001 2024-12-17,03:38:05.000,352,11070714,12645,0,1734406684,13060.250329969997,91.87335516000167,53517.92028504001 2024-12-17,03:38:06.000,352,11070511,12525,0,1734406685,13060.209912109996,91.78171647000272,53517.857400960005 2024-12-17,03:38:07.000,352,11070658,12645,0,1734406686,13060.075185909991,91.67597951999778,53517.8364396 2024-12-17,03:38:08.000,352,11070595,12725,0,1734406687,13060.075185909991,91.62663561000227,53517.75259416001 2024-12-17,03:38:09.000,352,11070551,12605,0,1734406688,13060.088658529996,91.50680039999861,53517.689710080005 2024-12-17,03:38:10.000,352,11070605,12445,0,1734406689,13060.01455911999,91.33762127999944,53517.570929040005 2024-12-17,03:38:11.000,352,11070636,12605,0,1734406690,13059.93372339999,91.29532650000328,53517.570929040005 2024-12-17,03:38:12.000,352,11070609,12725,0,1734406691,13059.92025078,91.30237563000264,53517.56394192001 2024-12-17,03:38:13.000,352,11070642,12445,0,1734406692,13059.79226088999,91.16844216000027,53517.38926392 2024-12-17,03:38:14.000,352,11070641,12565,0,1734406693,13059.73163409999,90.9640173900043,53517.36830256 2024-12-17,03:38:15.000,352,11070648,12405,0,1734406694,13059.63058944999,90.83713305000128,53517.32637984001 2024-12-17,03:38:16.000,352,11070614,12725,0,1734406695,13059.63058944999,90.57631524000317,53517.26349576 2024-12-17,03:38:17.000,352,11070646,12685,0,1734406696,13059.63058944999,90.28730091000034,53517.137727600006 2024-12-17,03:38:18.000,352,11070664,12765,0,1734406697,13059.556490039999,90.12517092000053,53517.12375336 2024-12-17,03:38:19.000,352,11070660,12725,0,1734406698,13059.448709079988,89.93484441000328,53516.94208824001 2024-12-17,03:38:20.000,352,11070565,12285,0,1734406699,13059.367873359988,89.77976355000283,53516.93510112 2024-12-17,03:38:21.000,352,11070640,12605,0,1734406700,13059.320719189993,89.67402659999789,53516.91413976001 2024-12-17,03:38:22.000,352,11070554,12365,0,1734406701,13059.246619780002,89.65992833999917,53516.76042312 2024-12-17,03:38:23.000,352,11070666,12725,0,1734406702,13059.084948340002,89.62468269000237,53516.69055192 2024-12-17,03:38:24.000,352,11070680,12445,0,1734406703,13059.165784060002,89.63173182000173,53516.57875800001 2024-12-17,03:38:25.000,352,11070657,12645,0,1734406704,13059.273565019997,89.64583008000045,53516.60670648001 2024-12-17,03:38:26.000,352,11070626,12805,0,1734406705,13059.381345979993,89.65287920999981,53516.49491256 2024-12-17,03:38:27.000,352,11070633,12605,0,1734406706,13059.623853139994,89.67402659999789,53516.446002720004 2024-12-17,03:38:28.000,352,11070607,12525,0,1734406707,13059.91351446999,89.81500919999962,53516.43901560001 2024-12-17,03:38:29.000,352,11070524,12885,0,1734406708,13060.129076389996,89.77271442000347,53516.3342088 2024-12-17,03:38:30.000,352,11070577,12805,0,1734406709,13060.479364509993,89.67402659999789,53516.34119592001 2024-12-17,03:38:31.000,352,11070657,12925,0,1734406710,13060.694926429998,89.62468269000237,53516.397092880004 2024-12-17,03:38:32.000,352,11070586,12725,0,1734406711,13060.91048834999,89.57533877999958,53516.299273200006 2024-12-17,03:38:33.000,352,11070628,12805,0,1734406712,13061.13952289,89.38501227000233,53516.299273200006 2024-12-17,03:38:34.000,352,11070618,12365,0,1734406713,13061.408975289996,89.25812792999932,53516.38311864 2024-12-17,03:38:35.000,352,11070517,12605,0,1734406714,13061.624537210002,89.19468575999781,53516.31324744 2024-12-17,03:38:36.000,352,11070600,12365,0,1734406715,13061.799681269993,89.15239098000166,53516.35517016 2024-12-17,03:38:37.000,352,11070637,12605,0,1734406716,13061.961352709994,89.0959979399995,53516.34119592001 2024-12-17,03:38:38.000,352,11070658,12645,0,1734406717,13062.021979499994,89.22288228000252,53516.36914440001 2024-12-17,03:38:39.000,352,11070615,12765,0,1734406718,13062.028715809989,89.11009619999822,53516.36914440001 2024-12-17,03:38:40.000,352,11070570,12725,0,1734406719,13062.11628784,89.16648924000037,53516.34119592001 2024-12-17,03:38:41.000,352,11070564,12525,0,1734406720,13062.062397359994,89.032555769998,53516.42504136 2024-12-17,03:38:42.000,352,11070576,12645,0,1734406721,13061.988297949989,88.95501533999777,53516.35517016 2024-12-17,03:38:43.000,352,11070692,13045,0,1734406722,13061.779472339993,88.91272056000162,53516.3342088 2024-12-17,03:38:44.000,352,11070578,12725,0,1734406723,13061.597591969992,88.81403274000331,53516.3342088 2024-12-17,03:38:45.000,352,11070612,12685,0,1734406724,13061.469602079997,88.81403274000331,53516.22241488001 2024-12-17,03:38:46.000,352,11070630,12645,0,1734406725,13061.368557429996,88.7505905700018,53516.1595308 2024-12-17,03:38:47.000,352,11070554,12765,0,1734406726,13061.227094919996,88.55321492999792,53516.18747928 2024-12-17,03:38:48.000,352,11070689,12765,0,1734406727,13061.025005619995,88.41223233000346,53516.110620960004 2024-12-17,03:38:49.000,352,11070562,12285,0,1734406728,13060.856597869999,88.2289549499983,53516.061711120004 2024-12-17,03:38:50.000,352,11070557,12645,0,1734406729,13060.674717499998,88.13731625999935,53515.963891440006 2024-12-17,03:38:51.000,352,11070606,12685,0,1734406730,13060.432210339997,87.8835475800006,53515.93594296001 2024-12-17,03:38:52.000,352,11070576,12725,0,1734406731,13060.277275209992,87.75666324000485,53515.845110400005 2024-12-17,03:38:53.000,352,11070591,12205,0,1734406732,13060.088658529996,87.64387716000056,53515.85908464 2024-12-17,03:38:54.000,352,11070665,12325,0,1734406733,13059.93372339999,87.46059978000267,53515.69139376 2024-12-17,03:38:55.000,352,11070576,12285,0,1734406734,13059.684479929994,87.19978197000455,53515.65645816 2024-12-17,03:38:56.000,352,11070687,12685,0,1734406735,13059.502599559994,86.95306241999788,53515.47479304 2024-12-17,03:38:57.000,352,11070629,12365,0,1734406736,13059.260092399993,86.87552198999765,53515.390947600004 2024-12-17,03:38:58.000,352,11070601,12125,0,1734406737,13058.970431069996,86.57945853000274,53515.25819232 2024-12-17,03:38:59.000,352,11070601,12485,0,1734406738,13058.84244118,86.45257418999972,53515.15338552 2024-12-17,03:39:00.000,352,11070569,12565,0,1734406739,13058.65382449999,86.3397881100027,53515.02063024 2024-12-17,03:39:01.000,352,11070640,12845,0,1734406740,13058.53930723,86.17060899000353,53514.92979768001 2024-12-17,03:39:02.000,352,11070539,12605,0,1734406741,13058.458471509999,85.93093857000349,53514.77608104 2024-12-17,03:39:03.000,352,11070676,12645,0,1734406742,13058.404581029994,85.96618422000029,53514.76210680001 2024-12-17,03:39:04.000,352,11070652,12725,0,1734406743,13058.276591139998,85.92388944000413,53514.60839016 2024-12-17,03:39:05.000,352,11070544,12805,0,1734406744,13058.209228039988,85.64897337000002,53514.53153184 2024-12-17,03:39:06.000,352,11070613,12485,0,1734406745,13058.202491729993,85.59962946000451,53514.405763680006 2024-12-17,03:39:07.000,352,11070596,12445,0,1734406746,13058.215964349998,85.49389250999957,53514.32890536001 2024-12-17,03:39:08.000,352,11070647,12765,0,1734406747,13058.350690549989,85.27536948000488,53514.238072800006 2024-12-17,03:39:09.000,352,11070676,12685,0,1734406748,13058.438262579999,85.00750254000013,53514.15422736 2024-12-17,03:39:10.000,352,11070613,12565,0,1734406749,13058.47868044,84.82422516000224,53514.098330400004 2024-12-17,03:39:11.000,352,11070641,12645,0,1734406750,13058.566252469995,84.67619343000115,53513.96557512 2024-12-17,03:39:12.000,352,11070612,12645,0,1734406751,13058.62014295,84.38717909999832,53513.92365240001 2024-12-17,03:39:13.000,352,11070589,12925,0,1734406752,13058.606670329995,84.20390172000043,53513.8188456 2024-12-17,03:39:14.000,352,11070641,12605,0,1734406753,13058.62014295,84.09816477000277,53513.75596152001 2024-12-17,03:39:15.000,352,11070606,12605,0,1734406754,13058.606670329995,84.0629191199987,53513.665128960005 2024-12-17,03:39:16.000,352,11070662,12485,0,1734406755,13058.626879259995,84.0629191199987,53513.65115472 2024-12-17,03:39:17.000,352,11070545,12525,0,1734406756,13058.57972509,84.06996824999806,53513.46250248 2024-12-17,03:39:18.000,352,11070588,12645,0,1734406757,13058.444998889994,84.02062434000254,53513.41359264 2024-12-17,03:39:19.000,352,11070624,12445,0,1734406758,13058.45173519999,84.06996824999806,53513.22494040001 2024-12-17,03:39:20.000,352,11070619,12685,0,1734406759,13058.337217929999,83.99242781999783,53513.22494040001 2024-12-17,03:39:21.000,352,11070567,12565,0,1734406760,13058.256382209998,83.88669087000017,53513.09917224 2024-12-17,03:39:22.000,352,11070585,12205,0,1734406761,13058.236173279998,83.75275739999779,53512.95942984 2024-12-17,03:39:23.000,352,11070634,12565,0,1734406762,13058.155337559998,83.61177480000333,53512.90353288 2024-12-17,03:39:24.000,352,11070630,12765,0,1734406763,13058.094710769998,83.35095698999794,53512.756803360004 2024-12-17,03:39:25.000,352,11070640,12525,0,1734406764,13058.067765530002,83.08309005000046,53512.67295792 2024-12-17,03:39:26.000,352,11070606,12445,0,1734406765,13058.148601249988,82.80817398000363,53512.58212536001 2024-12-17,03:39:27.000,352,11070660,12525,0,1734406766,13058.175546489998,82.51211052000144,53512.48430568001 2024-12-17,03:39:28.000,352,11070653,12565,0,1734406767,13058.236173279998,82.25834184000269,53512.36552464001 2024-12-17,03:39:29.000,352,11070609,12725,0,1734406768,13058.317008999999,82.15965402000438,53512.29565344001 2024-12-17,03:39:30.000,352,11070556,12485,0,1734406769,13058.323745309994,81.96932750999986,53512.26071784 2024-12-17,03:39:31.000,352,11070695,13325,0,1734406770,13058.43152626999,81.8142466499994,53512.09302696 2024-12-17,03:39:32.000,352,11070580,12885,0,1734406771,13058.438262579999,81.76490274000389,53512.00918152001 2024-12-17,03:39:33.000,352,11070668,12485,0,1734406772,13058.438262579999,81.79309926000133,53511.834503519996 2024-12-17,03:39:34.000,352,11070611,12565,0,1734406773,13058.49215305999,81.80719752000005,53511.79956792 2024-12-17,03:39:35.000,352,11070655,12525,0,1734406774,13058.47868044,81.9270327300037,53511.72969672 2024-12-17,03:39:36.000,352,11070576,12525,0,1734406775,13058.51236198999,81.97637663999922,53511.57598008001 2024-12-17,03:39:37.000,352,11070665,12605,0,1734406776,13058.687506049995,81.99047489999793,53511.6179028 2024-12-17,03:39:38.000,352,11070616,12565,0,1734406777,13058.956958449991,82.05391706999944,53511.52707024001 2024-12-17,03:39:39.000,352,11070615,12485,0,1734406778,13059.327455500003,82.15260488999775,53511.54803160001 2024-12-17,03:39:40.000,352,11070645,12885,0,1734406779,13059.704688859994,82.32883314000355,53511.52008312 2024-12-17,03:39:41.000,352,11070614,12525,0,1734406780,13060.03476804999,82.2724401000014,53511.534057360004 2024-12-17,03:39:42.000,352,11070669,12645,0,1734406781,13060.553463919998,82.25129271000333,53511.50610888001 2024-12-17,03:39:43.000,352,11070646,12605,0,1734406782,13060.843125249994,82.1737522800031,53511.49213464 2024-12-17,03:39:44.000,352,11070700,12605,0,1734406783,13061.09910503,82.09621185000287,53511.6179028 2024-12-17,03:39:45.000,352,11070664,12605,0,1734406784,13061.355084809991,82.0750644600048,53511.61091568 2024-12-17,03:39:46.000,352,11070708,12885,0,1734406785,13061.483074700001,82.13145749999967,53511.701748240004 2024-12-17,03:39:47.000,352,11070567,12605,0,1734406786,13061.611064589997,82.01867142000265,53511.73668384 2024-12-17,03:39:48.000,352,11070658,12445,0,1734406787,13061.685164000002,81.9622783800005,53511.834503519996 2024-12-17,03:39:49.000,352,11070622,12565,0,1734406788,13061.718845549993,81.91293446999771,53511.834503519996 2024-12-17,03:39:50.000,352,11070646,12565,0,1734406789,13061.880516989993,81.89178707999963,53511.96027168001 2024-12-17,03:39:51.000,352,11070623,12565,0,1734406790,13061.981561639994,81.80014839000069,53511.918348960004 2024-12-17,03:39:52.000,352,11070511,12605,0,1734406791,13062.123024149994,81.6168710100028,53511.97424592 2024-12-17,03:39:53.000,352,11070634,12445,0,1734406792,13062.123024149994,81.39834798000084,53512.0720656 2024-12-17,03:39:54.000,352,11070633,12645,0,1734406793,13062.21733249,81.44064276000427,53511.99520728 2024-12-17,03:39:55.000,352,11070661,12965,0,1734406794,13062.19712356,81.31375842000125,53512.17687240001 2024-12-17,03:39:56.000,352,11070654,12605,0,1734406795,13062.405949169995,81.01769495999906,53512.086039840004 2024-12-17,03:39:57.000,352,11070643,12485,0,1734406796,13062.39921286,80.96835105000355,53512.17687240001 2024-12-17,03:39:58.000,352,11070700,12725,0,1734406797,13062.405949169995,80.79917193000438,53512.204820880004 2024-12-17,03:39:59.000,352,11070506,12405,0,1734406798,13062.446367029996,80.64409107000392,53512.204820880004 2024-12-17,03:40:00.000,352,11070679,12525,0,1734406799,13062.506993819996,80.61589454999921,53512.19783376001 2024-12-17,03:40:01.000,352,11070632,12605,0,1734406800,13062.50025751,80.4537645599994,53512.29565344001 2024-12-17,03:40:02.000,352,11070534,12325,0,1734406801,13062.547411679996,80.25638892000279,53512.253730720004 2024-12-17,03:40:03.000,352,11070692,12805,0,1734406802,13062.48004858,80.13655370999913,53512.26770496001 2024-12-17,03:40:04.000,352,11070542,12205,0,1734406803,13062.43289440999,79.8968832899991,53512.30264056 2024-12-17,03:40:05.000,352,11070586,12485,0,1734406804,13062.466575959996,79.79819547000079,53512.23276936 2024-12-17,03:40:06.000,352,11070633,12725,0,1734406805,13062.39921286,79.50918113999796,53512.3515504 2024-12-17,03:40:07.000,352,11070599,12285,0,1734406806,13062.31837714,79.26951071999792,53512.28866632 2024-12-17,03:40:08.000,352,11070583,12565,0,1734406807,13062.25775035,79.11442986000475,53512.2816792 2024-12-17,03:40:09.000,352,11070651,12685,0,1734406808,13062.203859869995,78.90295596000215,53512.26071784 2024-12-17,03:40:10.000,352,11070559,12925,0,1734406809,13062.163442009994,78.54345032999845,53512.24674360001 2024-12-17,03:40:11.000,352,11070604,12565,0,1734406810,13062.001770569994,78.3531238200012,53512.2816792 2024-12-17,03:40:12.000,352,11070537,12365,0,1734406811,13061.813153889998,78.14869904999796,53512.211808 2024-12-17,03:40:13.000,352,11070514,12485,0,1734406812,13061.664955070002,77.93017602000327,53512.18385952 2024-12-17,03:40:14.000,352,11070484,12845,0,1734406813,13061.429184219996,77.62706343000173,53512.107001200005 2024-12-17,03:40:15.000,352,11070566,12605,0,1734406814,13061.17994075,77.40854039999977,53512.05110424001 2024-12-17,03:40:16.000,352,11070639,13125,0,1734406815,13060.836388939999,77.22526302000188,53512.0021944 2024-12-17,03:40:17.000,352,11070515,12285,0,1734406816,13060.580409159993,76.83756087000074,53511.86245200001 2024-12-17,03:40:18.000,352,11070603,12565,0,1734406817,13060.364847240002,76.68952913999965,53511.86245200001 2024-12-17,03:40:19.000,352,11070650,12445,0,1734406818,13060.162757940001,76.5978904500007,53511.77860656 2024-12-17,03:40:20.000,352,11070553,12605,0,1734406819,13059.91351446999,76.28067960000044,53511.603928560005 2024-12-17,03:40:21.000,352,11070660,12445,0,1734406820,13059.765315649995,75.96346875000017,53511.57598008001 2024-12-17,03:40:22.000,352,11070634,13005,0,1734406821,13059.576698969999,75.97051787999953,53511.4432248 2024-12-17,03:40:23.000,352,11070535,12365,0,1734406822,13059.374609669998,75.85068267000315,53511.25457256 2024-12-17,03:40:24.000,352,11070600,12645,0,1734406823,13059.118629889992,75.52642269000353,53511.1288044 2024-12-17,03:40:25.000,352,11070567,12805,0,1734406824,13059.017585239992,75.56166834000032,53511.04495896001 2024-12-17,03:40:26.000,352,11070589,12565,0,1734406825,13058.916540589991,75.53347182000289,53510.982074880005 2024-12-17,03:40:27.000,352,11070667,12685,0,1734406826,13058.68076974,75.35724357000436,53510.79342264 2024-12-17,03:40:28.000,352,11070601,12445,0,1734406827,13058.626879259995,75.15281880000111,53510.63970600001 2024-12-17,03:40:29.000,352,11070531,12325,0,1734406828,13058.546043539995,75.00478707000002,53510.548873440006 2024-12-17,03:40:30.000,352,11070584,12805,0,1734406829,13058.41131733999,74.88495186000364,53510.360221200004 2024-12-17,03:40:31.000,352,11070610,12725,0,1734406830,13058.303536379994,74.61708491999889,53510.24842728 2024-12-17,03:40:32.000,352,11070572,12685,0,1734406831,13058.215964349998,74.47610232000443,53510.05977504 2024-12-17,03:40:33.000,352,11070557,12285,0,1734406832,13058.256382209998,74.32807059000334,53509.88509704 2024-12-17,03:40:34.000,352,11070560,12805,0,1734406833,13058.215964349998,74.13774407999881,53509.81522584 2024-12-17,03:40:35.000,352,11070589,12605,0,1734406834,13058.249645899989,73.975614089999,53509.68247056001 2024-12-17,03:40:36.000,352,11070609,12725,0,1734406835,13058.303536379994,73.65840323999873,53509.52875392 2024-12-17,03:40:37.000,352,11070604,12565,0,1734406836,13058.364163169994,73.60201020000386,53509.44490848001 2024-12-17,03:40:38.000,352,11070630,12605,0,1734406837,13058.350690549989,73.32004500000039,53509.256256240005 2024-12-17,03:40:39.000,352,11070540,12445,0,1734406838,13058.290063759989,73.11562023000442,53509.23529488 2024-12-17,03:40:40.000,352,11070704,12605,0,1734406839,13058.330481619989,72.91824459000054,53509.039655520006 2024-12-17,03:40:41.000,352,11070532,12725,0,1734406840,13058.263118519993,72.80545851000352,53508.920874480005 2024-12-17,03:40:42.000,352,11070605,12965,0,1734406841,13058.168810179988,72.67152504000114,53508.73222224 2024-12-17,03:40:43.000,352,11070532,12765,0,1734406842,13058.135128629998,72.4811985300039,53508.62741544001 2024-12-17,03:40:44.000,352,11070580,12605,0,1734406843,13058.040820289993,72.42480549000175,53508.57151848 2024-12-17,03:40:45.000,352,11070688,12845,0,1734406844,13057.946511950002,72.27677376000065,53508.30600792 2024-12-17,03:40:46.000,352,11070528,12485,0,1734406845,13057.818522059992,72.07939812000404,53508.19421400001 2024-12-17,03:40:47.000,352,11070744,12605,0,1734406846,13057.751158959996,71.9736611699991,53508.15229128001 2024-12-17,03:40:48.000,352,11070681,12605,0,1734406847,13057.724213720001,71.839727700004,53507.82389664 2024-12-17,03:40:49.000,352,11070554,12765,0,1734406848,13057.50191549,71.5648116299999,53507.87280648 2024-12-17,03:40:50.000,352,11070493,12525,0,1734406849,13057.27288094999,71.40973076999944,53507.66319288 2024-12-17,03:40:51.000,352,11070522,12605,0,1734406850,13057.023637479993,71.2194042600022,53507.48152776001 2024-12-17,03:40:52.000,352,11070674,12685,0,1734406851,13056.720503529992,70.99383210000087,53507.38370808001 2024-12-17,03:40:53.000,352,11070535,12645,0,1734406852,13056.42410589,70.76825993999955,53507.14614600001 2024-12-17,03:40:54.000,352,11070677,12645,0,1734406853,13056.05360883999,70.52858951999951,53506.97845512001 2024-12-17,03:40:55.000,352,11070588,12525,0,1734406854,13055.676375479998,70.28186997000012,53506.67800896 2024-12-17,03:40:56.000,352,11070584,12965,0,1734406855,13055.373241529996,70.03515042000072,53506.56621504001 2024-12-17,03:40:57.000,352,11070689,13085,0,1734406856,13055.0835802,69.78138174000196,53506.3426272 2024-12-17,03:40:58.000,352,11070635,12885,0,1734406857,13054.713083149989,69.64744826999959,53506.17493632 2024-12-17,03:40:59.000,352,11070641,12325,0,1734406858,13054.342586099992,69.4289252400049,53505.87449016001 2024-12-17,03:41:00.000,352,11070450,12685,0,1734406859,13054.079870009991,69.12581265000335,53505.734747760005 2024-12-17,03:41:01.000,352,11070570,12685,0,1734406860,13053.749790819995,68.99187918000098,53505.52513416 2024-12-17,03:41:02.000,352,11070653,12925,0,1734406861,13053.446656869994,68.7240122400035,53505.29455920001 2024-12-17,03:41:03.000,352,11070547,12525,0,1734406862,13053.224358639993,68.5477839899977,53505.02904864 2024-12-17,03:41:04.000,352,11070504,12605,0,1734406863,13052.961642549992,68.43499791000067,53504.826422160004 2024-12-17,03:41:05.000,352,11070596,12605,0,1734406864,13052.793234799996,68.0684431500049,53504.5958472 2024-12-17,03:41:06.000,352,11070626,12525,0,1734406865,13052.62482705,67.89926402999845,53504.323349520004 2024-12-17,03:41:07.000,352,11070619,12805,0,1734406866,13052.42273775,67.70188839000184,53504.13469728 2024-12-17,03:41:08.000,352,11070538,12285,0,1734406867,13052.240857379998,67.41992318999837,53503.86918672 2024-12-17,03:41:09.000,352,11070611,12565,0,1734406868,13052.112867489988,67.31418624000071,53503.70149584 2024-12-17,03:41:10.000,352,11070600,12605,0,1734406869,13051.957932359997,67.12385973000346,53503.40803680001 2024-12-17,03:41:11.000,352,11070534,12445,0,1734406870,13051.870360330002,67.0040245199998,53503.1984232 2024-12-17,03:41:12.000,352,11070545,12565,0,1734406871,13051.742370439992,66.8700910500047,53502.96784824 2024-12-17,03:41:13.000,352,11070463,12725,0,1734406872,13051.735634129996,66.72205932000361,53502.82111872 2024-12-17,03:41:14.000,352,11070597,12445,0,1734406873,13051.553753759996,66.55288020000444,53502.548621040005 2024-12-17,03:41:15.000,352,11070510,12645,0,1734406874,13051.46618173,66.26386587000161,53502.30407184001 2024-12-17,03:41:16.000,352,11070491,12405,0,1734406875,13051.351664459995,66.17222718000266,53502.05253552 2024-12-17,03:41:17.000,352,11070579,12645,0,1734406876,13051.210201949994,66.03829371000029,53501.89881888001 2024-12-17,03:41:18.000,352,11070617,12565,0,1734406877,13051.11589360999,65.81977067999833,53501.6961924 2024-12-17,03:41:19.000,352,11070668,12325,0,1734406878,13050.947485859993,65.43911766000383,53501.444656080006 2024-12-17,03:41:20.000,352,11070586,12565,0,1734406879,13050.785814419993,65.31223332000081,53501.34683640001 2024-12-17,03:41:21.000,352,11070579,12405,0,1734406880,13050.550043570001,65.04436638000334,53501.13023568001 2024-12-17,03:41:22.000,352,11070495,12485,0,1734406881,13050.401844749991,64.78354856999795,53500.90664784 2024-12-17,03:41:23.000,352,11070478,12805,0,1734406882,13050.172810209995,64.52273075999983,53500.717995599996 2024-12-17,03:41:24.000,352,11070510,12645,0,1734406883,13049.815785779989,64.247814690003,53500.52235624 2024-12-17,03:41:25.000,352,11070443,12405,0,1734406884,13049.499179209997,63.90240731999802,53500.31274264001 2024-12-17,03:41:26.000,352,11070470,12405,0,1734406885,13049.196045259996,63.72617906999949,53500.11710328 2024-12-17,03:41:27.000,352,11070605,12405,0,1734406886,13048.913120239995,63.43011561000458,53499.80967000001 2024-12-17,03:41:28.000,352,11070578,12645,0,1734406887,13048.576304739989,63.15519954000047,53499.634992 2024-12-17,03:41:29.000,352,11070558,12445,0,1734406888,13048.273170790002,62.8379886900002,53499.3904428 2024-12-17,03:41:30.000,352,11070667,12645,0,1734406889,13048.030663630001,62.68290782999975,53499.20179056 2024-12-17,03:41:31.000,352,11070542,12485,0,1734406890,13047.653430269995,62.400942630003556,53499.03409968 2024-12-17,03:41:32.000,352,11070558,12565,0,1734406891,13047.390714179994,62.168321340002876,53498.84544744 2024-12-17,03:41:33.000,352,11070548,12805,0,1734406892,13046.939381409997,61.992093090004346,53498.51705280001 2024-12-17,03:41:34.000,352,11070480,12885,0,1734406893,13046.56888436,61.73832440999831,53498.36333616 2024-12-17,03:41:35.000,352,11070481,12725,0,1734406894,13046.25901409999,61.56914528999914,53498.08385136001 2024-12-17,03:41:36.000,352,11070517,12805,0,1734406895,13045.888517049993,61.33652399999846,53497.8183408 2024-12-17,03:41:37.000,352,11070635,13205,0,1734406896,13045.49107476,61.132099230002495,53497.61571432 2024-12-17,03:41:38.000,352,11070649,12485,0,1734406897,13045.20814974,61.00521488999948,53497.44103632001 2024-12-17,03:41:39.000,352,11070603,12765,0,1734406898,13044.898279479989,60.7725935999988,53497.21046136 2024-12-17,03:41:40.000,352,11070619,12765,0,1734406899,13044.608618149992,60.497677530001965,53496.84014400001 2024-12-17,03:41:41.000,352,11070491,12525,0,1734406900,13044.413265160001,60.37079318999895,53496.72136296001 2024-12-17,03:41:42.000,352,11070719,12525,0,1734406901,13044.11013121,60.314400150004076,53496.462839520005 2024-12-17,03:41:43.000,352,11070642,12325,0,1734406902,13043.88109666999,60.046533209999325,53496.18335472 2024-12-17,03:41:44.000,352,11070655,12285,0,1734406903,13043.847415119999,60.046533209999325,53495.966754 2024-12-17,03:41:45.000,352,11070440,12965,0,1734406904,13043.672271059993,59.94784539000102,53495.73617904001 2024-12-17,03:41:46.000,352,11070664,13125,0,1734406905,13043.611644269993,59.87735409000015,53495.407784400006 2024-12-17,03:41:47.000,352,11070675,12645,0,1734406906,13043.557753790003,59.856206700002076,53495.289003360005 2024-12-17,03:41:48.000,352,11070622,12725,0,1734406907,13043.584699029998,59.79981365999993,53495.170222320005 2024-12-17,03:41:49.000,352,11070619,12365,0,1734406908,13043.402818659997,59.72932235999906,53494.94663448001 2024-12-17,03:41:50.000,352,11070541,12445,0,1734406909,13043.389346039992,59.66588019000483,53494.68112392001 2024-12-17,03:41:51.000,352,11070635,12725,0,1734406910,13043.274828770001,59.75046975000441,53494.54138152001 2024-12-17,03:41:52.000,352,11070553,12965,0,1734406911,13043.099684709996,59.581290629997966,53494.380677760004 2024-12-17,03:41:53.000,352,11070590,12605,0,1734406912,13042.93127696,59.48260280999966,53494.0802316 2024-12-17,03:41:54.000,352,11070651,12525,0,1734406913,13042.756132899995,59.510799330004374,53493.95446344 2024-12-17,03:41:55.000,352,11070625,13125,0,1734406914,13042.580988839989,59.35571847000392,53493.82170816001 2024-12-17,03:41:56.000,352,11070519,12365,0,1734406915,13042.338481680003,59.235883260000264,53493.55619760001 2024-12-17,03:41:57.000,352,11070576,12565,0,1734406916,13042.109447139992,59.20768674000283,53493.325622640004 2024-12-17,03:41:58.000,352,11070675,12445,0,1734406917,13041.974720940001,58.96096719000343,53493.157931760004 2024-12-17,03:41:59.000,352,11070615,12685,0,1734406918,13041.839994739996,58.93981979999808,53493.03216360001 2024-12-17,03:42:00.000,352,11070599,12445,0,1734406919,13041.66485067999,58.75654242000019,53492.80857576 2024-12-17,03:42:01.000,352,11070494,12605,0,1734406920,13041.57054234,58.65785460000188,53492.58498792 2024-12-17,03:42:02.000,352,11070569,12725,0,1734406921,13041.50317923999,58.52392112999951,53492.39633568 2024-12-17,03:42:03.000,352,11070650,12565,0,1734406922,13041.375189349994,58.26310332000139,53492.23563192 2024-12-17,03:42:04.000,352,11070644,12685,0,1734406923,13041.348244109999,58.22080853999796,53492.06095392 2024-12-17,03:42:05.000,352,11070554,12485,0,1734406924,13041.247199459998,58.07277681000414,53491.87230168 2024-12-17,03:42:06.000,352,11070677,12685,0,1734406925,13041.186572669998,57.80490986999939,53491.78146912 2024-12-17,03:42:07.000,352,11070716,12565,0,1734406926,13041.213517909993,57.840155520003464,53491.54390704001 2024-12-17,03:42:08.000,352,11070564,12565,0,1734406927,13041.112473259993,57.727369439999165,53491.34128056 2024-12-17,03:42:09.000,352,11070622,12805,0,1734406928,13041.152891119993,57.424256850004895,53491.23647376001 2024-12-17,03:42:10.000,352,11070636,12605,0,1734406929,13041.092264329993,57.551141190000635,53491.08974424001 2024-12-17,03:42:11.000,352,11070552,12725,0,1734406930,13041.038373850002,57.318519899999956,53490.90807912 2024-12-17,03:42:12.000,352,11070598,12685,0,1734406931,13041.099000640002,57.142291650001425,53490.77532384 2024-12-17,03:42:13.000,352,11070566,12445,0,1734406932,13041.038373850002,57.23393034000037,53490.69846552 2024-12-17,03:42:14.000,352,11070503,12805,0,1734406933,13041.018164920002,56.923768619999464,53490.593658720005 2024-12-17,03:42:15.000,352,11070596,12485,0,1734406934,13040.977747060002,56.71229472000414,53490.50282616 2024-12-17,03:42:16.000,352,11070630,13045,0,1734406935,13040.883438719997,56.59950863999984,53490.4818648 2024-12-17,03:42:17.000,352,11070552,12245,0,1734406936,13040.869966099992,56.3598382199998,53490.328148160006 2024-12-17,03:42:18.000,352,11070592,12645,0,1734406937,13040.755448830001,56.13426605999848,53490.29321256 2024-12-17,03:42:19.000,352,11070511,12605,0,1734406938,13040.63419525,55.929841290002514,53490.2373156 2024-12-17,03:42:20.000,352,11070513,12645,0,1734406939,13040.58704107999,55.76066217000334,53490.13250880001 2024-12-17,03:42:21.000,352,11070544,12445,0,1734406940,13040.35127023,55.66197434999776,53490.160457280006 2024-12-17,03:42:22.000,352,11070525,12765,0,1734406941,13040.277170819994,55.43640219000372,53490.01372776001 2024-12-17,03:42:23.000,352,11070509,12485,0,1734406942,13040.128971999999,55.408205669999006,53489.992766400006 2024-12-17,03:42:24.000,352,11070558,12445,0,1734406943,13039.960564249988,55.26017393999791,53489.804114160004 2024-12-17,03:42:25.000,352,11070591,12845,0,1734406944,13039.704584469997,55.18968264000432,53489.81110128 2024-12-17,03:42:26.000,352,11070544,12525,0,1734406945,13039.448604689991,55.09099481999874,53489.74821720001 2024-12-17,03:42:27.000,352,11070591,12605,0,1734406946,13039.20609752999,55.08394568999938,53489.6434104 2024-12-17,03:42:28.000,352,11070618,12765,0,1734406947,13038.943381439989,54.91476657000021,53489.52462936 2024-12-17,03:42:29.000,352,11070581,12325,0,1734406948,13038.599829630002,54.8654226600047,53489.44078392001 2024-12-17,03:42:30.000,352,11070519,12285,0,1734406949,13038.377531400001,54.72444006000296,53489.34995136 2024-12-17,03:42:31.000,352,11070551,12645,0,1734406950,13038.1754421,54.61870310999802,53489.22418320001 2024-12-17,03:42:32.000,352,11070576,12725,0,1734406951,13037.959880179995,54.470671380004205,53489.098415039996 2024-12-17,03:42:33.000,352,11070505,12565,0,1734406952,13037.757790879994,54.32968878000247,53488.986621120006 2024-12-17,03:42:34.000,352,11070501,12965,0,1734406953,13037.569174199998,54.188706180000736,53488.90976280001 2024-12-17,03:42:35.000,352,11070578,12485,0,1734406954,13037.353612279992,53.963134019999416,53488.77002040001 2024-12-17,03:42:36.000,352,11070604,12485,0,1734406955,13037.151522979992,53.730512729998736,53488.65822648 2024-12-17,03:42:37.000,352,11070621,12485,0,1734406956,13036.99658785,53.568382739998924,53488.581368160005 2024-12-17,03:42:38.000,352,11070475,12605,0,1734406957,13036.77428962,53.29346667000209,53488.4905356 2024-12-17,03:42:39.000,352,11070542,12565,0,1734406958,13036.504837219989,53.00445233999926,53488.427651519996 2024-12-17,03:42:40.000,352,11070556,12445,0,1734406959,13036.397056259993,52.94101016999775,53488.23201216 2024-12-17,03:42:41.000,352,11070617,12965,0,1734406960,13036.174758029993,52.59560280000005,53488.06432128 2024-12-17,03:42:42.000,352,11070507,12485,0,1734406961,13035.992877659992,52.285441079999146,53488.00842432 2024-12-17,03:42:43.000,352,11070640,12805,0,1734406962,13035.824469909996,52.17265500000212,53487.959514480004 2024-12-17,03:42:44.000,352,11070654,12445,0,1734406963,13035.69648002,51.91888632000337,53487.8267592 2024-12-17,03:42:45.000,352,11070517,12365,0,1734406964,13035.51459965,51.56642981999903,53487.66605544001 2024-12-17,03:42:46.000,352,11070525,12645,0,1734406965,13035.36640082999,51.33380852999835,53487.58221 2024-12-17,03:42:47.000,352,11070595,12725,0,1734406966,13035.197993079993,51.20692419000261,53487.44945472001 2024-12-17,03:42:48.000,352,11070526,12445,0,1734406967,13035.029585329998,50.90381160000106,53487.3376608 2024-12-17,03:42:49.000,352,11070549,12325,0,1734406968,13034.888122819997,50.73463248000189,53487.22586688 2024-12-17,03:42:50.000,352,11070471,12645,0,1734406969,13034.807287099997,50.56545336000272,53487.11407296001 2024-12-17,03:42:51.000,352,11070565,12485,0,1734406970,13034.739924000001,50.36102858999948,53486.974330560006 2024-12-17,03:42:52.000,352,11070644,12365,0,1734406971,13034.584988869996,50.086112520002644,53486.855549520005 2024-12-17,03:42:53.000,352,11070572,12525,0,1734406972,13034.504153149996,49.89578600999812,53486.76471696 2024-12-17,03:42:54.000,352,11070575,12645,0,1734406973,13034.403108499995,49.83234384000389,53486.65991016001 2024-12-17,03:42:55.000,352,11070588,12605,0,1734406974,13034.241437059994,49.59972255000321,53486.520167760005 2024-12-17,03:42:56.000,352,11070663,12765,0,1734406975,13034.24817336999,49.37415039000189,53486.450296560004 2024-12-17,03:42:57.000,352,11070495,12285,0,1734406976,13034.140392409994,49.268413440004224,53486.33151552 2024-12-17,03:42:58.000,352,11070494,12805,0,1734406977,13033.951775729998,49.204971270002716,53486.21273448 2024-12-17,03:42:59.000,352,11070528,12845,0,1734406978,13033.850731079998,49.042841280002904,53485.95421104 2024-12-17,03:43:00.000,352,11070626,12885,0,1734406979,13033.884412629988,48.85956389999774,53486.03805648001 2024-12-17,03:43:01.000,352,11070493,12525,0,1734406980,13033.682323330002,48.81726912000158,53485.87735272 2024-12-17,03:43:02.000,352,11070476,12605,0,1734406981,13033.581278680002,48.60579521999898,53485.75857168 2024-12-17,03:43:03.000,352,11070616,12365,0,1734406982,13033.527388199996,48.47186175000388,53485.56991944 2024-12-17,03:43:04.000,352,11070562,12605,0,1734406983,13033.29835366,48.36612479999894,53485.66773912 2024-12-17,03:43:05.000,352,11070572,12565,0,1734406984,13033.06931911999,48.225142200004484,53485.514022480005 2024-12-17,03:43:06.000,352,11070546,12485,0,1734406985,13032.981747089994,48.06301221000467,53485.395241440005 2024-12-17,03:43:07.000,352,11070544,12965,0,1734406986,13032.759448859993,47.96432438999909,53485.32537024 2024-12-17,03:43:08.000,352,11070529,12525,0,1734406987,13032.523678010002,47.84448918000271,53485.22056344001 2024-12-17,03:43:09.000,352,11070564,12485,0,1734406988,13032.483260150002,47.72465396999905,53485.15069224001 2024-12-17,03:43:10.000,352,11070569,12525,0,1734406989,13032.287907159996,47.7810470100012,53485.0668468 2024-12-17,03:43:11.000,352,11070556,13045,0,1734406990,13032.025191069995,47.766948750002484,53484.98998848 2024-12-17,03:43:12.000,352,11070669,12445,0,1734406991,13031.964564279995,47.59776963000331,53484.88518168001 2024-12-17,03:43:13.000,352,11070603,12485,0,1734406992,13031.715320809999,47.590720500003954,53484.78736200001 2024-12-17,03:43:14.000,352,11070511,12965,0,1734406993,13031.472813649998,47.42859051000414,53484.68954232 2024-12-17,03:43:15.000,352,11070599,12605,0,1734406994,13031.439132099993,47.37219747000199,53484.57774840001 2024-12-17,03:43:16.000,352,11070614,12485,0,1734406995,13031.142734460002,47.301706170001125,53484.52883856001 2024-12-17,03:43:17.000,352,11070522,12965,0,1734406996,13031.008008259996,47.21711661000154,53484.31223784001 2024-12-17,03:43:18.000,352,11070559,12765,0,1734406997,13030.85307312999,47.076134009999805,53484.23537952001 2024-12-17,03:43:19.000,352,11070614,12725,0,1734406998,13030.583620729994,46.91400401999999,53484.18646968 2024-12-17,03:43:20.000,352,11070615,12605,0,1734406999,13030.50952131999,46.82236533000105,53484.123585600006 2024-12-17,03:43:21.000,352,11070619,12445,0,1734407000,13030.260277849993,46.70253012000467,53483.955894720006 2024-12-17,03:43:22.000,352,11070624,12445,0,1734407001,13030.004298070002,46.52630186999886,53483.906984880006 2024-12-17,03:43:23.000,352,11070641,12445,0,1734407002,13029.889780799997,46.39941753000312,53483.73230688001 2024-12-17,03:43:24.000,352,11070500,12445,0,1734407003,13029.606855779995,46.28663144999882,53483.65544856 2024-12-17,03:43:25.000,352,11070691,12525,0,1734407004,13029.39129385999,46.12450145999901,53483.50871904 2024-12-17,03:43:26.000,352,11070475,12645,0,1734407005,13029.216149799999,45.9623714699992,53483.31307968 2024-12-17,03:43:27.000,352,11070613,12565,0,1734407006,13028.886070610002,45.79319235000003,53483.236221360006 2024-12-17,03:43:28.000,352,11070519,12605,0,1734407007,13028.690717619997,45.58876758000406,53483.117440320006 2024-12-17,03:43:29.000,352,11070495,12485,0,1734407008,13028.41452890999,45.46188324000104,53482.998659280005 2024-12-17,03:43:30.000,352,11070589,12725,0,1734407009,13028.124867579994,45.31385150999995,53482.89385248001 2024-12-17,03:43:31.000,352,11070466,12685,0,1734407010,13027.902569349993,45.271556730003795,53482.70520024001 2024-12-17,03:43:32.000,352,11070488,12645,0,1734407011,13027.619644329992,45.08123021999927,53482.60039344 2024-12-17,03:43:33.000,352,11070564,12645,0,1734407012,13027.505127060002,44.95434588000353,53482.48859952001 2024-12-17,03:43:34.000,352,11070592,12925,0,1734407013,13027.18178418,44.92614935999882,53482.33488288 2024-12-17,03:43:35.000,352,11070582,12365,0,1734407014,13027.10094846,44.72172459000285,53482.167192 2024-12-17,03:43:36.000,352,11070556,12525,0,1734407015,13026.986431189995,44.637135030003265,53481.99950112 2024-12-17,03:43:37.000,352,11070475,12645,0,1734407016,13026.791078199989,44.43975938999938,53481.95059128 2024-12-17,03:43:38.000,352,11070574,12445,0,1734407017,13026.730451409989,44.39041548000387,53481.76193904 2024-12-17,03:43:39.000,352,11070572,12685,0,1734407018,13026.636143069998,44.171892450001906,53481.66411936 2024-12-17,03:43:40.000,352,11070569,12565,0,1734407019,13026.528362110002,44.05910637000488,53481.54533832 2024-12-17,03:43:41.000,352,11070496,12525,0,1734407020,13026.252173399997,43.93222203000187,53481.3986088 2024-12-17,03:43:42.000,352,11070598,12685,0,1734407021,13026.171337679996,43.6502568299984,53481.27982776 2024-12-17,03:43:43.000,352,11070519,12485,0,1734407022,13025.99619361999,43.69255161000183,53481.16803384 2024-12-17,03:43:44.000,352,11070543,12725,0,1734407023,13025.67958705,43.488126839998586,53480.99335584 2024-12-17,03:43:45.000,352,11070622,12565,0,1734407024,13025.585278709994,43.27665294000326,53480.92348464 2024-12-17,03:43:46.000,352,11070542,12965,0,1734407025,13025.396662029998,43.2696038100039,53480.699896800004 2024-12-17,03:43:47.000,352,11070528,12485,0,1734407026,13025.322562619993,43.0228842600045,53480.62303848001 2024-12-17,03:43:48.000,352,11070648,12565,0,1734407027,13025.167627490002,43.0581299100013,53480.602077120006 2024-12-17,03:43:49.000,352,11070556,12285,0,1734407028,13025.228254280002,43.01583512999787,53480.46233472 2024-12-17,03:43:50.000,352,11070565,12565,0,1734407029,13025.147418560002,42.952392960003635,53480.40643776001 2024-12-17,03:43:51.000,352,11070573,12685,0,1734407030,13025.187836420002,42.945343830004276,53480.32259232 2024-12-17,03:43:52.000,352,11070591,12765,0,1734407031,13025.201309039992,42.966491220002354,53480.196824160004 2024-12-17,03:43:53.000,352,11070524,13005,0,1734407032,13025.181100109992,42.93124556999828,53480.12695296 2024-12-17,03:43:54.000,352,11070605,12605,0,1734407033,13025.322562619993,42.945343830004276,53479.9662492 2024-12-17,03:43:55.000,352,11070635,12445,0,1734407034,13025.329298930003,43.02993339000386,53480.029133280004 2024-12-17,03:43:56.000,352,11070523,12365,0,1734407035,13025.383189409993,42.99468773999979,53479.88939088 2024-12-17,03:43:57.000,352,11070573,12725,0,1734407036,13025.450552509988,42.97354035000171,53479.91733936 2024-12-17,03:43:58.000,352,11070546,12485,0,1734407037,13025.504442989994,42.945343830004276,53479.81951968 2024-12-17,03:43:59.000,352,11070550,12365,0,1734407038,13025.517915609998,43.02993339000386,53479.882403760006 2024-12-17,03:44:00.000,352,11070559,12605,0,1734407039,13025.524651919994,42.98058948000107,53479.7915712 2024-12-17,03:44:01.000,352,11070665,12445,0,1734407040,13025.585278709994,43.03698252000322,53479.742661360004 2024-12-17,03:44:02.000,352,11070548,12965,0,1734407041,13025.531388229989,43.02993339000386,53479.812532560005 2024-12-17,03:44:03.000,352,11070609,12485,0,1734407042,13025.544860849994,43.04403165000258,53479.70772576001 2024-12-17,03:44:04.000,352,11070590,12325,0,1734407043,13025.531388229989,42.959442090002995,53479.70772576001 2024-12-17,03:44:05.000,352,11070577,12645,0,1734407044,13025.457288819998,43.07222817000002,53479.74964848 2024-12-17,03:44:06.000,352,11070578,12765,0,1734407045,13025.430343579988,43.0581299100013,53479.75663560001 2024-12-17,03:44:07.000,352,11070554,12685,0,1734407046,13025.511179299989,42.93124556999828,53479.693751520004 2024-12-17,03:44:08.000,352,11070528,12605,0,1734407047,13025.396662029998,43.05108078000194,53479.72868712 2024-12-17,03:44:09.000,352,11070621,12605,0,1734407048,13025.362980479993,42.93124556999828,53479.742661360004 2024-12-17,03:44:10.000,352,11070570,12285,0,1734407049,13025.349507860003,42.952392960003635,53479.72868712 2024-12-17,03:44:11.000,352,11070521,12525,0,1734407050,13025.356244169998,42.945343830004276,53479.742661360004 2024-12-17,03:44:12.000,352,11070537,12445,0,1734407051,13025.356244169998,42.86075427000469,53479.85445528001 2024-12-17,03:44:13.000,352,11070616,12725,0,1734407052,13025.329298930003,42.86075427000469,53479.84746816 2024-12-17,03:44:14.000,352,11070682,13125,0,1734407053,13025.362980479993,42.88190166000277,53479.87541664001 2024-12-17,03:44:15.000,352,11070580,12525,0,1734407054,13025.450552509988,42.83255774999998,53479.97323632001 2024-12-17,03:44:16.000,352,11070514,12725,0,1734407055,13025.477497749998,42.83960687999934,53479.94528784 2024-12-17,03:44:17.000,352,11070540,12685,0,1734407056,13025.61222394999,42.79026297000382,53480.029133280004 2024-12-17,03:44:18.000,352,11070609,12645,0,1734407057,13025.63243287999,42.7127225400036,53480.02214616001 2024-12-17,03:44:19.000,352,11070584,12605,0,1734407058,13025.65264180999,42.74091906000103,53480.11996584001 2024-12-17,03:44:20.000,352,11070562,12645,0,1734407059,13025.69979598,42.64223124000273,53480.16887568001 2024-12-17,03:44:21.000,352,11070644,12645,0,1734407060,13025.76042277,42.64928037000209,53480.217785520006 2024-12-17,03:44:22.000,352,11070548,12445,0,1734407061,13025.71326859999,42.70567341000424,53480.30861808001 2024-12-17,03:44:23.000,352,11070509,12685,0,1734407062,13025.686323359994,42.74091906000103,53480.35752792001 2024-12-17,03:44:24.000,352,11070633,12525,0,1734407063,13025.74021384,42.76206644999911,53480.39945064 2024-12-17,03:44:25.000,352,11070582,12205,0,1734407064,13025.67958705,42.81845949000126,53480.413424880004 2024-12-17,03:44:26.000,352,11070557,12765,0,1734407065,13025.706532289994,42.8114103600019,53480.50425744001 2024-12-17,03:44:27.000,352,11070611,12405,0,1734407066,13025.80084063,42.8114103600019,53480.553167280006 2024-12-17,03:44:28.000,352,11070590,12485,0,1734407067,13025.79410431999,42.92419643999892,53480.6649612 2024-12-17,03:44:29.000,352,11070562,12725,0,1734407068,13025.847994799995,42.97354035000171,53480.720858160006 2024-12-17,03:44:30.000,352,11070559,12765,0,1734407069,13025.96251207,42.98763861000043,53480.7348324 2024-12-17,03:44:31.000,352,11070587,12285,0,1734407070,13025.90188528,42.966491220002354,53480.93047176001 2024-12-17,03:44:32.000,352,11070446,12485,0,1734407071,13026.00292993,42.99468773999979,53480.916497520004 2024-12-17,03:44:33.000,352,11070607,12605,0,1734407072,13026.12418351,43.128621210002166,53481.00733008001 2024-12-17,03:44:34.000,352,11070586,12645,0,1734407073,13026.157865059991,43.142719470000884,53481.14008536 2024-12-17,03:44:35.000,352,11070587,12645,0,1734407074,13026.137656129991,43.20616164000239,53481.1889952 2024-12-17,03:44:36.000,352,11070620,12645,0,1734407075,13026.225228160001,43.22730903000047,53481.24489216001 2024-12-17,03:44:37.000,352,11070544,12645,0,1734407076,13026.319536499992,43.29780033000134,53481.38463456001 2024-12-17,03:44:38.000,352,11070578,12565,0,1734407077,13026.413844839997,43.32599684999877,53481.440531520006 2024-12-17,03:44:39.000,352,11070672,12445,0,1734407078,13026.528362110002,43.41058640999836,53481.5034156 2024-12-17,03:44:40.000,352,11070636,12645,0,1734407079,13026.629406759988,43.37534076000156,53481.643158 2024-12-17,03:44:41.000,352,11070616,12765,0,1734407080,13026.696769859998,43.47402857999987,53481.775913280006 2024-12-17,03:44:42.000,352,11070538,12645,0,1734407081,13026.844968679994,43.495175969997945,53481.90168144 2024-12-17,03:44:43.000,352,11070608,12565,0,1734407082,13026.885386539994,43.530421620002016,53481.98552688001 2024-12-17,03:44:44.000,352,11070682,12565,0,1734407083,13027.006640119995,43.530421620002016,53482.01347536001 2024-12-17,03:44:45.000,352,11070630,12365,0,1734407084,13027.05379428999,43.586814660004165,53482.11828216 2024-12-17,03:44:46.000,352,11070563,12365,0,1734407085,13027.107684769995,43.551569010000094,53482.24405032 2024-12-17,03:44:47.000,352,11070539,12685,0,1734407086,13027.188520489995,43.551569010000094,53482.31392152 2024-12-17,03:44:48.000,352,11070496,12605,0,1734407087,13027.22220204,43.57271639999817,53482.446676800006 2024-12-17,03:44:49.000,352,11070620,12645,0,1734407088,13027.276092519991,43.50927423000394,53482.565457840006 2024-12-17,03:44:50.000,352,11070536,12405,0,1734407089,13027.309774069996,43.55861813999945,53482.65629040001 2024-12-17,03:44:51.000,352,11070575,12405,0,1734407090,13027.336719309991,43.544519880000735,53482.72616160001 2024-12-17,03:44:52.000,352,11070615,12805,0,1734407091,13027.34345562,43.55861813999945,53482.78904568 2024-12-17,03:44:53.000,352,11070508,12485,0,1734407092,13027.336719309991,43.48107770999923,53482.85891688 2024-12-17,03:44:54.000,352,11070566,12285,0,1734407093,13027.410818719996,43.41763553999772,53483.01962064001 2024-12-17,03:44:55.000,352,11070660,12805,0,1734407094,13027.377137169991,43.361242500002845,53483.0056464 2024-12-17,03:44:56.000,352,11070550,12805,0,1734407095,13027.397346099991,43.192063380003674,53483.236221360006 2024-12-17,03:44:57.000,352,11070578,12445,0,1734407096,13027.329982999996,43.135670340001525,53483.285131200006 2024-12-17,03:44:58.000,352,11070574,12645,0,1734407097,13027.30303776,42.97354035000171,53483.3200668 2024-12-17,03:44:59.000,352,11070541,12685,0,1734407098,13027.19525679999,42.93829470000492,53483.41089936 2024-12-17,03:45:00.000,352,11070527,12685,0,1734407099,13027.07400321999,42.83960687999934,53483.55762888 2024-12-17,03:45:01.000,352,11070597,12525,0,1734407100,13026.93254070999,42.76206644999911,53483.57859024 2024-12-17,03:45:02.000,352,11070600,12885,0,1734407101,13026.784341889994,42.59288732999994,53483.64147432001 2024-12-17,03:45:03.000,352,11070602,12645,0,1734407102,13026.703506169993,42.444855599998846,53483.67640992 2024-12-17,03:45:04.000,352,11070615,12645,0,1734407103,13026.521625799993,42.38141343000461,53483.71134552001 2024-12-17,03:45:05.000,352,11070581,12605,0,1734407104,13026.319536499992,42.23338170000352,53483.78121672001 2024-12-17,03:45:06.000,352,11070542,12645,0,1734407105,13026.171337679996,42.05715344999771,53483.75326824 2024-12-17,03:45:07.000,352,11070606,12645,0,1734407106,13025.93556682999,41.99371128000348,53483.79519096 2024-12-17,03:45:08.000,352,11070518,12525,0,1734407107,13025.75368645999,41.82453216000431,53483.75326824 2024-12-17,03:45:09.000,352,11070573,12405,0,1734407108,13025.618960259999,41.641254779999144,53483.81615232 2024-12-17,03:45:10.000,352,11070535,12805,0,1734407109,13025.430343579988,41.48617391999869,53483.87903640001 2024-12-17,03:45:11.000,352,11070558,12565,0,1734407110,13025.315826309998,41.401584359999106,53483.82313944 2024-12-17,03:45:12.000,352,11070571,12605,0,1734407111,13025.248463210002,41.239454369999294,53483.87204928 2024-12-17,03:45:13.000,352,11070572,12605,0,1734407112,13025.113737009997,41.0914226399982,53483.87204928 2024-12-17,03:45:14.000,352,11070652,12485,0,1734407113,13024.972274499996,41.06322612000076,53483.788203840006 2024-12-17,03:45:15.000,352,11070566,12685,0,1734407114,13024.851020919996,40.96453830000246,53483.718332640005 2024-12-17,03:45:16.000,352,11070595,12685,0,1734407115,13024.810603059996,40.80945744000201,53483.72531976 2024-12-17,03:45:17.000,352,11070552,12285,0,1734407116,13024.73650364999,40.69667135999771,53483.7043584 2024-12-17,03:45:18.000,352,11070539,12565,0,1734407117,13024.608513759995,40.70372049000434,53483.60653872 2024-12-17,03:45:19.000,352,11070549,12485,0,1734407118,13024.399688149999,40.471099200003664,53483.61352584001 2024-12-17,03:45:20.000,352,11070514,12365,0,1734407119,13024.278434569998,40.372411379998084,53483.550641760005 2024-12-17,03:45:21.000,352,11070504,12965,0,1734407120,13024.096554199998,40.238477910002985,53483.46679632 2024-12-17,03:45:22.000,352,11070599,12245,0,1734407121,13023.995509549997,40.10454444000061,53483.403912240006 2024-12-17,03:45:23.000,352,11070612,13005,0,1734407122,13023.786683940001,39.99175836000359,53483.334041040005 2024-12-17,03:45:24.000,352,11070607,12525,0,1734407123,13023.658694049991,39.87897227999929,53483.25718272001 2024-12-17,03:45:25.000,352,11070561,12485,0,1734407124,13023.51723153999,39.70979316000012,53483.0755176 2024-12-17,03:45:26.000,352,11070567,12565,0,1734407125,13023.38250534,39.52651578000223,53483.03359488 2024-12-17,03:45:27.000,352,11070528,12605,0,1734407126,13023.19388865999,39.44192622000264,53482.97071080001 2024-12-17,03:45:28.000,352,11070574,12645,0,1734407127,13023.012008289988,39.30799275000027,53482.85891688 2024-12-17,03:45:29.000,352,11070619,12725,0,1734407128,13022.850336850002,39.138813630001096,53482.78904568 2024-12-17,03:45:30.000,352,11070603,12285,0,1734407129,13022.661720169992,39.089469719998306,53482.663277520005 2024-12-17,03:45:31.000,352,11070588,12285,0,1734407130,13022.473103489996,38.88504495000234,53482.544496480004 2024-12-17,03:45:32.000,352,11070628,12765,0,1734407131,13022.250805259995,38.71586583000317,53482.43270256 2024-12-17,03:45:33.000,352,11070636,12365,0,1734407132,13022.048715959994,38.546686710003996,53482.40475408 2024-12-17,03:45:34.000,352,11070589,12285,0,1734407133,13021.799472489998,38.44094975999906,53482.26501168 2024-12-17,03:45:35.000,352,11070542,12605,0,1734407134,13021.624328429993,38.22947586000373,53482.17417912 2024-12-17,03:45:36.000,352,11070572,12525,0,1734407135,13021.375084959996,38.13078803999815,53482.03443672001 2024-12-17,03:45:37.000,352,11070497,12565,0,1734407136,13021.05847838999,37.90521588000411,53481.97155264 2024-12-17,03:45:38.000,352,11070556,12805,0,1734407137,13020.89680694999,37.693741980001505,53481.90168144 2024-12-17,03:45:39.000,352,11070607,12565,0,1734407138,13020.573464069988,37.60210329000256,53481.775913280006 2024-12-17,03:45:40.000,352,11070591,12405,0,1734407139,13020.371374770002,37.40472764999868,53481.56629968 2024-12-17,03:45:41.000,352,11070577,12645,0,1734407140,13020.182758089992,37.29899070000101,53481.49642848 2024-12-17,03:45:42.000,352,11070594,12605,0,1734407141,13020.034559269996,37.17915549000463,53481.391621680006 2024-12-17,03:45:43.000,352,11070570,12645,0,1734407142,13019.994141409996,37.02407463000418,53481.26585352001 2024-12-17,03:45:44.000,352,11070524,12645,0,1734407143,13020.041295579991,36.98177985000075,53481.16104672 2024-12-17,03:45:45.000,352,11070573,12245,0,1734407144,13020.02782296,36.939485070004594,53481.04226568 2024-12-17,03:45:46.000,352,11070629,12685,0,1734407145,13020.074977129996,36.826698990000295,53480.937458880006 2024-12-17,03:45:47.000,352,11070588,12765,0,1734407146,13020.068240820001,36.770305949998146,53480.8745748 2024-12-17,03:45:48.000,352,11070574,12845,0,1734407147,13020.061504509991,36.699814650004555,53480.83963920001 2024-12-17,03:45:49.000,352,11070586,12685,0,1734407148,13019.96045985999,36.594077699999616,53480.67194832001 2024-12-17,03:45:50.000,352,11070610,12445,0,1734407149,13019.913305689995,36.39670206000301,53480.650986960005 2024-12-17,03:45:51.000,352,11070586,12485,0,1734407150,13019.872887829995,36.36145640999894,53480.58810288 2024-12-17,03:45:52.000,352,11070560,12445,0,1734407151,13019.73816162999,36.22047381000448,53480.56714152 2024-12-17,03:45:53.000,352,11070537,12325,0,1734407152,13019.482181849999,36.1217859899989,53480.52521880001 2024-12-17,03:45:54.000,352,11070557,12325,0,1734407153,13019.374400889988,35.86096818000078,53480.44836048 2024-12-17,03:45:55.000,352,11070668,12525,0,1734407154,13019.219465759998,35.67769080000289,53480.315605200005 2024-12-17,03:45:56.000,352,11070594,12805,0,1734407155,13019.165575279992,35.46621690000029,53480.2806696 2024-12-17,03:45:57.000,352,11070575,12485,0,1734407156,13018.889386570001,35.374578210001346,53480.22477264 2024-12-17,03:45:58.000,352,11070627,12285,0,1734407157,13018.74118774999,35.141956920000666,53480.20381128 2024-12-17,03:45:59.000,352,11070681,12605,0,1734407158,13018.59972523999,35.04326910000236,53480.08503024 2024-12-17,03:46:00.000,352,11070491,12685,0,1734407159,13018.471735349995,34.85999172000447,53480.13394008 2024-12-17,03:46:01.000,352,11070516,12485,0,1734407160,13018.42458118,34.66261608000059,53480.07105600001 2024-12-17,03:46:02.000,352,11070481,12285,0,1734407161,13018.188810329993,34.53573174000485,53480.09201736001 2024-12-17,03:46:03.000,352,11070569,12645,0,1734407162,13018.175337709989,34.40884740000183,53480.02214616001 2024-12-17,03:46:04.000,352,11070520,12925,0,1734407163,13018.081029369998,34.25376654000138,53479.97323632001 2024-12-17,03:46:05.000,352,11070613,12525,0,1734407164,13018.081029369998,34.112783939999645,53479.9662492 2024-12-17,03:46:06.000,352,11070702,12645,0,1734407165,13018.081029369998,33.985899600003904,53479.93830072 2024-12-17,03:46:07.000,352,11070638,12725,0,1734407166,13018.121447229998,33.91540830000304,53479.99419768 2024-12-17,03:46:08.000,352,11070606,12445,0,1734407167,13018.094501989988,33.81672048000473,53479.87541664001 2024-12-17,03:46:09.000,352,11070664,12605,0,1734407168,13018.128183539993,33.675737880003,53479.99419768 2024-12-17,03:46:10.000,352,11070523,12765,0,1734407169,13018.074293059988,33.54885353999998,53479.92432648001 2024-12-17,03:46:11.000,352,11070509,12365,0,1734407170,13018.060820439998,33.471313109999755,53479.931313600006 2024-12-17,03:46:12.000,352,11070539,12645,0,1734407171,13018.020402579998,33.39377267999953,53480.04310752001 2024-12-17,03:46:13.000,352,11070559,12325,0,1734407172,13018.067556749993,33.22459356000036,53479.98721056 2024-12-17,03:46:14.000,352,11070539,12405,0,1734407173,13018.047347819993,33.16820051999821,53480.06406888 2024-12-17,03:46:15.000,352,11070569,12845,0,1734407174,13018.107974609993,33.04131618000247,53480.05708176 2024-12-17,03:46:16.000,352,11070633,12605,0,1734407175,13018.155128779988,32.92853009999817,53480.07105600001 2024-12-17,03:46:17.000,352,11070522,12765,0,1734407176,13018.202282949998,32.80869489000179,53480.050094640006 2024-12-17,03:46:18.000,352,11070563,12365,0,1734407177,13018.262909739999,32.710007070003485,53480.09201736001 2024-12-17,03:46:19.000,352,11070652,12485,0,1734407178,13018.330272839994,32.660663160000695,53480.14092720001 2024-12-17,03:46:20.000,352,11070535,12245,0,1734407179,13018.343745459999,32.61836838000454,53480.20381128 2024-12-17,03:46:21.000,352,11070501,12405,0,1734407180,13018.330272839994,32.435090999999375,53480.32259232 2024-12-17,03:46:22.000,352,11070498,12765,0,1734407181,13018.411108559994,32.4139436100013,53480.27368248 2024-12-17,03:46:23.000,352,11070514,12885,0,1734407182,13018.46499904,32.371648829997866,53480.37150216 2024-12-17,03:46:24.000,352,11070573,12445,0,1734407183,13018.48520797,32.209518839998054,53480.420412 2024-12-17,03:46:25.000,352,11070568,12565,0,1734407184,13018.384163319999,32.195420579999336,53480.483296080005 2024-12-17,03:46:26.000,352,11070540,12525,0,1734407185,13018.350481769994,32.11083101999975,53480.4902832 2024-12-17,03:46:27.000,352,11070517,12565,0,1734407186,13018.363954389999,31.962799289998657,53480.56714152 2024-12-17,03:46:28.000,352,11070635,12725,0,1734407187,13018.411108559994,31.835914950002916,53480.49727032 2024-12-17,03:46:29.000,352,11070483,12685,0,1734407188,13018.35721807999,31.730177999997977,53480.47630896001 2024-12-17,03:46:30.000,352,11070513,12485,0,1734407189,13018.276382359989,31.455261930001143,53480.53919304 2024-12-17,03:46:31.000,352,11070573,12285,0,1734407190,13018.31680021999,31.321328459998767,53480.67893544 2024-12-17,03:46:32.000,352,11070504,12685,0,1734407191,13018.175337709989,31.229689769999823,53480.67893544 2024-12-17,03:46:33.000,352,11070476,12685,0,1734407192,13018.222491879998,31.018215870004497,53480.65797408 2024-12-17,03:46:34.000,352,11070595,12645,0,1734407193,13018.134919849988,30.94067544000427,53480.68592256 2024-12-17,03:46:35.000,352,11070585,12525,0,1734407194,13018.161865089998,30.729201540001668,53480.720858160006 2024-12-17,03:46:36.000,352,11070535,12405,0,1734407195,13018.114710919988,30.588218939999933,53480.74181952001 2024-12-17,03:46:37.000,352,11070614,12965,0,1734407196,13018.054084130003,30.362646779998613,53480.769768000006 2024-12-17,03:46:38.000,352,11070664,12925,0,1734407197,13018.087765679993,30.172320270001364,53480.81169072001 2024-12-17,03:46:39.000,352,11070578,12605,0,1734407198,13018.027138889993,30.0665833200037,53480.78374224 2024-12-17,03:46:40.000,352,11070506,12845,0,1734407199,13018.027138889993,29.84806029000174,53480.8047036 2024-12-17,03:46:41.000,352,11070582,12445,0,1734407200,13018.033875200003,29.685930300001928,53480.85361344 2024-12-17,03:46:42.000,352,11070515,12485,0,1734407201,13017.932830550002,29.45330901000125,53480.944446 2024-12-17,03:46:43.000,352,11070571,12285,0,1734407202,13017.993457340002,29.284129890002077,53480.89553616 2024-12-17,03:46:44.000,352,11070528,12405,0,1734407203,13017.993457340002,29.129049030001624,53480.92348464 2024-12-17,03:46:45.000,352,11070558,12525,0,1734407204,13018.033875200003,28.98101730000053,53480.95143312 2024-12-17,03:46:46.000,352,11070498,12445,0,1734407205,13018.040611509998,28.741346880000492,53480.95143312 2024-12-17,03:46:47.000,352,11070617,12565,0,1734407206,13018.006929959993,28.551020370003243,53480.95143312 2024-12-17,03:46:48.000,352,11070475,12365,0,1734407207,13018.094501989988,28.39593951000279,53481.04226568 2024-12-17,03:46:49.000,352,11070539,12605,0,1734407208,13018.000193649998,28.332497340001282,53481.11213688 2024-12-17,03:46:50.000,352,11070561,12605,0,1734407209,13017.986721029993,28.135121700004674,53481.105149760006 2024-12-17,03:46:51.000,352,11070554,12485,0,1734407210,13017.899148999997,27.95184431999951,53481.14707248001 2024-12-17,03:46:52.000,352,11070508,12485,0,1734407211,13017.932830550002,27.627584339999885,53481.21694368001 2024-12-17,03:46:53.000,352,11070560,12645,0,1734407212,13017.946303169992,27.564142169998377,53481.23091792 2024-12-17,03:46:54.000,352,11070593,12565,0,1734407213,13017.825049589992,27.31037348999962,53481.26585352001 2024-12-17,03:46:55.000,352,11070596,12805,0,1734407214,13017.777895419997,27.12004698000237,53481.370660320004 2024-12-17,03:46:56.000,352,11070527,12605,0,1734407215,13017.697059699996,26.972015250001277,53481.321750480005 2024-12-17,03:46:57.000,352,11070627,12285,0,1734407216,13017.602751359991,26.866278300003614,53481.30078912 2024-12-17,03:46:58.000,352,11070575,12765,0,1734407217,13017.596015049996,26.654804400001012,53481.391621680006 2024-12-17,03:46:59.000,352,11070519,12565,0,1734407218,13017.494970399996,26.55611658000271,53481.42655728 2024-12-17,03:47:00.000,352,11070488,12925,0,1734407219,13017.4276073,26.401035720002255,53481.49642848 2024-12-17,03:47:01.000,352,11070531,12485,0,1734407220,13017.434343609995,26.189561819999653,53481.40559592 2024-12-17,03:47:02.000,352,11070459,12605,0,1734407221,13017.4276073,26.08382487000199,53481.51040272001 2024-12-17,03:47:03.000,352,11070601,12565,0,1734407222,13017.34003526999,25.90759662000346,53481.56629968 2024-12-17,03:47:04.000,352,11070499,12645,0,1734407223,13017.31982633999,25.710220979999576,53481.56629968 2024-12-17,03:47:05.000,352,11070466,12565,0,1734407224,13017.24572693,25.696122720000858,53481.66411936 2024-12-17,03:47:06.000,352,11070615,12765,0,1734407225,13017.225518,25.56923837999784,53481.62219664 2024-12-17,03:47:07.000,352,11070531,12565,0,1734407226,13017.15815489999,25.414157520004665,53481.68508072 2024-12-17,03:47:08.000,352,11070551,12605,0,1734407227,13017.070582869994,25.287273180001648,53481.66411936 2024-12-17,03:47:09.000,352,11070593,12405,0,1734407228,13016.969538219993,25.202683620002063,53481.66411936 2024-12-17,03:47:10.000,352,11070623,12365,0,1734407229,13016.875229879988,25.195634490002703,53481.76193904 2024-12-17,03:47:11.000,352,11070532,12565,0,1734407230,13016.841548329998,25.05465189000097,53481.73399056 2024-12-17,03:47:12.000,352,11070412,12605,0,1734407231,13016.807866779993,24.892521900001157,53481.88770720001 2024-12-17,03:47:13.000,352,11070465,12365,0,1734407232,13016.666404269992,24.906620159999875,53481.873732960004 2024-12-17,03:47:14.000,352,11070480,12605,0,1734407233,13016.740503679997,24.737441040000704,53481.824823120005 2024-12-17,03:47:15.000,352,11070490,12765,0,1734407234,13016.625986409992,24.666949739999836,53481.91565568001 2024-12-17,03:47:16.000,352,11070580,12685,0,1734407235,13016.693349510002,24.490721490001306,53482.0274496 2024-12-17,03:47:17.000,352,11070585,12445,0,1734407236,13016.612513790002,24.37088627999765,53481.96456552001 2024-12-17,03:47:18.000,352,11070529,12805,0,1734407237,13016.639459029997,24.1805597700004,53482.01347536001 2024-12-17,03:47:19.000,352,11070553,12605,0,1734407238,13016.558623309997,24.032528039999306,53482.111295040006 2024-12-17,03:47:20.000,352,11070552,12365,0,1734407239,13016.511469140001,23.933840220001002,53482.08334656001 2024-12-17,03:47:21.000,352,11070496,12605,0,1734407240,13016.39021556,23.65187502000481,53482.08334656001 2024-12-17,03:47:22.000,352,11070657,12485,0,1734407241,13016.383479249991,23.58138372000394,53482.15321776001 2024-12-17,03:47:23.000,352,11070478,12685,0,1734407242,13016.235280429995,23.31351677999919,53482.13225640001 2024-12-17,03:47:24.000,352,11070479,12765,0,1734407243,13016.12749947,23.278271130002395,53482.20212760001 2024-12-17,03:47:25.000,352,11070588,12765,0,1734407244,13016.053400059995,23.052698970001074,53482.26501168 2024-12-17,03:47:26.000,352,11070486,12885,0,1734407245,13015.945619099999,22.84827419999783,53482.27199880001 2024-12-17,03:47:27.000,352,11070485,12605,0,1734407246,13015.810892899994,22.6720459499993,53482.34187 2024-12-17,03:47:28.000,352,11070593,12525,0,1734407247,13015.622276219998,22.5381124800042,53482.27199880001 2024-12-17,03:47:29.000,352,11070519,12245,0,1734407248,13015.494286330002,22.13631207000435,53482.34885712001 2024-12-17,03:47:30.000,352,11070620,12445,0,1734407249,13015.379769059997,22.016476860000694,53482.36283136 2024-12-17,03:47:31.000,352,11070455,12765,0,1734407250,13015.238306549996,21.80500295999809,53482.36283136 2024-12-17,03:47:32.000,352,11070510,12525,0,1734407251,13015.117052969996,21.530086890001257,53482.40475408 2024-12-17,03:47:33.000,352,11070572,12165,0,1734407252,13014.793710089994,21.26926908000314,53482.35584424 2024-12-17,03:47:34.000,352,11070533,12285,0,1734407253,13014.591620789994,21.00845126999775,53482.258024560004 2024-12-17,03:47:35.000,352,11070469,12925,0,1734407254,13014.429949349993,20.81107563000114,53482.29994728001 2024-12-17,03:47:36.000,352,11070594,12325,0,1734407255,13014.173969570002,20.65599477000069,53482.36981848001 2024-12-17,03:47:37.000,352,11070546,12565,0,1734407256,13014.045979679991,20.437471739998728,53482.376805600004 2024-12-17,03:47:38.000,352,11070470,12765,0,1734407257,13013.776527279995,20.28944001000491,53482.278985920006 2024-12-17,03:47:39.000,352,11070525,12605,0,1734407258,13013.64180107999,19.944032639999932,53482.35584424 2024-12-17,03:47:40.000,352,11070585,12685,0,1734407259,13013.453184399994,19.908786990003136,53482.35584424 2024-12-17,03:47:41.000,352,11070558,12765,0,1734407260,13013.304985579998,19.5563304899988,53482.29994728001 2024-12-17,03:47:42.000,352,11070509,12685,0,1734407261,13013.096159970002,19.344856590003474,53482.36981848001 2024-12-17,03:47:43.000,352,11070599,12605,0,1734407262,13012.860389119996,19.14748094999959,53482.33488288 2024-12-17,03:47:44.000,352,11070558,12845,0,1734407263,13012.62461826999,19.02059661000385,53482.425715440004 2024-12-17,03:47:45.000,352,11070636,12525,0,1734407264,13012.334956939994,18.724533150001662,53482.43968968001 2024-12-17,03:47:46.000,352,11070579,12685,0,1734407265,13012.139603949989,18.51305924999906,53482.376805600004 2024-12-17,03:47:47.000,352,11070509,12885,0,1734407266,13011.950987269993,18.308634480003093,53482.32090864001 2024-12-17,03:47:48.000,352,11070484,12805,0,1734407267,13011.789315829992,480.09009165000316,53482.230076080006 2024-12-17,03:47:49.000,352,11070441,12725,0,1734407268,13011.546808669991,17.949128849999397,53482.28597304 2024-12-17,03:47:50.000,352,11070541,12885,0,1734407269,13011.398609849995,17.667163650003204,53482.26501168 2024-12-17,03:47:51.000,352,11070599,12325,0,1734407270,13011.156102689994,17.5684758300049,53482.327895760005 2024-12-17,03:47:52.000,352,11070626,12605,0,1734407271,13010.886650289998,17.441591490001883,53482.25103744001 2024-12-17,03:47:53.000,352,11070499,12445,0,1734407272,13010.832759809993,941.208930599998,53482.24405032 2024-12-17,03:47:54.000,352,11070497,12565,0,1734407273,13010.583516339997,17.23011758999928,53482.22308896001 2024-12-17,03:47:55.000,352,11070618,12605,0,1734407274,13010.401635969996,17.025692820003314,53482.26501168 2024-12-17,03:47:56.000,352,11070578,12645,0,1734407275,13010.21301929,16.955201520002447,53482.278985920006 2024-12-17,03:47:57.000,352,11070489,12885,0,1734407276,13010.07155678,16.84241543999815,53482.18116624001 2024-12-17,03:47:58.000,352,11070335,12525,0,1734407277,13009.957039509995,16.687334579997696,53482.3069344 2024-12-17,03:47:59.000,352,11070483,12605,0,1734407278,13009.855994859994,16.59569588999875,53482.20212760001 2024-12-17,03:48:00.000,352,11070604,12445,0,1734407279,13009.741477589989,16.405369380001503,53482.20212760001 2024-12-17,03:48:01.000,352,11070571,12685,0,1734407280,13009.573069839993,16.405369380001503,53482.327895760005 2024-12-17,03:48:02.000,352,11070538,12405,0,1734407281,13009.546124599998,16.285534169997845,53482.32090864001 2024-12-17,03:48:03.000,352,11070564,12525,0,1734407282,13009.424871019997,16.08110940000188,53482.26501168 2024-12-17,03:48:04.000,352,11070561,12685,0,1734407283,13009.296881130002,16.158649830002105,53482.29296016 2024-12-17,03:48:05.000,352,11070529,12365,0,1734407284,13009.209309099992,939.8061537300018,53482.36283136 2024-12-17,03:48:06.000,352,11070498,12605,0,1734407285,13009.040901349996,15.84143898000184,53482.45366392 2024-12-17,03:48:07.000,352,11070515,12645,0,1734407286,13008.94659300999,939.6369746100027,53482.45366392 2024-12-17,03:48:08.000,352,11070502,12685,0,1734407287,13008.717558469994,15.573572040004365,53482.446676800006 2024-12-17,03:48:09.000,352,11070613,12485,0,1734407288,13008.555887029994,477.3479800799978,53482.52353512 2024-12-17,03:48:10.000,352,11070533,12845,0,1734407289,13008.461578689989,477.185850089998,53482.55847072001 2024-12-17,03:48:11.000,352,11070500,12285,0,1734407290,13008.286434629998,15.094231200004288,53482.63532904001 2024-12-17,03:48:12.000,352,11070616,12645,0,1734407291,13008.097817950002,14.896855560000404,53482.64930328 2024-12-17,03:48:13.000,352,11070555,12605,0,1734407292,13007.922673889996,14.755872959998669,53482.71917448 2024-12-17,03:48:14.000,352,11070546,12965,0,1734407293,13007.740793519995,476.60077230000024,53482.782058560006 2024-12-17,03:48:15.000,352,11070579,12725,0,1734407294,13007.52523159999,14.431612979999045,53482.69821312 2024-12-17,03:48:16.000,352,11070502,12605,0,1734407295,13007.343351229989,938.1848538300037,53482.81000704 2024-12-17,03:48:17.000,352,11070474,12405,0,1734407296,13007.168207169998,14.135549520004133,53482.830968400005 2024-12-17,03:48:18.000,352,11070573,12805,0,1734407297,13006.979590490002,476.0015962500038,53482.84494264 2024-12-17,03:48:19.000,352,11070561,12805,0,1734407298,13006.710138089991,937.9099377599996,53482.87289112001 2024-12-17,03:48:20.000,352,11070574,12525,0,1734407299,13006.50804878999,475.86061365000205,53482.92180096001 2024-12-17,03:48:21.000,352,11070510,12445,0,1734407300,13006.28575055999,13.776043890000437,53482.96372368 2024-12-17,03:48:22.000,352,11070585,12365,0,1734407301,13006.090397569998,13.761945630001719,53482.96372368 2024-12-17,03:48:23.000,352,11070518,12285,0,1734407302,13005.955671369993,13.606864770001266,53482.928788080004 2024-12-17,03:48:24.000,352,11070507,12965,0,1734407303,13005.767054689997,13.57161912000447,53482.928788080004 2024-12-17,03:48:25.000,352,11070502,12805,0,1734407304,13005.639064800002,475.41651845999877,53483.0056464 2024-12-17,03:48:26.000,352,11070532,12645,0,1734407305,13005.45718443,1399.1909067000015,53483.0056464 2024-12-17,03:48:27.000,352,11070584,12645,0,1734407306,13005.33593085,13.183916970003338,53483.06154336001 2024-12-17,03:48:28.000,352,11070524,12365,0,1734407307,13005.12710523999,475.10635673999786,53483.11045320001 2024-12-17,03:48:29.000,352,11070442,12445,0,1734407308,13005.02606058999,12.958344810002018,53483.13141456 2024-12-17,03:48:30.000,352,11070541,12445,0,1734407309,13004.918279629994,936.7679787000015,53483.11045320001 2024-12-17,03:48:31.000,352,11070657,12605,0,1734407310,13004.797026049993,12.760969169998134,53483.10346608 2024-12-17,03:48:32.000,352,11070500,12245,0,1734407311,13004.655563539993,1860.3872860800038,53483.15936304001 2024-12-17,03:48:33.000,352,11070501,12285,0,1734407312,13004.520837340002,474.5212789500001,53483.20827288001 2024-12-17,03:48:34.000,352,11070584,12325,0,1734407313,13004.379374830001,12.521298749998095,53483.2501956 2024-12-17,03:48:35.000,352,11070561,12605,0,1734407314,13004.17054921999,12.443758319997869,53483.24320848 2024-12-17,03:48:36.000,352,11070549,13285,0,1734407315,13004.04929563999,12.359168759998283,53483.31307968 2024-12-17,03:48:37.000,352,11070494,12525,0,1734407316,13003.93477837,12.288677460004692,53483.29211832 2024-12-17,03:48:38.000,352,11070582,12965,0,1734407317,13003.800052169994,12.098350950000167,53483.31307968 2024-12-17,03:48:39.000,352,11070522,12445,0,1734407318,13003.678798589994,12.049007040004653,53483.37596376001 2024-12-17,03:48:40.000,352,11070448,12645,0,1734407319,13003.665325969989,11.943270089999714,53483.39692512001 2024-12-17,03:48:41.000,352,11070523,13005,0,1734407320,13003.490181909998,11.8939261800042,53483.48077056 2024-12-17,03:48:42.000,352,11070565,12685,0,1734407321,13003.409346189997,935.6189705100041,53483.452822080006 2024-12-17,03:48:43.000,352,11070549,12645,0,1734407322,13003.348719399997,11.767041840001184,53483.5296804 2024-12-17,03:48:44.000,352,11070593,12525,0,1734407323,13003.187047959997,935.5202826899986,53483.550641760005 2024-12-17,03:48:45.000,352,11070498,12365,0,1734407324,13003.011903899991,1397.4215750700023,53483.62750008 2024-12-17,03:48:46.000,352,11070502,12645,0,1734407325,13002.924331869996,11.534420550000505,53483.64147432001 2024-12-17,03:48:47.000,352,11070571,12925,0,1734407326,13002.79634198,473.46390945000167,53483.669422800005 2024-12-17,03:48:48.000,352,11070595,12565,0,1734407327,13002.661615779994,11.358192300001974,53483.73230688001 2024-12-17,03:48:49.000,352,11070670,12645,0,1734407328,13002.574043749999,11.273602740002389,53483.80916520001 2024-12-17,03:48:50.000,352,11070591,12325,0,1734407329,13002.466262789989,473.0621090400018,53483.86506216 2024-12-17,03:48:51.000,352,11070468,12405,0,1734407330,13002.277646109993,10.998686669998278,53483.89301064 2024-12-17,03:48:52.000,352,11070562,12405,0,1734407331,13002.062084190002,11.005735800004913,53483.955894720006 2024-12-17,03:48:53.000,352,11070612,12685,0,1734407332,13001.880203820001,10.928195370004687,53484.004804560005 2024-12-17,03:48:54.000,352,11070488,12645,0,1734407333,13001.792631789991,10.871802330002538,53484.09563712001 2024-12-17,03:48:55.000,352,11070540,12645,0,1734407334,13001.583806179995,10.780163640003593,53484.074675760006 2024-12-17,03:48:56.000,352,11070600,12565,0,1734407335,13001.42887104999,10.787212770002952,53484.2283924 2024-12-17,03:48:57.000,352,11070555,12285,0,1734407336,13001.233518059998,10.702623210003367,53484.24935376 2024-12-17,03:48:58.000,352,11070576,12805,0,1734407337,13001.098791859993,472.4699821200047,53484.31223784001 2024-12-17,03:48:59.000,352,11070662,12565,0,1734407338,13000.930384109997,934.3712745000012,53484.340186320005 2024-12-17,03:49:00.000,352,11070522,12205,0,1734407339,13000.735031119992,472.3430977800017,53484.45198024001 2024-12-17,03:49:01.000,352,11070570,12725,0,1734407340,13000.566623369996,472.2937538699989,53484.51486432 2024-12-17,03:49:02.000,352,11070500,12525,0,1734407341,13000.39821562,10.272626279998804,53484.4729416 2024-12-17,03:49:03.000,352,11070490,13205,0,1734407342,13000.202862629994,10.202134979997936,53484.57076128001 2024-12-17,03:49:04.000,352,11070627,12445,0,1734407343,12999.946882849988,10.314921060002234,53484.59172264 2024-12-17,03:49:05.000,352,11070485,12885,0,1734407344,12999.744793550002,1395.835520820001,53484.56377416 2024-12-17,03:49:06.000,352,11070574,12605,0,1734407345,12999.542704250001,10.110496289998991,53484.59870976001 2024-12-17,03:49:07.000,352,11070544,12365,0,1734407346,12999.32040602,10.138692810003704,53484.6825552 2024-12-17,03:49:08.000,352,11070595,12805,0,1734407347,12999.05095361999,933.8778354000024,53484.71050368 2024-12-17,03:49:09.000,352,11070526,12805,0,1734407348,12998.855600629999,10.159840200001781,53484.70351656 2024-12-17,03:49:10.000,352,11070606,12445,0,1734407349,12998.592884539998,472.03998519000015,53484.78037488 2024-12-17,03:49:11.000,352,11070545,12805,0,1734407350,12998.397531549992,933.962424960002,53484.85024608 2024-12-17,03:49:12.000,352,11070567,12645,0,1734407351,12998.148288079996,472.0963782300023,53484.88518168001 2024-12-17,03:49:13.000,352,11070560,12725,0,1734407352,12997.91251722999,10.11754541999835,53484.92011728 2024-12-17,03:49:14.000,352,11070521,12245,0,1734407353,12997.7575821,10.12459454999771,53484.941078640004 2024-12-17,03:49:15.000,352,11070580,12285,0,1734407354,12997.555492799998,10.110496289998991,53485.010949840005 2024-12-17,03:49:16.000,352,11070492,12445,0,1734407355,12997.299513019992,10.025906729999406,53484.962040000006 2024-12-17,03:49:17.000,352,11070528,12925,0,1734407356,12997.164786820002,933.9483267000032,53485.108769520004 2024-12-17,03:49:18.000,352,11070564,12805,0,1734407357,12996.89533441999,10.110496289998991,53485.05287256001 2024-12-17,03:49:19.000,352,11070510,12925,0,1734407358,12996.6797725,10.159840200001781,53485.07383392001 2024-12-17,03:49:20.000,352,11070552,12965,0,1734407359,12996.396847479999,472.03998519000015,53485.07383392001 2024-12-17,03:49:21.000,352,11070614,12645,0,1734407360,12996.161076629993,10.159840200001781,53485.108769520004 2024-12-17,03:49:22.000,352,11070524,12525,0,1734407361,12996.026350430002,10.138692810003704,53485.11575664 2024-12-17,03:49:23.000,352,11070526,12685,0,1734407362,12995.756898029991,10.040004989998124,53485.129730880006 2024-12-17,03:49:24.000,352,11070592,12965,0,1734407363,12995.50091825,10.068201510002837,53485.17165360001 2024-12-17,03:49:25.000,352,11070608,12605,0,1734407364,12995.37966467,10.082299770001555,53485.15069224001 2024-12-17,03:49:26.000,352,11070483,12645,0,1734407365,12995.137157509998,472.0188378000021,53485.136718 2024-12-17,03:49:27.000,352,11070557,12485,0,1734407366,12994.807078320002,10.018857600000047,53485.15767936 2024-12-17,03:49:28.000,352,11070550,12565,0,1734407367,12994.658879499992,10.16688933000114,53485.18562784 2024-12-17,03:49:29.000,352,11070649,12565,0,1734407368,12994.557834849991,10.145741940003063,53485.15767936 2024-12-17,03:49:30.000,352,11070502,12165,0,1734407369,12994.27490982999,471.9624447599999,53485.129730880006 2024-12-17,03:49:31.000,352,11070572,12485,0,1734407370,12994.039138979999,933.9412775700039,53485.10178240001 2024-12-17,03:49:32.000,352,11070524,12405,0,1734407371,12993.931358019989,10.138692810003704,53485.0668468 2024-12-17,03:49:33.000,352,11070513,12965,0,1734407372,12993.715796099998,10.145741940003063,53485.05287256001 2024-12-17,03:49:34.000,352,11070633,12565,0,1734407373,12993.480025249992,471.997690410004,53485.02492408 2024-12-17,03:49:35.000,352,11070521,12485,0,1734407374,12993.30488119,10.096398030000273,53485.05287256001 2024-12-17,03:49:36.000,352,11070557,12405,0,1734407375,12993.21730915999,10.209184110004571,53485.08082104001 2024-12-17,03:49:37.000,352,11070515,12325,0,1734407376,12993.02195617,471.9131008500044,53485.09479528 2024-12-17,03:49:38.000,352,11070538,12605,0,1734407377,12992.759240079999,933.8919336600011,53485.108769520004 2024-12-17,03:49:39.000,352,11070604,12445,0,1734407378,12992.664931739993,10.385412360003102,53485.09479528 2024-12-17,03:49:40.000,352,11070591,12605,0,1734407379,12992.496523989998,472.0822799700036,53485.15767936 2024-12-17,03:49:41.000,352,11070543,12445,0,1734407380,12992.274225759997,10.321970190001593,53485.09479528 2024-12-17,03:49:42.000,352,11070484,12645,0,1734407381,12992.112554319996,472.33604865000234,53485.08780816 2024-12-17,03:49:43.000,352,11070579,12525,0,1734407382,12991.910465019995,472.37129429999914,53485.108769520004 2024-12-17,03:49:44.000,352,11070567,12485,0,1734407383,12991.82289299,472.3924416900045,53485.11575664 2024-12-17,03:49:45.000,352,11070514,12365,0,1734407384,12991.573649519989,10.58278799999971,53485.18562784 2024-12-17,03:49:46.000,352,11070541,12485,0,1734407385,12991.378296529998,472.568669940003,53485.0668468 2024-12-17,03:49:47.000,352,11070551,12805,0,1734407386,12991.209888780002,472.6885051499994,53485.07383392001 2024-12-17,03:49:48.000,352,11070526,12405,0,1734407387,12991.203152469992,10.80131103000167,53485.136718 2024-12-17,03:49:49.000,352,11070536,12645,0,1734407388,12990.994326859996,934.6250431799999,53485.15069224001 2024-12-17,03:49:50.000,352,11070569,12285,0,1734407389,12990.832655419996,472.7660455799996,53485.108769520004 2024-12-17,03:49:51.000,352,11070614,12565,0,1734407390,12990.751819699995,10.899998849999974,53485.18562784 2024-12-17,03:49:52.000,352,11070627,12365,0,1734407391,12990.58341195,10.949342760002764,53485.2065892 2024-12-17,03:49:53.000,352,11070415,12525,0,1734407392,12990.509312539994,11.090325360004499,53485.24152480001 2024-12-17,03:49:54.000,352,11070522,12405,0,1734407393,12990.41500419999,473.0832564299999,53485.227550560005 2024-12-17,03:49:55.000,352,11070514,12485,0,1734407394,12990.327432169994,11.273602740002389,53485.32537024 2024-12-17,03:49:56.000,352,11070492,12525,0,1734407395,12990.152288109988,935.1748753200009,53485.32537024 2024-12-17,03:49:57.000,352,11070475,12485,0,1734407396,12990.125342869993,11.548518809999223,53485.32537024 2024-12-17,03:49:58.000,352,11070520,12605,0,1734407397,12990.098397629998,935.3088087900032,53485.32537024 2024-12-17,03:49:59.000,352,11070450,12445,0,1734407398,12989.977144049997,473.53440075000253,53485.37428008 2024-12-17,03:50:00.000,352,11070592,12525,0,1734407399,12989.896308329997,11.61901011000009,53485.50703536001 2024-12-17,03:50:01.000,352,11070483,12605,0,1734407400,12989.835681539997,11.604911850001372,53485.514022480005 2024-12-17,03:50:02.000,352,11070552,12605,0,1734407401,12989.923253569992,11.696550540000317,53485.562932320005 2024-12-17,03:50:03.000,352,11070510,12525,0,1734407402,12989.761582129991,11.84458227000141,53485.61882928 2024-12-17,03:50:04.000,352,11070501,12685,0,1734407403,12989.613383309996,935.7035600700037,53485.68870048 2024-12-17,03:50:05.000,352,11070525,12685,0,1734407404,12989.674010099996,11.90097531000356,53485.70966184 2024-12-17,03:50:06.000,352,11070509,12805,0,1734407405,12989.512338659995,12.112449209998886,53485.74459744001 2024-12-17,03:50:07.000,352,11070531,12645,0,1734407406,12989.35740352999,474.0348889800007,53485.95421104 2024-12-17,03:50:08.000,352,11070530,12765,0,1734407407,12989.26309519,935.9361813600044,53485.94023680001 2024-12-17,03:50:09.000,352,11070560,12885,0,1734407408,12989.188995779994,12.281628329998057,53485.968185280006 2024-12-17,03:50:10.000,352,11070493,12725,0,1734407409,12989.121632679999,12.232284420002543,53486.05901784001 2024-12-17,03:50:11.000,352,11070541,12525,0,1734407410,12988.919543379998,474.25341201000265,53486.03805648001 2024-12-17,03:50:12.000,352,11070546,12445,0,1734407411,12988.926279689993,1398.204028500004,53486.19177312 2024-12-17,03:50:13.000,352,11070561,12445,0,1734407412,12988.892598140003,12.422610929999792,53486.22670872001 2024-12-17,03:50:14.000,352,11070576,12645,0,1734407413,12988.751135630002,12.457856580003863,53486.29657992001 2024-12-17,03:50:15.000,352,11070559,12605,0,1734407414,12988.670299910002,474.47898417000397,53486.33151552 2024-12-17,03:50:16.000,352,11070470,12325,0,1734407415,12988.555782639996,936.4014239399985,53486.36645112 2024-12-17,03:50:17.000,352,11070481,12885,0,1734407416,12988.40084750999,936.4578169800006,53486.42234808001 2024-12-17,03:50:18.000,352,11070565,12805,0,1734407417,12988.40758382,474.5706228600029,53486.57606472 2024-12-17,03:50:19.000,352,11070478,12365,0,1734407418,12988.24591238,12.775067430004128,53486.52715488 2024-12-17,03:50:20.000,352,11070526,12605,0,1734407419,12988.070768319994,474.81029328000295,53486.6040132 2024-12-17,03:50:21.000,352,11070545,12405,0,1734407420,12987.969723669994,12.901951769999869,53486.65292304 2024-12-17,03:50:22.000,352,11070551,12645,0,1734407421,12987.848470089993,12.993590459998813,53486.687858640005 2024-12-17,03:50:23.000,352,11070436,12565,0,1734407422,12987.754161749988,13.078180019998399,53486.84157528 2024-12-17,03:50:24.000,352,11070555,12805,0,1734407423,12987.632908170002,475.07111109000107,53486.736768480005 2024-12-17,03:50:25.000,352,11070519,12565,0,1734407424,12987.639644479998,13.155720449998626,53486.855549520005 2024-12-17,03:50:26.000,352,11070556,12605,0,1734407425,12987.646380789993,937.1909264999995,53486.883498 2024-12-17,03:50:27.000,352,11070540,12325,0,1734407426,12987.444291489992,937.2050247599982,53486.904459360005 2024-12-17,03:50:28.000,352,11070427,12765,0,1734407427,12987.417346249997,475.3460271599979,53486.96734344001 2024-12-17,03:50:29.000,352,11070546,12565,0,1734407428,12987.410609940001,937.5222356099985,53487.03721464 2024-12-17,03:50:30.000,352,11070549,12645,0,1734407429,12987.296092669996,13.656208680004056,53487.08612448001 2024-12-17,03:50:31.000,352,11070554,12445,0,1734407430,12987.20852064,475.77602409000247,53487.16996992 2024-12-17,03:50:32.000,352,11070505,12765,0,1734407431,12987.14115753999,937.6702673399996,53487.27477672 2024-12-17,03:50:33.000,352,11070582,12485,0,1734407432,12987.033376579995,475.9311049500029,53487.33067368001 2024-12-17,03:50:34.000,352,11070533,12125,0,1734407433,12986.992958719995,1399.8535249199995,53487.3376608 2024-12-17,03:50:35.000,352,11070549,12925,0,1734407434,12986.94580455,476.0156945100025,53487.3725964 2024-12-17,03:50:36.000,352,11070533,12605,0,1734407435,12986.92559562,476.00864538000314,53487.4424676 2024-12-17,03:50:37.000,352,11070534,12605,0,1734407436,12986.91885930999,14.234237340002437,53487.50535168 2024-12-17,03:50:38.000,352,11070515,12485,0,1734407437,12986.93906823999,14.21308995000436,53487.56823576001 2024-12-17,03:50:39.000,352,11070602,12805,0,1734407438,12986.92559562,476.1284805899995,53487.65906832 2024-12-17,03:50:40.000,352,11070499,12645,0,1734407439,12986.91885930999,14.325876030001382,53487.68701680001 2024-12-17,03:50:41.000,352,11070505,12645,0,1734407440,12986.83802358999,938.3187872999988,53487.68701680001 2024-12-17,03:50:42.000,352,11070522,12685,0,1734407441,12986.784133109999,14.445711239997763,53487.74990088 2024-12-17,03:50:43.000,352,11070481,12445,0,1734407442,12986.703297389999,476.5443792599981,53487.83374632001 2024-12-17,03:50:44.000,352,11070510,12565,0,1734407443,12986.622461669998,476.57962491000217,53487.87566904 2024-12-17,03:50:45.000,352,11070548,12525,0,1734407444,12986.588780119993,14.939150340003835,53487.980475840006 2024-12-17,03:50:46.000,352,11070544,12565,0,1734407445,12986.555098569988,14.967346860001271,53488.0363728 2024-12-17,03:50:47.000,352,11070461,12845,0,1734407446,12986.534889639988,14.988494249999349,53488.148166720006 2024-12-17,03:50:48.000,352,11070499,12325,0,1734407447,12986.541625949998,15.164722499997879,53488.106244 2024-12-17,03:50:49.000,352,11070550,12245,0,1734407448,12986.534889639988,477.199948350004,53488.13419248 2024-12-17,03:50:50.000,352,11070527,12645,0,1734407449,12986.487735469993,477.2986361700023,53488.22502504 2024-12-17,03:50:51.000,352,11070463,12565,0,1734407450,12986.575307499988,477.36912747000315,53488.280922 2024-12-17,03:50:52.000,352,11070491,12765,0,1734407451,12986.561834879998,477.5453557200017,53488.39970304 2024-12-17,03:50:53.000,352,11070505,12445,0,1734407452,12986.595516429988,939.4748446200028,53488.427651519996 2024-12-17,03:50:54.000,352,11070534,12565,0,1734407453,12986.582043809998,939.5523850500031,53488.462587120004 2024-12-17,03:50:55.000,352,11070536,13085,0,1734407454,12986.588780119993,939.6651711300001,53488.595342399996 2024-12-17,03:50:56.000,352,11070510,12565,0,1734407455,12986.716770009989,15.89078289000463,53488.67220072001 2024-12-17,03:50:57.000,352,11070480,12605,0,1734407456,12986.521417019998,939.8273011199999,53488.61630376 2024-12-17,03:50:58.000,352,11070461,12965,0,1734407457,12986.528153329993,15.961274189998221,53488.72111056001 2024-12-17,03:50:59.000,352,11070563,12565,0,1734407458,12986.521417019998,16.095207660000597,53488.85386584 2024-12-17,03:51:00.000,352,11070534,12445,0,1734407459,12986.373218200002,16.095207660000597,53488.83290448 2024-12-17,03:51:01.000,352,11070559,12725,0,1734407460,12986.379954509997,16.158649830002105,53488.84687872 2024-12-17,03:51:02.000,352,11070382,12365,0,1734407461,12986.319327719997,16.327828950001276,53488.93771128001 2024-12-17,03:51:03.000,352,11070487,12885,0,1734407462,12986.278909859997,16.356025469998713,53488.95867264001 2024-12-17,03:51:04.000,352,11070523,12605,0,1734407463,12986.204810449992,478.33485828000266,53489.06347944 2024-12-17,03:51:05.000,352,11070547,12485,0,1734407464,12986.231755690002,478.51813566000055,53489.098415039996 2024-12-17,03:51:06.000,352,11070491,12805,0,1734407465,12986.130711040001,16.616843280004105,53489.11238928 2024-12-17,03:51:07.000,352,11070562,12565,0,1734407466,12986.123974729991,16.616843280004105,53489.23117032 2024-12-17,03:51:08.000,352,11070451,12725,0,1734407467,12986.144183659992,16.82831717999943,53489.28008016 2024-12-17,03:51:09.000,352,11070327,12405,0,1734407468,12986.097029489996,478.79305173000466,53489.28008016 2024-12-17,03:51:10.000,352,11070450,12565,0,1734407469,12986.123974729991,16.927004999997735,53489.30802864 2024-12-17,03:51:11.000,352,11070553,12605,0,1734407470,12986.076820559996,940.9481127899999,53489.39187408001 2024-12-17,03:51:12.000,352,11070496,12645,0,1734407471,12986.090293180001,17.166675419997773,53489.44078392001 2024-12-17,03:51:13.000,352,11070606,12645,0,1734407472,12986.056611629996,479.22304866000195,53489.51065512001 2024-12-17,03:51:14.000,352,11070487,12525,0,1734407473,12985.9690396,17.371100190001016,53489.55257784 2024-12-17,03:51:15.000,352,11070510,12965,0,1734407474,12986.110502110001,17.540279310000187,53489.56655208 2024-12-17,03:51:16.000,352,11070524,12645,0,1734407475,12986.083556869991,17.5684758300049,53489.69930736001 2024-12-17,03:51:17.000,352,11070513,12805,0,1734407476,12986.036402699996,941.5613871000023,53489.73424296 2024-12-17,03:51:18.000,352,11070551,12605,0,1734407477,12986.097029489996,17.786998859999585,53489.74821720001 2024-12-17,03:51:19.000,352,11070450,12645,0,1734407478,12986.144183659992,17.9138832000026,53489.86699824001 2024-12-17,03:51:20.000,352,11070499,12445,0,1734407479,12986.070084250001,17.93503059000068,53489.8879596 2024-12-17,03:51:21.000,352,11070583,12285,0,1734407480,12986.144183659992,18.076013190002413,53489.98577928001 2024-12-17,03:51:22.000,352,11070512,12645,0,1734407481,12986.211546760002,18.202897529998154,53490.01372776001 2024-12-17,03:51:23.000,352,11070424,12685,0,1734407482,12986.083556869991,18.216995790004148,53490.06263760001 2024-12-17,03:51:24.000,352,11070532,12645,0,1734407483,12986.02966639,18.32978187000117,53490.03468912001 2024-12-17,03:51:25.000,352,11070583,12645,0,1734407484,12986.056611629996,18.52010837999842,53490.08359896001 2024-12-17,03:51:26.000,352,11070561,12485,0,1734407485,12985.86799495,18.37912578000396,53490.139495920004 2024-12-17,03:51:27.000,352,11070532,12645,0,1734407486,12985.98251221999,18.661090980000154,53490.27923832001 2024-12-17,03:51:28.000,352,11070484,12525,0,1734407487,12985.94883067,18.604697939998005,53490.36308376 2024-12-17,03:51:29.000,352,11070531,12645,0,1734407488,12985.76021398999,18.639943590002076,53490.32116104001 2024-12-17,03:51:30.000,352,11070503,12645,0,1734407489,12985.78042291999,18.844368359998043,53490.38404512 2024-12-17,03:51:31.000,352,11070534,12445,0,1734407490,12985.713059819995,18.872564880002756,53490.43295496 2024-12-17,03:51:32.000,352,11070575,12365,0,1734407491,12985.632224099994,19.01354748000449,53490.50282616 2024-12-17,03:51:33.000,352,11070468,12965,0,1734407492,12985.531179449994,19.161579209998308,53490.60064584 2024-12-17,03:51:34.000,352,11070556,12485,0,1734407493,12985.571597309994,19.239119639998535,53490.55872312 2024-12-17,03:51:35.000,352,11070514,12325,0,1734407494,12985.61875147999,19.401249629998347,53490.60064584 2024-12-17,03:51:36.000,352,11070583,12805,0,1734407495,12985.571597309994,19.528133970001363,53490.64955568 2024-12-17,03:51:37.000,352,11070502,12205,0,1734407496,12985.504234209999,19.626821789999667,53490.67750416 2024-12-17,03:51:38.000,352,11070532,12405,0,1734407497,12985.57833361999,19.78895177999948,53490.84519504 2024-12-17,03:51:39.000,352,11070639,12525,0,1734407498,12985.423398489998,20.00042568000208,53490.90807912 2024-12-17,03:51:40.000,352,11070522,12405,0,1734407499,12985.544652069999,20.035671329998877,53490.8661564 2024-12-17,03:51:41.000,352,11070415,12485,0,1734407500,12985.396453249989,20.211899580004683,53490.94301472 2024-12-17,03:51:42.000,352,11070453,12485,0,1734407501,12985.382980629998,20.3599313099985,53491.04083440001 2024-12-17,03:51:43.000,352,11070570,12565,0,1734407502,12985.376244319988,20.451570000004722,53491.145641200004 2024-12-17,03:51:44.000,352,11070531,12485,0,1734407503,12985.261727049998,20.536159560004307,53491.18756392001 2024-12-17,03:51:45.000,352,11070519,12645,0,1734407504,12985.241518119998,20.733535200000915,53491.215512400006 2024-12-17,03:51:46.000,352,11070434,12325,0,1734407505,12985.106791919992,20.83222301999922,53491.30634496001 2024-12-17,03:51:47.000,352,11070561,12445,0,1734407506,12985.005747269992,20.895665190000727,53491.3901904 2024-12-17,03:51:48.000,352,11070572,12605,0,1734407507,12984.965329409992,21.05779518000054,53491.42512600001 2024-12-17,03:51:49.000,352,11070731,12565,0,1734407508,12984.74303117999,21.121237350002048,53491.52294568001 2024-12-17,03:51:50.000,352,11070477,12325,0,1734407509,12984.62177759999,21.248121689997788,53491.529932800004 2024-12-17,03:51:51.000,352,11070476,12725,0,1734407510,12984.52746926,21.360907770002086,53491.53691992 2024-12-17,03:51:52.000,352,11070525,12765,0,1734407511,12984.386006749999,21.46664471999975,53491.61377824 2024-12-17,03:51:53.000,352,11070468,12365,0,1734407512,12984.325379959999,21.586479930003406,53491.58582976 2024-12-17,03:51:54.000,352,11070474,12685,0,1734407513,12984.156972209988,21.649922100004915,53491.767494880005 2024-12-17,03:51:55.000,352,11070508,12565,0,1734407514,12983.975091840002,21.812052090004727,53491.774482 2024-12-17,03:51:56.000,352,11070584,12645,0,1734407515,12983.927937669992,21.896641650004312,53491.767494880005 2024-12-17,03:51:57.000,352,11070578,12525,0,1734407516,12983.692166820001,21.945985559999826,53491.80941760001 2024-12-17,03:51:58.000,352,11070497,12485,0,1734407517,12983.49007752,22.04467337999813,53491.83037896001 2024-12-17,03:51:59.000,352,11070547,13125,0,1734407518,12983.456395969995,22.171557720001147,53491.85832744001 2024-12-17,03:52:00.000,352,11070567,12285,0,1734407519,12983.28125190999,22.220901630003937,53491.89326304 2024-12-17,03:52:01.000,352,11070546,12525,0,1734407520,12983.13978939999,22.27024553999945,53492.0190312 2024-12-17,03:52:02.000,352,11070654,12485,0,1734407521,12983.099371539989,22.49581770000077,53491.94217288 2024-12-17,03:52:03.000,352,11070492,12485,0,1734407522,12982.850128069993,22.573358130000997,53491.94916 2024-12-17,03:52:04.000,352,11070533,12565,0,1734407523,12982.863600689998,22.601554649998434,53491.94916 2024-12-17,03:52:05.000,352,11070493,12485,0,1734407524,12982.688456629992,22.77778290000424,53492.02601832001 2024-12-17,03:52:06.000,352,11070509,12605,0,1734407525,12982.621093529997,22.855323330004467,53492.005056960006 2024-12-17,03:52:07.000,352,11070567,12365,0,1734407526,12982.627829839992,22.820077680000395,53492.01204408 2024-12-17,03:52:08.000,352,11070631,12765,0,1734407527,12982.419004229996,22.925814629998058,53491.99806984001 2024-12-17,03:52:09.000,352,11070539,12645,0,1734407528,12982.634566150002,23.066797229999793,53492.033005440004 2024-12-17,03:52:10.000,352,11070505,12245,0,1734407529,12982.466158399991,23.094993750004505,53492.06095392 2024-12-17,03:52:11.000,352,11070499,12645,0,1734407530,12982.3314322,23.109092010003224,53492.10986376 2024-12-17,03:52:12.000,352,11070642,12285,0,1734407531,12982.3314322,23.35581156000262,53492.14479936001 2024-12-17,03:52:13.000,352,11070556,13125,0,1734407532,12982.24386016999,23.35581156000262,53492.0889024 2024-12-17,03:52:14.000,352,11070529,12645,0,1734407533,12982.12260658999,23.32056590999855,53492.11685088 2024-12-17,03:52:15.000,352,11070515,12765,0,1734407534,12982.176497069995,23.42630286000349,53492.172747840006 2024-12-17,03:52:16.000,352,11070569,12565,0,1734407535,12982.18323337999,23.454499380000925,53492.29152888001 2024-12-17,03:52:17.000,352,11070502,12565,0,1734407536,12982.08218872999,23.524990680001792,53492.172747840006 2024-12-17,03:52:18.000,352,11070495,12925,0,1734407537,12982.14955183,23.54613806999987,53492.29152888001 2024-12-17,03:52:19.000,352,11070509,12445,0,1734407538,12982.095661349995,23.609580240001378,53492.35441296 2024-12-17,03:52:20.000,352,11070529,12645,0,1734407539,12982.04177086999,23.736464580004395,53492.29152888001 2024-12-17,03:52:21.000,352,11070707,12245,0,1734407540,12982.04177086999,23.799906749998627,53492.30550312 2024-12-17,03:52:22.000,352,11070658,12405,0,1734407541,12982.06197979999,23.856299790000776,53492.319477360004 2024-12-17,03:52:23.000,352,11070585,12525,0,1734407542,12982.06871611,23.905643700003566,53492.368387200004 2024-12-17,03:52:24.000,352,11070526,12565,0,1734407543,12982.176497069995,23.912692830002925,53492.35441296 2024-12-17,03:52:25.000,352,11070481,12605,0,1734407544,12982.16302444999,23.983184130003792,53492.41729704 2024-12-17,03:52:26.000,352,11070457,12605,0,1734407545,12982.24386016999,23.983184130003792,53492.438258400005 2024-12-17,03:52:27.000,352,11070554,12565,0,1734407546,12982.237123859995,24.117117599998892,53492.49415536 2024-12-17,03:52:28.000,352,11070525,12405,0,1734407547,12982.419004229996,24.208756289997837,53492.58498792 2024-12-17,03:52:29.000,352,11070580,12605,0,1734407548,12982.425740539991,24.279247589998704,53492.66883336001 2024-12-17,03:52:30.000,352,11070423,12565,0,1734407549,12982.405531609991,24.434328449999157,53492.62691064001 2024-12-17,03:52:31.000,352,11070500,12525,0,1734407550,12982.594148290002,24.504819750000024,53492.7876144 2024-12-17,03:52:32.000,352,11070539,12605,0,1734407551,12982.520048879996,24.476623230002588,53492.871459840004 2024-12-17,03:52:33.000,352,11070540,12525,0,1734407552,12982.520048879996,24.497770620000665,53492.81556288001 2024-12-17,03:52:34.000,352,11070531,12565,0,1734407553,12982.627829839992,24.57531105000089,53492.95530528 2024-12-17,03:52:35.000,352,11070515,12565,0,1734407554,12982.594148290002,24.730391910001345,53492.89940832 2024-12-17,03:52:36.000,352,11070533,12765,0,1734407555,12982.688456629992,24.652851480001118,53493.011202240006 2024-12-17,03:52:37.000,352,11070499,12645,0,1734407556,12982.674984010002,24.970062330001383,53492.997228 2024-12-17,03:52:38.000,352,11070519,12765,0,1734407557,12982.749083419993,25.111044930003118,53493.178893120006 2024-12-17,03:52:39.000,352,11070508,12525,0,1734407558,12982.695192940002,25.118094060002477,53493.19985448001 2024-12-17,03:52:40.000,352,11070504,12565,0,1734407559,12982.728874489992,25.287273180001648,53493.3116484 2024-12-17,03:52:41.000,352,11070442,12605,0,1734407560,12982.836655450003,25.435304910002742,53493.3116484 2024-12-17,03:52:42.000,352,11070591,12685,0,1734407561,12982.742347109997,25.533992730001046,53493.45837792 2024-12-17,03:52:43.000,352,11070466,12685,0,1734407562,12982.809710209993,25.646778809998068,53493.50728776001 2024-12-17,03:52:44.000,352,11070509,12645,0,1734407563,12982.877073309988,25.752515760003007,53493.612094560005 2024-12-17,03:52:45.000,352,11070575,12845,0,1734407564,12982.930963789993,25.942842270000256,53493.7658112 2024-12-17,03:52:46.000,352,11070564,12765,0,1734407565,12982.883809619998,25.992186180003046,53493.88459224 2024-12-17,03:52:47.000,352,11070541,12605,0,1734407566,12982.856864379988,26.295298770004592,53493.89157936001 2024-12-17,03:52:48.000,352,11070588,12605,0,1734407567,12982.863600689998,26.344642680000106,53494.07324448 2024-12-17,03:52:49.000,352,11070476,12605,0,1734407568,12982.823182829998,26.598411359998863,53494.045296000004 2024-12-17,03:52:50.000,352,11070560,12285,0,1734407569,12982.674984010002,26.647755270001653,53494.164077040004 2024-12-17,03:52:51.000,352,11070523,12645,0,1734407570,12982.735610800002,26.809885260001465,53494.27587096001 2024-12-17,03:52:52.000,352,11070489,12445,0,1734407571,12982.762556039997,26.993162639999355,53494.38766488 2024-12-17,03:52:53.000,352,11070543,12765,0,1734407572,12982.654775080002,26.979064380000636,53494.450548960005 2024-12-17,03:52:54.000,352,11070516,12565,0,1734407573,12982.802973899998,27.261029580004106,53494.57631712 2024-12-17,03:52:55.000,352,11070486,12605,0,1734407574,12982.769292349993,27.17644002000452,53494.69509816 2024-12-17,03:52:56.000,352,11070462,12645,0,1734407575,12982.728874489992,27.331520879997697,53494.77894360001 2024-12-17,03:52:57.000,352,11070468,12565,0,1734407576,12982.829919139993,27.451356090001354,53494.89073752 2024-12-17,03:52:58.000,352,11070477,12485,0,1734407577,12982.755819730002,27.500700000004144,53495.01650568001 2024-12-17,03:52:59.000,352,11070539,12525,0,1734407578,12982.856864379988,27.662829990003956,53495.09336400001 2024-12-17,03:53:00.000,352,11070466,12685,0,1734407579,12982.776028660002,27.740370420004183,53495.23310640001 2024-12-17,03:53:01.000,352,11070487,12405,0,1734407580,12982.816446520003,27.832009110003128,53495.31695184 2024-12-17,03:53:02.000,352,11070420,12725,0,1734407581,12982.863600689998,27.93069693000143,53495.42175864 2024-12-17,03:53:03.000,352,11070577,12805,0,1734407582,12982.856864379988,27.95184431999951,53495.53355256 2024-12-17,03:53:04.000,352,11070531,12885,0,1734407583,12982.829919139993,28.057581270004448,53495.61041088 2024-12-17,03:53:05.000,352,11070651,12725,0,1734407584,12982.836655450003,28.240858650002338,53495.78508888001 2024-12-17,03:53:06.000,352,11070635,12685,0,1734407585,12982.796237590002,28.21971126000426,53495.8968828 2024-12-17,03:53:07.000,352,11070559,12725,0,1734407586,12982.856864379988,28.417086900000868,53496.02963808001 2024-12-17,03:53:08.000,352,11070524,12365,0,1734407587,12982.904018549998,28.515774719999172,53496.14841912001 2024-12-17,03:53:09.000,352,11070518,12485,0,1734407588,12982.910754859993,28.52282384999853,53496.26021304 2024-12-17,03:53:10.000,352,11070487,12325,0,1734407589,12982.897282239988,28.62856080000347,53496.246238800006 2024-12-17,03:53:11.000,352,11070524,12725,0,1734407590,12982.998326889989,28.699052100004337,53496.52572360001 2024-12-17,03:53:12.000,352,11070584,12605,0,1734407591,12982.998326889989,28.74839600999985,53496.56764632 2024-12-17,03:53:13.000,352,11070498,12685,0,1734407592,12982.897282239988,28.790690790003282,53496.5955948 2024-12-17,03:53:14.000,352,11070631,12445,0,1734407593,12982.984854269998,28.966919040001812,53496.81918264001 2024-12-17,03:53:15.000,352,11070501,12725,0,1734407594,12982.951172719993,28.959869910002453,53496.86110536001 2024-12-17,03:53:16.000,352,11070518,12645,0,1734407595,12982.883809619998,29.009213819997967,53496.9449508 2024-12-17,03:53:17.000,352,11070558,12645,0,1734407596,12982.877073309988,29.09380338000483,53497.09168032 2024-12-17,03:53:18.000,352,11070535,12685,0,1734407597,12982.877073309988,29.241835109998647,53497.2593712 2024-12-17,03:53:19.000,352,11070535,12605,0,1734407598,12982.897282239988,29.17134380999778,53497.399113600004 2024-12-17,03:53:20.000,352,11070575,12605,0,1734407599,12982.836655450003,29.298228150000796,53497.468984800005 2024-12-17,03:53:21.000,352,11070533,12325,0,1734407600,12982.776028660002,29.347572060003586,53497.517894640005 2024-12-17,03:53:22.000,352,11070494,12565,0,1734407601,12982.816446520003,29.44625988000189,53497.70654688001 2024-12-17,03:53:23.000,352,11070460,12405,0,1734407602,12982.728874489992,29.601340740002342,53497.755456720006 2024-12-17,03:53:24.000,352,11070434,12605,0,1734407603,12982.668247699992,29.67183204000321,53497.87423776001 2024-12-17,03:53:25.000,352,11070531,12725,0,1734407604,12982.661511389997,29.86215855000046,53498.03494152001 2024-12-17,03:53:26.000,352,11070518,12805,0,1734407605,12982.627829839992,29.960846369998762,53498.06289000001 2024-12-17,03:53:27.000,352,11070523,12645,0,1734407606,12982.654775080002,30.115927229999215,53498.188658160005 2024-12-17,03:53:28.000,352,11070503,12565,0,1734407607,12982.648038769992,30.334450260001177,53498.2725036 2024-12-17,03:53:29.000,352,11070393,12885,0,1734407608,12982.701929249997,30.54592416000378,53498.370323279996 2024-12-17,03:53:30.000,352,11070525,12925,0,1734407609,12982.648038769992,30.71510328000295,53498.48910432 2024-12-17,03:53:31.000,352,11070533,12245,0,1734407610,12982.560466739997,30.997068479999143,53498.691730800005 2024-12-17,03:53:32.000,352,11070579,12685,0,1734407611,12982.587411979992,31.145100210000237,53498.73365352001 2024-12-17,03:53:33.000,352,11070599,12805,0,1734407612,12982.587411979992,31.34952498000348,53498.8664088 2024-12-17,03:53:34.000,352,11070537,12325,0,1734407613,12982.419004229996,31.455261930001143,53498.98518984 2024-12-17,03:53:35.000,352,11070585,12325,0,1734407614,12982.513312570001,31.680834090002463,53499.145893600005 2024-12-17,03:53:36.000,352,11070528,12725,0,1734407615,12982.499839949996,31.70198148000054,53499.27166176 2024-12-17,03:53:37.000,352,11070500,12525,0,1734407616,12982.493103640001,31.75132539000333,53499.376468559996 2024-12-17,03:53:38.000,352,11070508,12445,0,1734407617,12982.641302459997,31.969848419998016,53499.44633976 2024-12-17,03:53:39.000,352,11070461,12805,0,1734407618,12982.607620909992,31.962799289998657,53499.62101776001 2024-12-17,03:53:40.000,352,11070534,12125,0,1734407619,12982.681720319997,32.18837144999998,53499.7048632 2024-12-17,03:53:41.000,352,11070528,12405,0,1734407620,12982.614357220002,32.4139436100013,53499.87255408 2024-12-17,03:53:42.000,352,11070569,12925,0,1734407621,12982.701929249997,32.59722098999919,53499.97736088001 2024-12-17,03:53:43.000,352,11070513,12925,0,1734407622,12982.735610800002,32.78049837000435,53499.984348000005 2024-12-17,03:53:44.000,352,11070472,12805,0,1734407623,12982.708665559992,32.97787401000096,53500.17998736 2024-12-17,03:53:45.000,352,11070511,12445,0,1734407624,12982.776028660002,33.18934791000356,53500.333704 2024-12-17,03:53:46.000,352,11070479,12485,0,1734407625,12982.755819730002,33.41492007000488,53500.438510800006 2024-12-17,03:53:47.000,352,11070482,12805,0,1734407626,12982.776028660002,33.59114832000341,53500.50838200001 2024-12-17,03:53:48.000,352,11070519,12365,0,1734407627,12982.695192940002,33.675737880003,53500.63415016 2024-12-17,03:53:49.000,352,11070513,12365,0,1734407628,12982.782764969998,33.99999786000262,53500.82978952 2024-12-17,03:53:50.000,352,11070475,12525,0,1734407629,12982.755819730002,34.105734810000286,53500.920622080004 2024-12-17,03:53:51.000,352,11070587,12645,0,1734407630,12982.634566150002,34.338356100000965,53501.00446752 2024-12-17,03:53:52.000,352,11070496,12405,0,1734407631,12982.688456629992,34.48638783000206,53501.109274320006 2024-12-17,03:53:53.000,352,11070488,12485,0,1734407632,12982.681720319997,34.70491086000402,53501.24901672001 2024-12-17,03:53:54.000,352,11070496,12685,0,1734407633,12982.614357220002,34.782451290004246,53501.31888792001 2024-12-17,03:53:55.000,352,11070517,12605,0,1734407634,12982.708665559992,34.87408998000319,53501.423694720004 2024-12-17,03:53:56.000,352,11070569,12605,0,1734407635,12982.627829839992,35.06441649000044,53501.50055304 2024-12-17,03:53:57.000,352,11070491,12405,0,1734407636,12982.614357220002,35.191300830003456,53501.68920528 2024-12-17,03:53:58.000,352,11070574,12645,0,1734407637,12982.466158399991,35.24769386999833,53501.74510224 2024-12-17,03:53:59.000,352,11070535,12645,0,1734407638,12982.466158399991,35.48736428999837,53501.877857520005 2024-12-17,03:54:00.000,352,11070518,12565,0,1734407639,12982.419004229996,35.600150370002666,53501.947728720006 2024-12-17,03:54:01.000,352,11070546,12645,0,1734407640,12982.26406909999,35.62129776000074,53501.98266432 2024-12-17,03:54:02.000,352,11070597,12685,0,1734407641,12982.257332789995,35.74818210000376,53502.10144536 2024-12-17,03:54:03.000,352,11070592,12685,0,1734407642,12982.10913397,35.90326296000421,53502.24118776 2024-12-17,03:54:04.000,352,11070483,12365,0,1734407643,12982.10913397,35.98080339000444,53502.332020320006 2024-12-17,03:54:05.000,352,11070537,12445,0,1734407644,12981.94072621999,36.07949121000274,53502.32503320001 2024-12-17,03:54:06.000,352,11070541,12885,0,1734407645,12981.819472639989,36.34030902000086,53502.429840000004 2024-12-17,03:54:07.000,352,11070499,12885,0,1734407646,12981.731900609993,36.424898580000445,53502.59054376001 2024-12-17,03:54:08.000,352,11070512,12565,0,1734407647,12981.590438099993,36.57293031000154,53502.57656952 2024-12-17,03:54:09.000,352,11070427,12045,0,1734407648,12981.603910719998,36.76325681999879,53502.55560816 2024-12-17,03:54:10.000,352,11070512,12645,0,1734407649,12981.388348799992,36.90423942000052,53502.69535056 2024-12-17,03:54:11.000,352,11070526,12685,0,1734407650,12981.307513079992,37.002927239998826,53502.70233768 2024-12-17,03:54:12.000,352,11070502,12805,0,1734407651,12981.287304149992,37.284892440002295,53502.765221760004 2024-12-17,03:54:13.000,352,11070483,12605,0,1734407652,12981.17278688,37.24964678999822,53502.7442604 2024-12-17,03:54:14.000,352,11070499,12685,0,1734407653,12980.876389239995,37.36243287000252,53502.884002800005 2024-12-17,03:54:15.000,352,11070526,12645,0,1734407654,12980.92354340999,37.510464600003615,53502.82810584001 2024-12-17,03:54:16.000,352,11070452,12925,0,1734407655,12980.714717799994,37.63029981,53502.97483536001 2024-12-17,03:54:17.000,352,11070595,12525,0,1734407656,12980.613673149994,37.79242979999981,53502.93989976 2024-12-17,03:54:18.000,352,11070501,12285,0,1734407657,12980.539573739989,37.89111761999811,53502.932912640004 2024-12-17,03:54:19.000,352,11070507,12485,0,1734407658,12980.425056469998,38.06734587000392,53503.00977096 2024-12-17,03:54:20.000,352,11070388,12405,0,1734407659,12980.398111230003,38.11668977999943,53503.06566792 2024-12-17,03:54:21.000,352,11070484,12685,0,1734407660,12980.229703479992,38.20127933999902,53503.051693680005 2024-12-17,03:54:22.000,352,11070592,12445,0,1734407661,12980.229703479992,38.36340932999883,53503.100603520004 2024-12-17,03:54:23.000,352,11070561,12765,0,1734407662,12980.162340379997,38.44094975999906,53503.18444896 2024-12-17,03:54:24.000,352,11070472,12725,0,1734407663,12980.054559420001,38.518490189999284,53503.15650048 2024-12-17,03:54:25.000,352,11070477,12485,0,1734407664,12980.027614179991,38.617178010004864,53503.16348760001 2024-12-17,03:54:26.000,352,11070510,12605,0,1734407665,12979.993932630001,38.77225886999804,53503.1984232 2024-12-17,03:54:27.000,352,11070530,12605,0,1734407666,12979.93330584,38.88504495000234,53503.317204240004 2024-12-17,03:54:28.000,352,11070463,12125,0,1734407667,12979.88615166999,38.89914321000106,53503.22637168 2024-12-17,03:54:29.000,352,11070493,12405,0,1734407668,12979.87267905,39.089469719998306,53503.33117848001 2024-12-17,03:54:30.000,352,11070520,12645,0,1734407669,12979.758161779995,39.05422407000151,53503.35912696001 2024-12-17,03:54:31.000,352,11070491,12725,0,1734407670,12979.65038082,39.12471537000238,53503.46393376 2024-12-17,03:54:32.000,352,11070667,12525,0,1734407671,12979.68406236999,39.27274710000347,53503.46393376 2024-12-17,03:54:33.000,352,11070527,12525,0,1734407672,12979.62343557999,39.188157540003886,53503.456946640006 2024-12-17,03:54:34.000,352,11070468,12645,0,1734407673,12979.60322664999,39.34323840000434,53503.52681784001 2024-12-17,03:54:35.000,352,11070556,12925,0,1734407674,12979.58975403,39.47717186999944,53503.56175344 2024-12-17,03:54:36.000,352,11070491,12565,0,1734407675,12979.5695451,39.53356491000159,53503.56175344 2024-12-17,03:54:37.000,352,11070433,12565,0,1734407676,12979.5695451,39.64635098999861,53503.5827148 2024-12-17,03:54:38.000,352,11070550,12565,0,1734407677,12979.535863549994,39.87192314999993,53503.63861176 2024-12-17,03:54:39.000,352,11070383,12485,0,1734407678,12979.52239092999,40.0411022699991,53503.66656024001 2024-12-17,03:54:40.000,352,11070434,12445,0,1734407679,12979.414609969994,40.21028138999827,53503.71547008001 2024-12-17,03:54:41.000,352,11070564,12805,0,1734407680,12979.266411149998,40.30192008000449,53503.78534128001 2024-12-17,03:54:42.000,352,11070597,12045,0,1734407681,12979.380928419989,40.48519746000238,53503.722457200005 2024-12-17,03:54:43.000,352,11070575,12525,0,1734407682,12979.151893879993,40.67552396999963,53503.88316096001 2024-12-17,03:54:44.000,352,11070512,12685,0,1734407683,12979.138421260002,40.75306439999986,53503.86918672 2024-12-17,03:54:45.000,352,11070567,12565,0,1734407684,12979.050849229992,40.89404700000159,53504.0368776 2024-12-17,03:54:46.000,352,11070521,12525,0,1734407685,12978.963277199997,41.098471770004835,53503.960019280006 2024-12-17,03:54:47.000,352,11070498,12605,0,1734407686,12978.983486129997,41.21125785000186,53504.008929120006 2024-12-17,03:54:48.000,352,11070427,12365,0,1734407687,12978.976749820002,41.338142190004874,53504.00194200001 2024-12-17,03:54:49.000,352,11070528,12565,0,1734407688,12979.071058159992,41.60600913000235,53504.05085184001 2024-12-17,03:54:50.000,352,11070536,13005,0,1734407689,12979.044112919997,41.75404086000344,53504.176620000006 2024-12-17,03:54:51.000,352,11070516,12565,0,1734407690,12979.084530779997,41.93026911000197,53504.25347832 2024-12-17,03:54:52.000,352,11070468,12645,0,1734407691,12979.151893879993,42.15584127000329,53504.31636240001 2024-12-17,03:54:53.000,352,11070453,12525,0,1734407692,12979.212520669993,42.40256082000269,53504.33732376001 2024-12-17,03:54:54.000,352,11070392,12645,0,1734407693,12979.212520669993,42.52944515999843,53504.50501464001 2024-12-17,03:54:55.000,352,11070492,12685,0,1734407694,12979.172102809993,42.726820800002315,53504.53995024 2024-12-17,03:54:56.000,352,11070522,12485,0,1734407695,12979.178839120003,42.83960687999934,53504.54693736 2024-12-17,03:54:57.000,352,11070445,12645,0,1734407696,12979.300092699988,43.079277299999376,53504.64475704 2024-12-17,03:54:58.000,352,11070456,12605,0,1734407697,12979.286620079998,43.21321077000175,53504.65174416001 2024-12-17,03:54:59.000,352,11070496,12725,0,1734407698,12979.327037939998,43.354193370003486,53504.777512320004 2024-12-17,03:55:00.000,352,11070566,12645,0,1734407699,12979.441555209989,43.69960074000119,53504.847383520006 2024-12-17,03:55:01.000,352,11070476,12525,0,1734407700,12979.475236759994,43.87582898999972,53504.88231912 2024-12-17,03:55:02.000,352,11070494,12605,0,1734407701,12979.56280878999,44.136646799997834,53505.00110016 2024-12-17,03:55:03.000,352,11070537,12525,0,1734407702,12979.66385343999,44.37631721999787,53505.04302288 2024-12-17,03:55:04.000,352,11070424,12685,0,1734407703,12979.68406236999,44.637135030003265,53505.21770088 2024-12-17,03:55:05.000,352,11070478,12605,0,1734407704,12979.7716344,44.82746154000051,53505.19673952 2024-12-17,03:55:06.000,352,11070570,12365,0,1734407705,12979.859206429996,45.0248371800044,53505.33648192 2024-12-17,03:55:07.000,352,11070485,12645,0,1734407706,12979.940042149996,45.271556730003795,53505.44128872001 2024-12-17,03:55:08.000,352,11070530,12365,0,1734407707,12979.987196319991,45.42663759000425,53505.56006976001 2024-12-17,03:55:09.000,352,11070524,12365,0,1734407708,12980.054559420001,45.666308010004286,53505.615966720005 2024-12-17,03:55:10.000,352,11070521,12405,0,1734407709,12980.047823109991,45.78614322000067,53505.67186368 2024-12-17,03:55:11.000,352,11070463,12885,0,1734407710,12980.155604070002,46.10335407000093,53505.8185932 2024-12-17,03:55:12.000,352,11070568,12445,0,1734407711,12980.115186210001,46.23728754000331,53505.8884644 2024-12-17,03:55:13.000,352,11070372,12685,0,1734407712,12980.101713589997,46.498105350001424,53506.0282068 2024-12-17,03:55:14.000,352,11070514,12485,0,1734407713,12980.135395140001,46.75187403000018,53506.13301360001 2024-12-17,03:55:15.000,352,11070479,12365,0,1734407714,12980.169076689992,47.04088836000301,53506.237820400005 2024-12-17,03:55:16.000,352,11070311,12645,0,1734407715,12980.162340379997,47.2241657400009,53506.37057568 2024-12-17,03:55:17.000,352,11070508,12485,0,1734407716,12980.249912409992,47.4708852900003,53506.44044688 2024-12-17,03:55:18.000,352,11070533,12445,0,1734407717,12980.162340379997,47.703506580000976,53506.44743400001 2024-12-17,03:55:19.000,352,11070469,12565,0,1734407718,12980.101713589997,47.85858744000143,53506.55922792 2024-12-17,03:55:20.000,352,11070410,12765,0,1734407719,12980.196021930002,48.06301221000467,53506.68499608001 2024-12-17,03:55:21.000,352,11070576,12925,0,1734407720,12980.209494549992,48.45776348999789,53506.80377712001 2024-12-17,03:55:22.000,352,11070501,12525,0,1734407721,12980.162340379997,48.6198934799977,53506.8666612 2024-12-17,03:55:23.000,352,11070493,13045,0,1734407722,12980.249912409992,48.90185868000117,53507.01339072 2024-12-17,03:55:24.000,352,11070546,12285,0,1734407723,12980.276857650002,49.219069530001434,53507.06230056 2024-12-17,03:55:25.000,352,11070499,12645,0,1734407724,12980.243176099997,49.36005213000317,53507.11819752001 2024-12-17,03:55:26.000,352,11070546,12565,0,1734407725,12980.297066580002,49.49398559999827,53507.16710736001 2024-12-17,03:55:27.000,352,11070486,12605,0,1734407726,12980.324011819997,49.71955775999959,53507.2509528 2024-12-17,03:55:28.000,352,11070471,12685,0,1734407727,12980.290330269992,49.902835140004754,53507.39768232 2024-12-17,03:55:29.000,352,11070513,12605,0,1734407728,12980.270121339992,49.95217905000027,53507.362746720006 2024-12-17,03:55:30.000,352,11070503,12645,0,1734407729,12980.438529089988,50.27643902999989,53507.46755352 2024-12-17,03:55:31.000,352,11070580,12965,0,1734407730,12980.344220749997,50.3398812000014,53507.6352444 2024-12-17,03:55:32.000,352,11070462,12485,0,1734407731,12980.398111230003,50.49496206000185,53507.65620576 2024-12-17,03:55:33.000,352,11070515,12765,0,1734407732,12980.411583849993,50.706435960004455,53507.64223152001 2024-12-17,03:55:34.000,352,11070515,12525,0,1734407733,12980.371165989993,50.80512378000276,53507.795948160005 2024-12-17,03:55:35.000,352,11070449,12645,0,1734407734,12980.465474329998,50.95315551000385,53507.80992240001 2024-12-17,03:55:36.000,352,11070451,12605,0,1734407735,12980.431792779993,51.16462940999918,53507.90075496 2024-12-17,03:55:37.000,352,11070434,12445,0,1734407736,12980.425056469998,51.418398089997936,53508.05447160001 2024-12-17,03:55:38.000,352,11070512,12365,0,1734407737,12980.478946949988,51.59462634000374,53508.019536 2024-12-17,03:55:39.000,352,11070483,12485,0,1734407738,12980.512628499993,51.707412420000765,53508.02652312001 2024-12-17,03:55:40.000,352,11070475,12445,0,1734407739,12980.499155879988,51.925935450002726,53508.24312384001 2024-12-17,03:55:41.000,352,11070519,12645,0,1734407740,12980.478946949988,52.08101631000318,53508.21517536 2024-12-17,03:55:42.000,352,11070487,12525,0,1734407741,12980.485683259998,52.22904804000427,53508.2640852 2024-12-17,03:55:43.000,352,11070519,12605,0,1734407742,12980.512628499993,52.348883250000654,53508.41081472001 2024-12-17,03:55:44.000,352,11070374,13005,0,1734407743,12980.492419569993,52.58855367000069,53508.43177608 2024-12-17,03:55:45.000,352,11070462,12685,0,1734407744,12980.600200529989,52.736585400001786,53508.417801840005 2024-12-17,03:55:46.000,352,11070383,12525,0,1734407745,12980.667563629999,52.96215756000311,53508.4736988 2024-12-17,03:55:47.000,352,11070541,12805,0,1734407746,12980.674299939994,53.18772972000443,53508.52260864 2024-12-17,03:55:48.000,352,11070459,13125,0,1734407747,12980.627145769999,53.34985971000424,53508.60645408001 2024-12-17,03:55:49.000,352,11070477,13045,0,1734407748,12980.627145769999,53.4555966600019,53508.718248 2024-12-17,03:55:50.000,352,11070539,12685,0,1734407749,12980.620409459989,53.63887403999979,53508.66235104 2024-12-17,03:55:51.000,352,11070489,12605,0,1734407750,12980.499155879988,53.76575838000281,53508.753183600005 2024-12-17,03:55:52.000,352,11070503,12645,0,1734407751,12980.593464219994,53.89264271999855,53508.76715784 2024-12-17,03:55:53.000,352,11070465,12565,0,1734407752,12980.566518979998,54.03362532000028,53508.84401616001 2024-12-17,03:55:54.000,352,11070551,12805,0,1734407753,12980.512628499993,54.21690269999817,53508.80908056 2024-12-17,03:55:55.000,352,11070492,12525,0,1734407754,12980.519364809988,54.35083617000055,53508.8579904 2024-12-17,03:55:56.000,352,11070522,12645,0,1734407755,12980.472210639993,54.57640833000187,53508.969784320005 2024-12-17,03:55:57.000,352,11070452,12765,0,1734407756,12980.404847539998,54.66804702000081,53508.94183584001 2024-12-17,03:55:58.000,352,11070438,12925,0,1734407757,12980.418320160003,54.81607875000191,53509.00471992 2024-12-17,03:55:59.000,352,11070417,12525,0,1734407758,12980.371165989993,54.964110480003,53508.99074568001 2024-12-17,03:56:00.000,352,11070448,12645,0,1734407759,12980.445265399998,55.105093080004735,53509.07459112 2024-12-17,03:56:01.000,352,11070449,12885,0,1734407760,12980.350957059993,55.2108300300024,53509.03266840001 2024-12-17,03:56:02.000,352,11070531,12285,0,1734407761,12980.310539199992,55.47869696999987,53509.018694160004 2024-12-17,03:56:03.000,352,11070383,12485,0,1734407762,12980.303802889997,55.471647840000514,53509.02568128 2024-12-17,03:56:04.000,352,11070448,12405,0,1734407763,12980.337484440002,55.683121740003116,53509.088565360005 2024-12-17,03:56:05.000,352,11070455,12645,0,1734407764,12980.189285619992,55.85230086000229,53509.03266840001 2024-12-17,03:56:06.000,352,11070542,12605,0,1734407765,12980.189285619992,55.97918519999803,53508.99074568001 2024-12-17,03:56:07.000,352,11070439,12685,0,1734407766,12980.216230860002,56.148364320004475,53509.04664264 2024-12-17,03:56:08.000,352,11070479,12485,0,1734407767,12980.175813000002,56.31049431000429,53509.13048808001 2024-12-17,03:56:09.000,352,11070575,12845,0,1734407768,12980.182549309997,56.39508387000387,53509.19337216 2024-12-17,03:56:10.000,352,11070519,12565,0,1734407769,12980.297066580002,56.48672256000282,53509.21433352 2024-12-17,03:56:11.000,352,11070432,12685,0,1734407770,12980.324011819997,56.70524559000478,53509.21433352 2024-12-17,03:56:12.000,352,11070422,12285,0,1734407771,12980.458738019988,56.86737558000459,53509.28420472 2024-12-17,03:56:13.000,352,11070573,12405,0,1734407772,12980.485683259998,57.04360383000312,53509.3121532 2024-12-17,03:56:14.000,352,11070430,12805,0,1734407773,12980.559782669989,57.0647512200012,53509.3121532 2024-12-17,03:56:15.000,352,11070389,12805,0,1734407774,12980.546310049998,57.2762251200038,53509.26324336 2024-12-17,03:56:16.000,352,11070516,12365,0,1734407775,12980.573255289994,57.374912940002105,53509.3820244 2024-12-17,03:56:17.000,352,11070436,12845,0,1734407776,12980.667563629999,57.43835511000361,53509.32612744001 2024-12-17,03:56:18.000,352,11070483,12365,0,1734407777,12980.74166303999,57.58638684000471,53509.46586984001 2024-12-17,03:56:19.000,352,11070562,12645,0,1734407778,12980.835971379995,57.57933770999807,53509.43093424 2024-12-17,03:56:20.000,352,11070455,12565,0,1734407779,12980.876389239995,57.67097640000429,53509.50080544 2024-12-17,03:56:21.000,352,11070604,12605,0,1734407780,12980.997642819995,57.783762480001315,53509.591638000005 2024-12-17,03:56:22.000,352,11070526,12605,0,1734407781,12980.97069758,57.93884334000177,53509.50779256 2024-12-17,03:56:23.000,352,11070353,12485,0,1734407782,12981.058269609995,57.98113811999792,53509.56368952001 2024-12-17,03:56:24.000,352,11070484,12485,0,1734407783,12981.159314259996,58.192612020000524,53509.6265736 2024-12-17,03:56:25.000,352,11070525,12605,0,1734407784,12981.233413670001,58.27015245000075,53509.521766800004 2024-12-17,03:56:26.000,352,11070456,12645,0,1734407785,12981.213204740001,58.368840269999055,53509.85016144001 2024-12-17,03:56:27.000,352,11070434,12605,0,1734407786,12981.381612489997,58.56621591000294,53509.759328880005 2024-12-17,03:56:28.000,352,11070422,12805,0,1734407787,12981.341194629997,58.69310024999868,53509.766316 2024-12-17,03:56:29.000,352,11070391,12485,0,1734407788,12981.442239279997,58.7847389400049,53509.75234176001 2024-12-17,03:56:30.000,352,11070393,12725,0,1734407789,12981.469184519992,59.0173602299983,53509.822212959996 2024-12-17,03:56:31.000,352,11070437,12605,0,1734407790,12981.597174410002,59.0314584900043,53509.766316 2024-12-17,03:56:32.000,352,11070420,12845,0,1734407791,12981.644328579998,59.20768674000283,53509.88509704 2024-12-17,03:56:33.000,352,11070504,12405,0,1734407792,12981.826208949999,59.2640797799977,53509.87112280001 2024-12-17,03:56:34.000,352,11070434,12245,0,1734407793,12981.826208949999,59.38391499000136,53509.95496824 2024-12-17,03:56:35.000,352,11070455,12525,0,1734407794,12981.832945259994,59.43325890000415,53509.93400688 2024-12-17,03:56:36.000,352,11070496,12445,0,1734407795,12981.96093514999,59.53899585000181,53509.94798112001 2024-12-17,03:56:37.000,352,11070582,12725,0,1734407796,12982.035034559995,59.71522410000034,53510.0108652 2024-12-17,03:56:38.000,352,11070552,12605,0,1734407797,12981.954198839994,59.78571540000121,53510.13663336001 2024-12-17,03:56:39.000,352,11070569,12645,0,1734407798,12982.075452419995,59.98309103999782,53510.16458184001 2024-12-17,03:56:40.000,352,11070591,12445,0,1734407799,12982.014825629994,60.039484079999966,53510.157594719996 2024-12-17,03:56:41.000,352,11070468,12605,0,1734407800,12982.156288139995,60.215712329998496,53510.24144016 2024-12-17,03:56:42.000,352,11070478,12325,0,1734407801,12982.136079209995,60.30735102000472,53510.24842728 2024-12-17,03:56:43.000,352,11070448,12725,0,1734407802,12982.22365123999,60.42013710000174,53510.2204788 2024-12-17,03:56:44.000,352,11070417,12285,0,1734407803,12982.26406909999,60.63161100000434,53510.360221200004 2024-12-17,03:56:45.000,352,11070532,12645,0,1734407804,12982.365113749991,60.723249690003286,53510.26938864 2024-12-17,03:56:46.000,352,11070425,12405,0,1734407805,12982.378586369996,60.84308489999967,53510.37419544001 2024-12-17,03:56:47.000,352,11070439,12285,0,1734407806,12982.445949469991,60.948821850004606,53510.3951568 2024-12-17,03:56:48.000,352,11070532,12605,0,1734407807,12982.459422089996,61.089804449999065,53510.45105376001 2024-12-17,03:56:49.000,352,11070472,12605,0,1734407808,12982.546994119992,61.195541400004004,53510.479002240005 2024-12-17,03:56:50.000,352,11070505,12725,0,1734407809,12982.661511389997,61.30127835000167,53510.56284768 2024-12-17,03:56:51.000,352,11070458,12925,0,1734407810,12982.627829839992,61.364720520003175,53510.54188632001 2024-12-17,03:56:52.000,352,11070463,12445,0,1734407811,12982.641302459997,61.42816269000468,53510.50695072 2024-12-17,03:56:53.000,352,11070526,12685,0,1734407812,12982.728874489992,61.484555729999556,53510.58380904 2024-12-17,03:56:54.000,352,11070408,12845,0,1734407813,12982.735610800002,61.61848920000193,53510.6047704 2024-12-17,03:56:55.000,352,11070518,12485,0,1734407814,12982.769292349993,61.62553833000129,53510.68162872 2024-12-17,03:56:56.000,352,11070447,12765,0,1734407815,12982.782764969998,61.73832440999831,53510.7445128 2024-12-17,03:56:57.000,352,11070424,12605,0,1734407816,12982.870336999993,61.90750353000476,53510.765474160005 2024-12-17,03:56:58.000,352,11070522,12725,0,1734407817,12982.789501279993,62.02733874000114,53510.72355144 2024-12-17,03:56:59.000,352,11070460,12565,0,1734407818,12982.829919139993,62.09078091000265,53510.716564320006 2024-12-17,03:57:00.000,352,11070514,12405,0,1734407819,12982.823182829998,62.25291090000246,53510.85630672001 2024-12-17,03:57:01.000,352,11070570,12565,0,1734407820,12982.829919139993,62.407991760002915,53510.85630672001 2024-12-17,03:57:02.000,352,11070527,12645,0,1734407821,12982.809710209993,62.51372871000058,53510.80040976 2024-12-17,03:57:03.000,352,11070374,12565,0,1734407822,12982.796237590002,62.65471131000231,53510.9191908 2024-12-17,03:57:04.000,352,11070518,12525,0,1734407823,12982.776028660002,62.7393008700019,53510.89822944 2024-12-17,03:57:05.000,352,11070523,12725,0,1734407824,12982.762556039997,62.74635000000126,53510.94713928 2024-12-17,03:57:06.000,352,11070484,12365,0,1734407825,12982.870336999993,62.88028347000363,53510.90521656001 2024-12-17,03:57:07.000,352,11070439,12565,0,1734407826,12982.802973899998,62.97192216000258,53510.96810064 2024-12-17,03:57:08.000,352,11070423,12565,0,1734407827,12982.769292349993,62.993069550000655,53510.96810064 2024-12-17,03:57:09.000,352,11070472,12485,0,1734407828,12982.836655450003,62.97897129000194,53510.96111352 2024-12-17,03:57:10.000,352,11070507,12485,0,1734407829,12982.722138179997,63.11995389000367,53511.01002336 2024-12-17,03:57:11.000,352,11070474,12485,0,1734407830,12982.641302459997,63.225690840001334,53511.0589332 2024-12-17,03:57:12.000,352,11070493,12645,0,1734407831,12982.681720319997,63.275034750004124,53511.08688168 2024-12-17,03:57:13.000,352,11070492,12485,0,1734407832,12982.621093529997,63.42306647999794,53511.07989456 2024-12-17,03:57:14.000,352,11070461,12445,0,1734407833,12982.600884599997,63.5429016900016,53511.051946080006 2024-12-17,03:57:15.000,352,11070477,12605,0,1734407834,12982.452685780001,63.64863863999926,53511.07989456 2024-12-17,03:57:16.000,352,11070428,12645,0,1734407835,12982.499839949996,63.72617906999949,53511.12181728001 2024-12-17,03:57:17.000,352,11070366,12565,0,1734407836,12982.472894710001,63.78257211000164,53511.07290744001 2024-12-17,03:57:18.000,352,11070558,12565,0,1734407837,12982.365113749991,63.74732646000484,53511.07989456 2024-12-17,03:57:19.000,352,11070535,12525,0,1734407838,12982.526785189992,63.909456450004654,53511.04495896001 2024-12-17,03:57:20.000,352,11070485,12525,0,1734407839,12982.493103640001,63.94470210000145,53511.149765760005 2024-12-17,03:57:21.000,352,11070574,12325,0,1734407840,12982.513312570001,64.07863557000383,53511.08688168 2024-12-17,03:57:22.000,352,11070395,12285,0,1734407841,12982.594148290002,64.17027426000277,53511.07989456 2024-12-17,03:57:23.000,352,11070440,12565,0,1734407842,12982.506576259992,64.33240425000258,53511.030984720004 2024-12-17,03:57:24.000,352,11070373,12645,0,1734407843,12982.627829839992,64.50863250000111,53511.051946080006 2024-12-17,03:57:25.000,352,11070404,12565,0,1734407844,12982.621093529997,64.62846771000477,53511.10784304 2024-12-17,03:57:26.000,352,11070487,12485,0,1734407845,12982.621093529997,64.73420466000243,53511.01701048 2024-12-17,03:57:27.000,352,11070506,12605,0,1734407846,12982.742347109997,64.89633465000225,53511.00303624001 2024-12-17,03:57:28.000,352,11070401,12605,0,1734407847,12982.749083419993,65.03731725000398,53511.00303624001 2024-12-17,03:57:29.000,352,11070455,12645,0,1734407848,12982.809710209993,65.1148576800042,53511.01701048 2024-12-17,03:57:30.000,352,11070466,12405,0,1734407849,12982.809710209993,65.28403680000338,53511.01701048 2024-12-17,03:57:31.000,352,11070397,12445,0,1734407850,12982.890545929993,65.41797026999848,53511.00303624001 2024-12-17,03:57:32.000,352,11070444,12565,0,1734407851,12982.991590579993,65.51665809000406,53511.03797184 2024-12-17,03:57:33.000,352,11070458,12645,0,1734407852,12982.984854269998,65.56600199999957,53511.01002336 2024-12-17,03:57:34.000,352,11070447,12725,0,1734407853,12983.085898919999,65.61534591000236,53510.95412640001 2024-12-17,03:57:35.000,352,11070533,12405,0,1734407854,12983.146525709999,65.79157416000089,53511.01701048 2024-12-17,03:57:36.000,352,11070513,12645,0,1734407855,12983.18694357,65.78452503000153,53510.989062 2024-12-17,03:57:37.000,352,11070446,12605,0,1734407856,12983.32840608,65.89731110999855,53510.94713928 2024-12-17,03:57:38.000,352,11070428,12685,0,1734407857,12983.38229655999,65.96780240999942,53510.94015216 2024-12-17,03:57:39.000,352,11070504,12765,0,1734407858,12983.375560249995,66.01009719000285,53510.96111352 2024-12-17,03:57:40.000,352,11070540,12525,0,1734407859,12983.335142389995,66.10878501000116,53510.982074880005 2024-12-17,03:57:41.000,352,11070485,12645,0,1734407860,12983.4092418,66.11583414000052,53510.95412640001 2024-12-17,03:57:42.000,352,11070481,12965,0,1734407861,12983.436187039995,66.17222718000266,53510.996049119996 2024-12-17,03:57:43.000,352,11070544,12805,0,1734407862,12983.38903287,66.27796413000033,53510.933165040005 2024-12-17,03:57:44.000,352,11070415,12565,0,1734407863,12983.4092418,66.36960281999927,53510.94713928 2024-12-17,03:57:45.000,352,11070525,12725,0,1734407864,12983.32840608,66.39075021000463,53510.89124232 2024-12-17,03:57:46.000,352,11070538,12565,0,1734407865,12983.32840608,66.39075021000463,53510.933165040005 2024-12-17,03:57:47.000,352,11070640,12965,0,1734407866,12983.38903287,66.57402759000252,53510.933165040005 2024-12-17,03:57:48.000,352,11070381,12645,0,1734407867,12983.415978109995,66.56697846000316,53510.87028096 2024-12-17,03:57:49.000,352,11070510,12445,0,1734407868,12983.38229655999,66.62337149999803,53510.828358239996 2024-12-17,03:57:50.000,352,11070368,12525,0,1734407869,12983.44292334999,66.70796106000489,53510.91220368 2024-12-17,03:57:51.000,352,11070544,12245,0,1734407870,12983.415978109995,66.84894365999935,53510.79342264 2024-12-17,03:57:52.000,352,11070502,12645,0,1734407871,12983.40250548999,66.98992626000108,53510.89124232 2024-12-17,03:57:53.000,352,11070449,12645,0,1734407872,12983.50355013999,67.16615450999961,53510.814384000005 2024-12-17,03:57:54.000,352,11070601,12525,0,1734407873,12983.52375906999,67.22254755000176,53510.87726808001 2024-12-17,03:57:55.000,352,11070453,12405,0,1734407874,12983.698903129996,67.38467754000158,53510.828358239996 2024-12-17,03:57:56.000,352,11070482,12605,0,1734407875,12983.820156709997,67.44811971000308,53510.90521656001 2024-12-17,03:57:57.000,352,11070383,12525,0,1734407876,12983.766266229992,67.53975840000203,53510.97508776001 2024-12-17,03:57:58.000,352,11070407,12285,0,1734407877,12983.894256120002,67.62434796000161,53511.03797184 2024-12-17,03:57:59.000,352,11070634,12285,0,1734407878,12983.900992429997,67.75123230000463,53510.996049119996 2024-12-17,03:58:00.000,352,11070475,12605,0,1734407879,12983.968355529993,67.83582186000422,53510.989062 2024-12-17,03:58:01.000,352,11070461,12285,0,1734407880,12984.049191249993,67.92746055000316,53511.06592032 2024-12-17,03:58:02.000,352,11070526,12485,0,1734407881,12984.096345419988,67.96975532999932,53510.94015216 2024-12-17,03:58:03.000,352,11070479,12525,0,1734407882,12984.062663869998,68.11073793000105,53510.96111352 2024-12-17,03:58:04.000,352,11070497,12765,0,1734407883,12984.096345419988,68.17418010000256,53511.10784304 2024-12-17,03:58:05.000,352,11070506,12605,0,1734407884,12984.190653759993,68.3151627000043,53511.04495896001 2024-12-17,03:58:06.000,352,11070627,12405,0,1734407885,12984.217598999989,68.47024356000475,53511.06592032 2024-12-17,03:58:07.000,352,11070633,12525,0,1734407886,12984.31864364999,68.56188225000369,53511.163739999996 2024-12-17,03:58:08.000,352,11070578,12805,0,1734407887,12984.31864364999,68.60417702999985,53511.20566272 2024-12-17,03:58:09.000,352,11070518,12525,0,1734407888,12984.46010615999,68.78745440999774,53511.219636960006 2024-12-17,03:58:10.000,352,11070460,12645,0,1734407889,12984.50726033,68.86499483999796,53511.17771424 2024-12-17,03:58:11.000,352,11070441,12605,0,1734407890,12984.50052401999,68.88614223000332,53511.24758544 2024-12-17,03:58:12.000,352,11070467,12605,0,1734407891,12984.62177759999,68.94253526999819,53511.20566272 2024-12-17,03:58:13.000,352,11070638,12325,0,1734407892,12984.60156866999,69.01302656999906,53511.3034824 2024-12-17,03:58:14.000,352,11070547,12285,0,1734407893,12984.6891407,69.09056699999928,53511.27553392 2024-12-17,03:58:15.000,352,11070491,12365,0,1734407894,12984.844075829991,69.15400917000079,53511.28252104 2024-12-17,03:58:16.000,352,11070597,12405,0,1734407895,12984.871021070001,69.23154960000102,53511.32444376 2024-12-17,03:58:17.000,352,11070435,13125,0,1734407896,12984.871021070001,69.3161391600006,53511.35937936001 2024-12-17,03:58:18.000,352,11070438,12565,0,1734407897,12985.066374059992,69.32318828999996,53511.3733536 2024-12-17,03:58:19.000,352,11070462,12485,0,1734407898,12985.100055609997,69.40072872000019,53511.45021192 2024-12-17,03:58:20.000,352,11070486,12525,0,1734407899,12985.106791919992,69.48531827999977,53511.47117328 2024-12-17,03:58:21.000,352,11070469,12845,0,1734407900,12985.133737160002,69.55580958000064,53511.485147520005 2024-12-17,03:58:22.000,352,11070376,12565,0,1734407901,12985.180891329997,69.53466219000256,53511.50610888001 2024-12-17,03:58:23.000,352,11070443,12525,0,1734407902,12985.207836569993,69.61220262000279,53511.485147520005 2024-12-17,03:58:24.000,352,11070513,12805,0,1734407903,12985.288672289993,69.50646566999785,53511.603928560005 2024-12-17,03:58:25.000,352,11070577,12725,0,1734407904,12985.254990740003,69.64744826999959,53511.68078688 2024-12-17,03:58:26.000,352,11070434,12605,0,1734407905,12985.329090149993,69.62630088000151,53511.58995432 2024-12-17,03:58:27.000,352,11070530,12605,0,1734407906,12985.308881219993,69.8095782599994,53511.687774 2024-12-17,03:58:28.000,352,11070560,12165,0,1734407907,12985.362771699998,69.81662738999876,53511.70873536 2024-12-17,03:58:29.000,352,11070468,12885,0,1734407908,12985.335826459988,69.78138174000196,53511.701748240004 2024-12-17,03:58:30.000,352,11070500,12285,0,1734407909,12985.403189559998,69.88711868999962,53511.72969672 2024-12-17,03:58:31.000,352,11070553,12485,0,1734407910,12985.295408599988,69.92941347000306,53511.78559368 2024-12-17,03:58:32.000,352,11070418,12525,0,1734407911,12985.329090149993,70.01400303000264,53511.76463232001 2024-12-17,03:58:33.000,352,11070533,12565,0,1734407912,12985.457080039989,70.1197399800003,53511.80655504 2024-12-17,03:58:34.000,352,11070468,12405,0,1734407913,12985.369508009993,70.10564172000159,53511.79956792 2024-12-17,03:58:35.000,352,11070400,12605,0,1734407914,12985.450343729994,70.13383823999902,53511.84149064001 2024-12-17,03:58:36.000,352,11070563,12445,0,1734407915,12985.409925869993,70.25367345000268,53511.918348960004 2024-12-17,03:58:37.000,352,11070491,12805,0,1734407916,12985.389716939993,70.25367345000268,53511.87642624 2024-12-17,03:58:38.000,352,11070583,12765,0,1734407917,12985.349299079993,70.3030173599982,53511.939310320005 2024-12-17,03:58:39.000,352,11070591,12445,0,1734407918,12985.288672289993,70.32416475000355,53511.95328456 2024-12-17,03:58:40.000,352,11070468,12445,0,1734407919,12985.356035389988,70.39465605000441,53511.94629744 2024-12-17,03:58:41.000,352,11070463,13125,0,1734407920,12985.356035389988,70.50744213000144,53511.95328456 2024-12-17,03:58:42.000,352,11070378,12285,0,1734407921,12985.315617529988,70.479245610004,53511.97424592 2024-12-17,03:58:43.000,352,11070505,12605,0,1734407922,12985.302144909998,70.5779334300023,53512.058091360006 2024-12-17,03:58:44.000,352,11070517,12365,0,1734407923,12985.349299079993,70.64842473000317,53512.06507848 2024-12-17,03:58:45.000,352,11070421,12325,0,1734407924,12985.322353839998,70.66252299000189,53512.16289816 2024-12-17,03:58:46.000,352,11070511,12685,0,1734407925,12985.275199670003,70.74711255000148,53512.11398832 2024-12-17,03:58:47.000,352,11070542,12405,0,1734407926,12985.322353839998,70.66252299000189,53512.107001200005 2024-12-17,03:58:48.000,352,11070500,12645,0,1734407927,12985.281935979998,70.7259651600034,53512.0720656 2024-12-17,03:58:49.000,352,11070412,12365,0,1734407928,12985.228045499993,70.67662125000061,53512.04411712 2024-12-17,03:58:50.000,352,11070638,12605,0,1734407929,12985.248254429993,70.74711255000148,53512.11398832 2024-12-17,03:58:51.000,352,11070436,12485,0,1734407930,12985.228045499993,70.75416168000083,53512.19084664 2024-12-17,03:58:52.000,352,11070353,12965,0,1734407931,12985.389716939993,70.70481776999804,53512.155911040005 2024-12-17,03:58:53.000,352,11070480,12765,0,1734407932,12985.409925869993,70.77530906999891,53512.17687240001 2024-12-17,03:58:54.000,352,11070447,12605,0,1734407933,12985.436871109989,70.73301429000276,53512.155911040005 2024-12-17,03:58:55.000,352,11070552,12565,0,1734407934,12985.544652069999,70.76825993999955,53512.155911040005 2024-12-17,03:58:56.000,352,11070629,12325,0,1734407935,12985.632224099994,70.78235819999827,53512.204820880004 2024-12-17,03:58:57.000,352,11070531,12765,0,1734407936,12985.652433029994,70.74711255000148,53512.211808 2024-12-17,03:58:58.000,352,11070491,12725,0,1734407937,12985.814104469995,70.70481776999804,53512.18385952 2024-12-17,03:58:59.000,352,11070485,12565,0,1734407938,12985.894940189995,70.73301429000276,53512.28866632 2024-12-17,03:59:00.000,352,11070373,12725,0,1734407939,12985.94883067,70.7894073300049,53512.33757616 2024-12-17,03:59:01.000,352,11070504,12965,0,1734407940,12986.043139009991,70.79645646000426,53512.37949888 2024-12-17,03:59:02.000,352,11070534,12565,0,1734407941,12986.204810449992,70.7612108100002,53512.43539584001 2024-12-17,03:59:03.000,352,11070519,12605,0,1734407942,12986.211546760002,70.81055472000298,53512.40744736 2024-12-17,03:59:04.000,352,11070515,12445,0,1734407943,12986.204810449992,70.79645646000426,53512.47731856 2024-12-17,03:59:05.000,352,11070531,12405,0,1734407944,12986.319327719997,70.87399689000449,53512.47731856 2024-12-17,03:59:06.000,352,11070491,13085,0,1734407945,12986.326064029992,70.95153732000472,53512.54718976 2024-12-17,03:59:07.000,352,11070316,12885,0,1734407946,12986.326064029992,70.97973384000215,53512.63103520001 2024-12-17,03:59:08.000,352,11070436,12765,0,1734407947,12986.501208089998,71.05727427000238,53512.63103520001 2024-12-17,03:59:09.000,352,11070530,12485,0,1734407948,12986.561834879998,71.1066181799979,53512.70090640001 2024-12-17,03:59:10.000,352,11070497,12325,0,1734407949,12986.588780119993,71.12071644000389,53512.83366168 2024-12-17,03:59:11.000,352,11070514,12485,0,1734407950,12986.743715249999,71.19825687000412,53512.86161016 2024-12-17,03:59:12.000,352,11070480,12845,0,1734407951,12986.743715249999,71.21235513000283,53512.875584400004 2024-12-17,03:59:13.000,352,11070534,12565,0,1734407952,12986.763924179999,71.26169903999835,53512.945455600006 2024-12-17,03:59:14.000,352,11070390,12645,0,1734407953,12986.81781465999,71.33219033999922,53513.10615936001 2024-12-17,03:59:15.000,352,11070450,12645,0,1734407954,12986.90538669,71.48022207000031,53513.05724952001 2024-12-17,03:59:16.000,352,11070483,12885,0,1734407955,12986.89865037999,71.55776250000054,53513.1201336 2024-12-17,03:59:17.000,352,11070506,12645,0,1734407956,12986.952540859995,71.67054858000483,53513.231927520006 2024-12-17,03:59:18.000,352,11070533,12565,0,1734407957,12987.01990395999,71.75513814000442,53513.20397904001 2024-12-17,03:59:19.000,352,11070455,12645,0,1734407958,12987.12768492,71.94546465000167,53513.35769568 2024-12-17,03:59:20.000,352,11070476,12365,0,1734407959,12987.14789385,72.00185769000382,53513.41359264 2024-12-17,03:59:21.000,352,11070444,12725,0,1734407960,12987.16136646999,72.11464377000084,53513.5044252 2024-12-17,03:59:22.000,352,11070441,12685,0,1734407961,12987.336510529996,72.1851350700017,53513.567309280006 2024-12-17,03:59:23.000,352,11070623,12605,0,1734407962,12987.376928389996,72.3331668000028,53513.665128960005 2024-12-17,03:59:24.000,352,11070320,12485,0,1734407963,12987.457764109997,72.44595287999982,53513.72801304001 2024-12-17,03:59:25.000,352,11070571,12245,0,1734407964,12987.437555179997,72.52349331000005,53513.85378120001 2024-12-17,03:59:26.000,352,11070474,12645,0,1734407965,12987.504918279992,72.60808286999963,53513.832819840005 2024-12-17,03:59:27.000,352,11070383,12125,0,1734407966,12987.579017689997,72.7772619899988,53514.000510720005 2024-12-17,03:59:28.000,352,11070479,12405,0,1734407967,12987.619435549997,72.79840938000416,53514.04243344001 2024-12-17,03:59:29.000,352,11070451,12645,0,1734407968,12987.558808759997,72.86185154999839,53514.119291760006 2024-12-17,03:59:30.000,352,11070529,12405,0,1734407969,12987.626171859993,72.96053937000397,53514.2031372 2024-12-17,03:59:31.000,352,11070512,12445,0,1734407970,12987.639644479998,73.0380798000042,53514.27999552001 2024-12-17,03:59:32.000,352,11070435,12725,0,1734407971,12987.605962929993,73.01693240999884,53514.35685384001 2024-12-17,03:59:33.000,352,11070471,12405,0,1734407972,12987.666589719993,73.08742370999971,53514.35685384001 2024-12-17,03:59:34.000,352,11070500,12445,0,1734407973,12987.686798649993,73.20020979000401,53514.42672504001 2024-12-17,03:59:35.000,352,11070441,12285,0,1734407974,12987.801315919998,73.20020979000401,53514.59441592001 2024-12-17,03:59:36.000,352,11070504,12565,0,1734407975,12987.848470089993,73.18611152999802,53514.62935152 2024-12-17,03:59:37.000,352,11070595,12525,0,1734407976,12987.936042119989,73.20725892000337,53514.720184080004 2024-12-17,03:59:38.000,352,11070487,12565,0,1734407977,12987.97645997999,73.40463455999998,53514.790055280006 2024-12-17,03:59:39.000,352,11070426,12485,0,1734407978,12988.003405219999,73.46102760000213,53514.838965120005 2024-12-17,03:59:40.000,352,11070454,12565,0,1734407979,12988.010141529994,73.46102760000213,53514.82499088 2024-12-17,03:59:41.000,352,11070379,12525,0,1734407980,12988.010141529994,73.43988021000405,53514.95075904001 2024-12-17,03:59:42.000,352,11070542,12645,0,1734407981,12987.962987359999,73.42578194999805,53515.04857872001 2024-12-17,03:59:43.000,352,11070421,12685,0,1734407982,12988.07750462999,73.52446977000363,53515.13242416 2024-12-17,03:59:44.000,352,11070437,12605,0,1734407983,12988.07750462999,73.53856803000235,53515.15338552 2024-12-17,03:59:45.000,352,11070492,13205,0,1734407984,12988.090977249994,73.58791193999787,53515.293127920006 2024-12-17,03:59:46.000,352,11070531,12485,0,1734407985,12988.232439759995,73.61610846000258,53515.342037760005 2024-12-17,03:59:47.000,352,11070523,12925,0,1734407986,12988.23917606999,73.63725585000066,53515.356012 2024-12-17,03:59:48.000,352,11070510,12365,0,1734407987,12988.34022071999,73.65135410999937,53515.47479304 2024-12-17,03:59:49.000,352,11070425,12525,0,1734407988,12988.495155849996,73.77118932000303,53515.48178016001 2024-12-17,03:59:50.000,352,11070445,12565,0,1734407989,12988.508628470001,73.8275823599979,53515.60056120001 2024-12-17,03:59:51.000,352,11070379,12485,0,1734407990,12988.549046330001,73.92627018000348,53515.705368 2024-12-17,03:59:52.000,352,11070409,12285,0,1734407991,12988.48841954,73.95446670000092,53515.775239200004 2024-12-17,03:59:53.000,352,11070491,12245,0,1734407992,12988.542310019991,73.96856495999964,53515.85209752 2024-12-17,03:59:54.000,352,11070475,12725,0,1734407993,12988.589464190001,74.12364582000009,53515.86607176001 2024-12-17,03:59:55.000,352,11070473,12725,0,1734407994,12988.636618359997,74.17298973000288,53516.03376264001 2024-12-17,03:59:56.000,352,11070483,12285,0,1734407995,12988.636618359997,74.34921798000141,53516.0896596 2024-12-17,03:59:57.000,352,11070547,12685,0,1734407996,12988.730926700002,74.39151276000484,53516.03376264001 2024-12-17,03:59:58.000,352,11070369,12605,0,1734407997,12988.643354669992,74.5324953599993,53516.22241488001 2024-12-17,03:59:59.000,352,11070239,12765,0,1734407998,12988.650090980002,74.67347796000104,53516.250363360006 2024-12-17,04:00:00.000,352,11070530,12605,0,1734407999,12988.677036219997,74.81446056000277,53516.32722168 2024-12-17,04:00:01.000,352,11070430,13005,0,1734408000,12988.636618359997,74.77216577999934,53516.42504136 2024-12-17,04:00:02.000,352,11070513,12645,0,1734408001,12988.555782639996,74.94134489999851,53516.466964080006 2024-12-17,04:00:03.000,352,11070466,12805,0,1734408002,12988.555782639996,75.0259344599981,53516.48093832 2024-12-17,04:00:04.000,352,11070362,12485,0,1734408003,12988.596200499996,75.15281880000111,53516.67657768001 2024-12-17,04:00:05.000,352,11070540,12645,0,1734408004,12988.589464190001,75.24445749000006,53516.66959056 2024-12-17,04:00:06.000,352,11070546,12565,0,1734408005,12988.569255260001,75.26560487999814,53516.71151328 2024-12-17,04:00:07.000,352,11070433,12645,0,1734408006,12988.454737989996,75.25150661999942,53516.781384480004 2024-12-17,04:00:08.000,352,11070376,12285,0,1734408007,12988.575991569996,75.47707878000074,53516.88619128 2024-12-17,04:00:09.000,352,11070525,12285,0,1734408008,12988.48841954,75.51937356000417,53516.88619128 2024-12-17,04:00:10.000,352,11070489,12645,0,1734408009,12988.495155849996,75.52642269000353,53516.99099808001 2024-12-17,04:00:11.000,352,11070476,12645,0,1734408010,12988.474946919996,75.51232443000481,53517.02593368 2024-12-17,04:00:12.000,352,11070370,12605,0,1734408011,12988.48841954,75.70265094000206,53516.99099808001 2024-12-17,04:00:13.000,352,11070509,12445,0,1734408012,12988.454737989996,75.74494571999821,53517.05388216 2024-12-17,04:00:14.000,352,11070425,12325,0,1734408013,12988.495155849996,75.794289630001,53517.102792 2024-12-17,04:00:15.000,352,11070384,12685,0,1734408014,12988.501892159991,75.85773180000251,53517.22856016001 2024-12-17,04:00:16.000,352,11070388,12725,0,1734408015,12988.34022071999,75.90002657999867,53517.284457120004 2024-12-17,04:00:17.000,352,11070493,12605,0,1734408016,12988.34695703,75.89297744999931,53517.3124056 2024-12-17,04:00:18.000,352,11070273,12285,0,1734408017,12988.38063857999,75.91412484000466,53517.34035408 2024-12-17,04:00:19.000,352,11070434,12285,0,1734408018,12988.24591238,75.95641962000082,53517.37528968001 2024-12-17,04:00:20.000,352,11070467,12645,0,1734408019,12988.232439759995,75.9775670099989,53517.41721240001 2024-12-17,04:00:21.000,352,11070454,12445,0,1734408020,12988.23917606999,76.01986179000232,53517.43817376 2024-12-17,04:00:22.000,352,11070588,12805,0,1734408021,12988.20549452,75.98461613999825,53517.46612224001 2024-12-17,04:00:23.000,352,11070388,12565,0,1734408022,12988.25938499999,76.03396005000104,53517.46612224001 2024-12-17,04:00:24.000,352,11070390,12285,0,1734408023,12988.34695703,76.08330396000383,53517.61285176001 2024-12-17,04:00:25.000,352,11070461,12445,0,1734408024,12988.36042964999,76.09035309000319,53517.640800240006 2024-12-17,04:00:26.000,352,11070519,12605,0,1734408025,12988.501892159991,76.10445135000191,53517.7665684 2024-12-17,04:00:27.000,352,11070427,12725,0,1734408026,12988.434529059996,76.18199178000214,53517.75259416001 2024-12-17,04:00:28.000,352,11070459,12525,0,1734408027,12988.481683229991,76.252483080003,53517.80150400001 2024-12-17,04:00:29.000,352,11070485,12485,0,1734408028,12988.616409429997,76.28067960000044,53517.89233656 2024-12-17,04:00:30.000,352,11070464,12405,0,1734408029,12988.609673120001,76.37936741999874,53517.92727216001 2024-12-17,04:00:31.000,352,11070485,12765,0,1734408030,12988.602936809992,76.41461307000282,53517.94823352001 2024-12-17,04:00:32.000,352,11070548,12965,0,1734408031,12988.690508840002,76.42166220000217,53518.01810472001 2024-12-17,04:00:33.000,352,11070399,12325,0,1734408032,12988.805026109992,76.51330089000112,53518.122911520004 2024-12-17,04:00:34.000,352,11070455,12605,0,1734408033,12988.825235039993,76.51330089000112,53518.21374408001 2024-12-17,04:00:35.000,352,11070448,12365,0,1734408034,12988.919543379998,76.58379219000199,53518.34649936 2024-12-17,04:00:36.000,352,11070528,12645,0,1734408035,12988.966697549993,76.66133262000221,53518.43733192 2024-12-17,04:00:37.000,352,11070468,12565,0,1734408036,12989.000379099998,76.71067652999773,53518.50720312 2024-12-17,04:00:38.000,352,11070517,12285,0,1734408037,12989.054269579989,76.7811678299986,53518.479254640006 2024-12-17,04:00:39.000,352,11070382,12725,0,1734408038,12989.047533269993,76.86575738999818,53518.63297128 2024-12-17,04:00:40.000,352,11070490,12485,0,1734408039,12989.040796959998,76.97854347000248,53518.66790688001 2024-12-17,04:00:41.000,352,11070437,12645,0,1734408040,12989.007115409993,77.03493651000463,53518.72380384 2024-12-17,04:00:42.000,352,11070466,12285,0,1734408041,12988.973433859988,77.15477172000101,53518.71681672001 2024-12-17,04:00:43.000,352,11070269,12245,0,1734408042,12988.919543379998,77.17591910999909,53518.75175232 2024-12-17,04:00:44.000,352,11070513,12645,0,1734408043,12988.885861829993,77.22526302000188,53518.9194432 2024-12-17,04:00:45.000,352,11070451,12525,0,1734408044,12988.912807070003,77.28165606000402,53519.04521136 2024-12-17,04:00:46.000,352,11070443,12485,0,1734408045,12988.946488619993,77.3380490999989,53519.02425000001 2024-12-17,04:00:47.000,352,11070439,12605,0,1734408046,12988.959961239998,77.38739301000169,53519.09412120001 2024-12-17,04:00:48.000,352,11070335,12605,0,1734408047,12989.047533269993,77.5142773500047,53519.11508256 2024-12-17,04:00:49.000,352,11070514,12925,0,1734408048,12989.013851719988,77.5847686499983,53519.11508256 2024-12-17,04:00:50.000,352,11070345,12605,0,1734408049,12988.973433859988,77.70460386000195,53519.20591512 2024-12-17,04:00:51.000,352,11070441,12445,0,1734408050,12989.000379099998,77.68345647000388,53519.28277344 2024-12-17,04:00:52.000,352,11070366,12325,0,1734408051,12988.919543379998,77.69050560000323,53519.373606 2024-12-17,04:00:53.000,352,11070285,12445,0,1734408052,12988.986906479993,77.81738993999898,53519.33867040001 2024-12-17,04:00:54.000,352,11070334,12645,0,1734408053,12988.912807070003,77.78919342000154,53519.366618880005 2024-12-17,04:00:55.000,352,11070429,12565,0,1734408054,12988.885861829993,77.88083211000048,53519.464438560004 2024-12-17,04:00:56.000,352,11070370,12685,0,1734408055,12988.838707659997,77.93722515000263,53519.49937416 2024-12-17,04:00:57.000,352,11070505,12685,0,1734408056,12988.798289799997,78.03591297000094,53519.52732264001 2024-12-17,04:00:58.000,352,11070375,12485,0,1734408057,12988.744399319992,78.02181471000222,53519.583219600005 2024-12-17,04:00:59.000,352,11070458,12805,0,1734408058,12988.710717770002,78.01476558000286,53519.583219600005 2024-12-17,04:01:00.000,352,11070427,12285,0,1734408059,12988.522101089991,78.08525688000373,53519.69501352001 2024-12-17,04:01:01.000,352,11070358,12405,0,1734408060,12988.569255260001,78.21919034999883,53519.68103928 2024-12-17,04:01:02.000,352,11070496,12365,0,1734408061,12988.542310019991,78.26148513000226,53519.60418096001 2024-12-17,04:01:03.000,352,11070466,12725,0,1734408062,12988.474946919996,78.33197643000312,53519.64610368001 2024-12-17,04:01:04.000,352,11070430,12525,0,1734408063,12988.461474299991,78.40246773000399,53519.6880264 2024-12-17,04:01:05.000,352,11070536,12685,0,1734408064,12988.34022071999,78.43771338000079,53519.81379456001 2024-12-17,04:01:06.000,352,11070384,12365,0,1734408065,12988.36042964999,78.51525381000101,53519.6880264 2024-12-17,04:01:07.000,352,11070420,12565,0,1734408066,12988.252648689995,78.54345032999845,53519.750910480005 2024-12-17,04:01:08.000,352,11070411,12525,0,1734408067,12988.313275479995,78.64918728000339,53519.79283320001 2024-12-17,04:01:09.000,352,11070449,12365,0,1734408068,12988.313275479995,78.61394162999932,53519.78584608 2024-12-17,04:01:10.000,352,11070531,12285,0,1734408069,12988.3267481,78.7126294500049,53519.750910480005 2024-12-17,04:01:11.000,352,11070468,12285,0,1734408070,12988.441265369991,78.78312074999849,53519.86270440001 2024-12-17,04:01:12.000,352,11070462,12525,0,1734408071,12988.461474299991,78.76902248999977,53519.90462712 2024-12-17,04:01:13.000,352,11070324,12325,0,1734408072,12988.501892159991,78.88885770000343,53519.93257560001 2024-12-17,04:01:14.000,352,11070483,12725,0,1734408073,12988.582727879992,78.95229986999766,53519.95353696 2024-12-17,04:01:15.000,352,11070494,12285,0,1734408074,12988.650090980002,78.97344726000301,53520.09327936 2024-12-17,04:01:16.000,352,11070425,12365,0,1734408075,12988.670299910002,79.00869290999981,53520.07930512001 2024-12-17,04:01:17.000,352,11070320,12325,0,1734408076,12988.697245149997,79.1214789900041,53520.10725360001 2024-12-17,04:01:18.000,352,11070535,12445,0,1734408077,12988.724190389992,79.19901942000433,53520.156163440006 2024-12-17,04:01:19.000,352,11070440,12085,0,1734408078,12988.710717770002,79.24836332999985,53520.253983120005 2024-12-17,04:01:20.000,352,11070497,12645,0,1734408079,12988.757871939997,79.2554124599992,53520.2120604 2024-12-17,04:01:21.000,352,11070487,12525,0,1734408080,12988.825235039993,79.38229680000222,53520.323854320006 2024-12-17,04:01:22.000,352,11070326,12485,0,1734408081,12988.966697549993,79.38229680000222,53520.3867384 2024-12-17,04:01:23.000,352,11070423,12245,0,1734408082,12989.034060649989,79.44573897000373,53520.42866112 2024-12-17,04:01:24.000,352,11070365,12645,0,1734408083,12989.081214819998,79.47393549000117,53520.51949368 2024-12-17,04:01:25.000,352,11070348,12325,0,1734408084,12989.114896369989,79.57262330999947,53520.48455808001 2024-12-17,04:01:26.000,352,11070395,12365,0,1734408085,12989.087951129994,79.65721286999906,53520.58237776001 2024-12-17,04:01:27.000,352,11070476,12525,0,1734408086,12989.188995779994,79.78409721000207,53520.75006864001 2024-12-17,04:01:28.000,352,11070538,12565,0,1734408087,12989.202468399999,79.88983415999974,53520.7360944 2024-12-17,04:01:29.000,352,11070405,12565,0,1734408088,12989.23614994999,79.98147284999868,53520.77801712001 2024-12-17,04:01:30.000,352,11070478,12325,0,1734408089,12989.23614994999,80.08720980000362,53520.81993984001 2024-12-17,04:01:31.000,352,11070446,12805,0,1734408090,12989.31698566999,80.18589762000192,53520.88981104 2024-12-17,04:01:32.000,352,11070492,12565,0,1734408091,12989.391085079995,80.31278195999766,53520.96666936001 2024-12-17,04:01:33.000,352,11070413,12445,0,1734408092,12989.43823924999,80.3550767400011,53520.94570800001 2024-12-17,04:01:34.000,352,11070444,12885,0,1734408093,12989.512338659995,80.43966630000068,53520.93173376 2024-12-17,04:01:35.000,352,11070539,12725,0,1734408094,12989.57970175999,80.57359977000306,53521.09942464 2024-12-17,04:01:36.000,352,11070441,12485,0,1734408095,12989.734636889996,80.63704194000456,53521.17628296 2024-12-17,04:01:37.000,352,11070468,12485,0,1734408096,12989.721164269991,80.70753323999816,53521.12737312 2024-12-17,04:01:38.000,352,11070503,12405,0,1734408097,12989.923253569992,80.82736845000181,53521.31602536 2024-12-17,04:01:39.000,352,11070416,12645,0,1734408098,12989.923253569992,80.94015452999884,53521.28807688 2024-12-17,04:01:40.000,352,11070444,12365,0,1734408099,12990.071452390002,80.98949844000163,53521.39288368 2024-12-17,04:01:41.000,352,11070431,12565,0,1734408100,12990.145551799993,81.109333649998,53521.49070336001 2024-12-17,04:01:42.000,352,11070480,12605,0,1734408101,12990.253332759989,81.17277581999952,53521.48371624 2024-12-17,04:01:43.000,352,11070429,12245,0,1734408102,12990.313959549989,81.39129885000148,53521.51166472 2024-12-17,04:01:44.000,352,11070386,12645,0,1734408103,12990.374586339989,81.6168710100028,53521.75621392001 2024-12-17,04:01:45.000,352,11070463,12445,0,1734408104,12990.361113719999,81.63801840000087,53521.79114952 2024-12-17,04:01:46.000,352,11070489,12725,0,1734408105,12990.39479526999,81.73670621999918,53521.79114952 2024-12-17,04:01:47.000,352,11070377,12245,0,1734408106,12990.509312539994,81.8142466499994,53521.9588404 2024-12-17,04:01:48.000,352,11070410,12245,0,1734408107,12990.49583991999,81.89178707999963,53521.97281464001 2024-12-17,04:01:49.000,352,11070439,12245,0,1734408108,12990.54299409,82.0750644600048,53522.000763120006 2024-12-17,04:01:50.000,352,11070465,12365,0,1734408109,12990.630566119995,82.19489967000118,53522.05666008 2024-12-17,04:01:51.000,352,11070461,12605,0,1734408110,12990.630566119995,82.20194880000054,53522.112557039996 2024-12-17,04:01:52.000,352,11070359,12565,0,1734408111,12990.650775049995,82.41342270000314,53522.18941536001 2024-12-17,04:01:53.000,352,11070572,12805,0,1734408112,12990.62382981,82.42752096000186,53522.336144880006 2024-12-17,04:01:54.000,352,11070450,12685,0,1734408113,12990.650775049995,82.49801226000272,53522.433964560005 2024-12-17,04:01:55.000,352,11070411,12685,0,1734408114,12990.691192909995,82.60374921000039,53522.36409336 2024-12-17,04:01:56.000,352,11070393,12645,0,1734408115,12990.731610769995,82.70948615999805,53522.39902896 2024-12-17,04:01:57.000,352,11070335,12445,0,1734408116,12990.67772028999,82.73768268000276,53522.47588728001 2024-12-17,04:01:58.000,352,11070508,12565,0,1734408117,12990.67772028999,82.85751788999914,53522.49684864001 2024-12-17,04:01:59.000,352,11070381,12765,0,1734408118,12990.630566119995,82.95620571000472,53522.48986152 2024-12-17,04:02:00.000,352,11070460,12805,0,1734408119,12990.65751135999,83.06194266000239,53522.55973272 2024-12-17,04:02:01.000,352,11070446,12565,0,1734408120,12990.670983979995,83.16063048000069,53522.54575848001 2024-12-17,04:02:02.000,352,11070406,12285,0,1734408121,12990.69792921999,83.16767961000005,53522.601655440005 2024-12-17,04:02:03.000,352,11070518,12445,0,1734408122,12990.73834707999,83.2240726500022,53522.650565280004 2024-12-17,04:02:04.000,352,11070541,12285,0,1734408123,12990.76529232,83.32980959999986,53522.74838496 2024-12-17,04:02:05.000,352,11070524,12445,0,1734408124,12990.84612804,83.39325177000137,53522.73441072 2024-12-17,04:02:06.000,352,11070500,12445,0,1734408125,12990.879809589991,83.41439915999945,53522.76235920001 2024-12-17,04:02:07.000,352,11070382,12925,0,1734408126,12991.014535789996,83.52718524000375,53522.90908872001 2024-12-17,04:02:08.000,352,11070427,12885,0,1734408127,12991.014535789996,83.57652914999926,53522.87415312 2024-12-17,04:02:09.000,352,11070427,12325,0,1734408128,12991.007799480001,83.59767654000461,53522.91607584 2024-12-17,04:02:10.000,352,11070542,12605,0,1734408129,12991.007799480001,83.57652914999926,53522.89511448 2024-12-17,04:02:11.000,352,11070477,12805,0,1734408130,12990.994326859996,83.5694800199999,53522.93005008001 2024-12-17,04:02:12.000,352,11070475,12805,0,1734408131,12991.155998299997,83.5342343700031,53522.89511448 2024-12-17,04:02:13.000,352,11070411,12605,0,1734408132,12991.196416159997,83.64702045000013,53523.04883112001 2024-12-17,04:02:14.000,352,11070421,12325,0,1734408133,12991.270515570002,83.80915043999994,53523.01389552 2024-12-17,04:02:15.000,352,11070382,12445,0,1734408134,12991.263779259993,83.74570826999843,53523.041844 2024-12-17,04:02:16.000,352,11070426,12605,0,1734408135,12991.317669739998,83.85849435000273,53523.16062504 2024-12-17,04:02:17.000,352,11070389,12325,0,1734408136,12991.364823909993,83.93603478000296,53523.2514576 2024-12-17,04:02:18.000,352,11070334,12565,0,1734408137,12991.573649519989,83.79505218000122,53523.13267656 2024-12-17,04:02:19.000,352,11070507,12845,0,1734408138,12991.587122139994,83.92193652000424,53523.11870232 2024-12-17,04:02:20.000,352,11070525,12805,0,1734408139,12991.627539999994,83.86554348000209,53523.31434168001 2024-12-17,04:02:21.000,352,11070579,12805,0,1734408140,12991.627539999994,83.84439609000401,53523.23748336 2024-12-17,04:02:22.000,352,11070464,12605,0,1734408141,12991.647748929994,83.87259261000145,53523.30036744 2024-12-17,04:02:23.000,352,11070485,12565,0,1734408142,12991.647748929994,83.95718217000103,53523.25844472 2024-12-17,04:02:24.000,352,11070414,12725,0,1734408143,12991.620803689999,84.00652608000382,53523.29338032001 2024-12-17,04:02:25.000,352,11070453,12205,0,1734408144,12991.647748929994,84.0276734700019,53523.44709696 2024-12-17,04:02:26.000,352,11070473,12605,0,1734408145,12991.593858449989,84.0276734700019,53523.44709696 2024-12-17,04:02:27.000,352,11070427,12205,0,1734408146,12991.533231659989,84.01357521000318,53523.40517424 2024-12-17,04:02:28.000,352,11070437,12645,0,1734408147,12991.587122139994,84.07701738000469,53523.47504544 2024-12-17,04:02:29.000,352,11070502,12525,0,1734408148,12991.560176899999,84.20390172000043,53523.41914848 2024-12-17,04:02:30.000,352,11070406,12605,0,1734408149,12991.600594759999,84.25324563000322,53523.45408408 2024-12-17,04:02:31.000,352,11070494,12445,0,1734408150,12991.61406737999,84.18980346000171,53523.36325152001 2024-12-17,04:02:32.000,352,11070320,12925,0,1734408151,12991.607331069994,84.33078606000345,53523.4960068 2024-12-17,04:02:33.000,352,11070466,12365,0,1734408152,12991.68143048,84.35898258000088,53523.53094240001 2024-12-17,04:02:34.000,352,11070405,12405,0,1734408153,12991.748793579995,84.45767039999919,53523.59382648 2024-12-17,04:02:35.000,352,11070399,12645,0,1734408154,12991.87678346999,84.42242475000239,53523.39818712 2024-12-17,04:02:36.000,352,11070366,12525,0,1734408155,12991.81615667999,84.4717686599979,53523.53094240001 2024-12-17,04:02:37.000,352,11070459,12725,0,1734408156,12991.80268406,84.5211125700007,53523.61478784 2024-12-17,04:02:38.000,352,11070435,12445,0,1734408157,12991.83636560999,84.49291605000326,53523.60081360001 2024-12-17,04:02:39.000,352,11070466,12925,0,1734408158,12991.849838229995,84.59160387000156,53523.565878 2024-12-17,04:02:40.000,352,11070435,12925,0,1734408159,12991.849838229995,84.65504604000307,53523.62876208001 2024-12-17,04:02:41.000,352,11070454,12605,0,1734408160,12991.86331085,84.60570213000028,53523.59382648 2024-12-17,04:02:42.000,352,11070460,12765,0,1734408161,12991.86331085,84.65504604000307,53523.64273632 2024-12-17,04:02:43.000,352,11070358,12645,0,1734408162,12991.930673949995,84.69029168999987,53523.656710560004 2024-12-17,04:02:44.000,352,11070353,12485,0,1734408163,12991.92393764,84.71143907999794,53523.71260752 2024-12-17,04:02:45.000,352,11070448,12965,0,1734408164,12991.930673949995,84.7325864700033,53523.565878 2024-12-17,04:02:46.000,352,11070465,12685,0,1734408165,12991.92393764,84.67619343000115,53523.67068480001 2024-12-17,04:02:47.000,352,11070464,12285,0,1734408166,12991.98456443,84.75373386000138,53523.705620400004 2024-12-17,04:02:48.000,352,11070539,12365,0,1734408167,12992.031718599996,84.74668473000202,53523.76151736 2024-12-17,04:02:49.000,352,11070409,12565,0,1734408168,12992.04519122,84.71848821000458,53523.69863328001 2024-12-17,04:02:50.000,352,11070360,12805,0,1734408169,12992.072136459996,84.74668473000202,53523.656710560004 2024-12-17,04:02:51.000,352,11070542,12565,0,1734408170,12992.031718599996,84.78193037999881,53523.73356888 2024-12-17,04:02:52.000,352,11070419,12525,0,1734408171,12992.031718599996,84.81012690000352,53523.68465904 2024-12-17,04:02:53.000,352,11070385,12485,0,1734408172,12991.98456443,84.84537255000032,53523.740556 2024-12-17,04:02:54.000,352,11070449,12725,0,1734408173,12992.01824597999,84.84537255000032,53523.71959464001 2024-12-17,04:02:55.000,352,11070483,13125,0,1734408174,12992.072136459996,84.9299621099999,53523.73356888 2024-12-17,04:02:56.000,352,11070408,12565,0,1734408175,12992.152972179996,84.89471646000311,53523.71260752 2024-12-17,04:02:57.000,352,11070407,12605,0,1734408176,12992.247280520001,84.90176559000247,53523.78247872 2024-12-17,04:02:58.000,352,11070511,12445,0,1734408177,12992.233807899996,84.94406036999862,53523.71959464001 2024-12-17,04:02:59.000,352,11070568,12645,0,1734408178,12992.294434689997,85.077993840001,53523.775491600005 2024-12-17,04:03:00.000,352,11070416,12525,0,1734408179,12992.220335279992,85.07094471000164,53523.83138856 2024-12-17,04:03:01.000,352,11070436,12885,0,1734408180,12992.227071590001,85.16258340000059,53523.83138856 2024-12-17,04:03:02.000,352,11070432,12325,0,1734408181,12992.314643619997,85.16963252999994,53523.775491600005 2024-12-17,04:03:03.000,352,11070465,12525,0,1734408182,12992.307907310002,85.16963252999994,53523.75453024 2024-12-17,04:03:04.000,352,11070480,12525,0,1734408183,12992.415688269997,85.16258340000059,53523.845362800006 2024-12-17,04:03:05.000,352,11070625,12725,0,1734408184,12992.435897199997,85.19782905000466,53523.78247872 2024-12-17,04:03:06.000,352,11070424,12885,0,1734408185,12992.516732919998,85.21897644000273,53523.75453024 2024-12-17,04:03:07.000,352,11070377,12285,0,1734408186,12992.584096019993,85.20487818000402,53523.95715672 2024-12-17,04:03:08.000,352,11070283,12645,0,1734408187,12992.671668049989,85.3247133900004,53523.943182480005 2024-12-17,04:03:09.000,352,11070359,12765,0,1734408188,12992.651459119988,85.31766426000104,53523.873311280004 2024-12-17,04:03:10.000,352,11070337,12525,0,1734408189,12992.678404359998,85.3247133900004,53523.81741432001 2024-12-17,04:03:11.000,352,11070496,12845,0,1734408190,12992.759240079999,85.35995904000447,53523.92222112 2024-12-17,04:03:12.000,352,11070388,12765,0,1734408191,12992.759240079999,85.40225382000062,53523.824401440004 2024-12-17,04:03:13.000,352,11070465,12605,0,1734408192,12992.745767459994,85.46569599000213,53523.894272640006 2024-12-17,04:03:14.000,352,11070431,12485,0,1734408193,12992.685140669993,85.55733468000108,53523.96414384001 2024-12-17,04:03:15.000,352,11070342,12645,0,1734408194,12992.691876979989,85.52208903000428,53523.91523400001 2024-12-17,04:03:16.000,352,11070381,13045,0,1734408195,12992.718822219998,85.59962946000451,53523.90824688 2024-12-17,04:03:17.000,352,11070436,12805,0,1734408196,12992.732294839989,85.61372772000323,53524.013053680006 2024-12-17,04:03:18.000,352,11070443,12645,0,1734408197,12992.85354841999,85.73356292999961,53523.894272640006 2024-12-17,04:03:19.000,352,11070491,12965,0,1734408198,12992.887229969994,85.87454553000134,53524.05497640001 2024-12-17,04:03:20.000,352,11070498,12805,0,1734408199,12993.01521985999,85.86749640000198,53524.110873360005 2024-12-17,04:03:21.000,352,11070495,12965,0,1734408200,12993.109528199995,85.93093857000349,53524.06895064 2024-12-17,04:03:22.000,352,11070541,12965,0,1734408201,12993.210572849996,86.10716682000202,53524.09689912 2024-12-17,04:03:23.000,352,11070478,12725,0,1734408202,12993.385716910001,86.18470725000225,53524.180744560006 2024-12-17,04:03:24.000,352,11070543,12285,0,1734408203,12993.480025249992,86.20585464000033,53524.15279608001 2024-12-17,04:03:25.000,352,11070487,12765,0,1734408204,12993.628224070002,86.38208288999886,53524.31349984 2024-12-17,04:03:26.000,352,11070506,12565,0,1734408205,12993.742741339993,86.44552506000036,53524.25760288 2024-12-17,04:03:27.000,352,11070410,12525,0,1734408206,12993.776422889998,86.54421287999867,53524.26459 2024-12-17,04:03:28.000,352,11070389,12605,0,1734408207,12993.837049679998,86.50191810000251,53524.43926800001 2024-12-17,04:03:29.000,352,11070448,12685,0,1734408208,12994.066084219994,86.59355679000146,53524.45324224 2024-12-17,04:03:30.000,352,11070450,12605,0,1734408209,12994.018930049999,86.79093242999807,53524.516126320006 2024-12-17,04:03:31.000,352,11070537,12805,0,1734408210,12994.11323838999,86.84732547000021,53524.59298464 2024-12-17,04:03:32.000,352,11070387,12605,0,1734408211,12994.079556839999,86.86847285999829,53524.5790104 2024-12-17,04:03:33.000,352,11070460,12605,0,1734408212,12994.126711009994,87.00945546000003,53524.52311344 2024-12-17,04:03:34.000,352,11070428,12485,0,1734408213,12994.20081042,87.10814327999833,53524.67683008001 2024-12-17,04:03:35.000,352,11070402,12765,0,1734408214,12994.19407410999,87.1433889300024,53524.788624 2024-12-17,04:03:36.000,352,11070503,12605,0,1734408215,12994.20081042,87.19978197000455,53524.76067552 2024-12-17,04:03:37.000,352,11070565,12285,0,1734408216,12994.27490982999,87.30551892000221,53524.92137928001 2024-12-17,04:03:38.000,352,11070408,12965,0,1734408217,12994.26143721,87.38305935000244,53524.90740504 2024-12-17,04:03:39.000,352,11070413,12845,0,1734408218,12994.27490982999,87.46059978000267,53524.97727624 2024-12-17,04:03:40.000,352,11070457,12645,0,1734408219,12994.34227293,87.58748411999841,53524.94234064001 2024-12-17,04:03:41.000,352,11070371,12565,0,1734408220,12994.450053889996,87.69322107000335,53525.04016032001 2024-12-17,04:03:42.000,352,11070537,12445,0,1734408221,12994.40289972,87.76371237000421,53525.14496712 2024-12-17,04:03:43.000,352,11070420,12765,0,1734408222,12994.50394437,87.86944932000188,53525.1030444 2024-12-17,04:03:44.000,352,11070356,12365,0,1734408223,12994.50394437,87.96813714000018,53525.12400576 2024-12-17,04:03:45.000,352,11070368,12645,0,1734408224,12994.712769979997,87.96108801000082,53525.284709520005 2024-12-17,04:03:46.000,352,11070479,12445,0,1734408225,12994.867705110002,88.03157931000169,53525.31964512 2024-12-17,04:03:47.000,352,11070353,12765,0,1734408226,12995.083267029993,88.15141451999807,53525.39650344001 2024-12-17,04:03:48.000,352,11070462,12525,0,1734408227,12995.217993229999,88.13731625999935,53525.52925872 2024-12-17,04:03:49.000,352,11070466,12525,0,1734408228,12995.33924681,88.22190581999894,53525.51528448001 2024-12-17,04:03:50.000,352,11070396,12565,0,1734408229,12995.447027769995,88.37698667999939,53525.63406552 2024-12-17,04:03:51.000,352,11070441,12765,0,1734408230,12995.56154504,88.41928146000282,53525.71092384001 2024-12-17,04:03:52.000,352,11070355,12525,0,1734408231,12995.716480169991,88.62370622999879,53525.8017564 2024-12-17,04:03:53.000,352,11070360,12805,0,1734408232,12995.824261130001,88.71534491999773,53525.75284656 2024-12-17,04:03:54.000,352,11070430,12725,0,1734408233,12995.871415299996,88.80698361000395,53525.8716276 2024-12-17,04:03:55.000,352,11070396,12725,0,1734408234,12995.945514710002,89.06075229000271,53525.92752456001 2024-12-17,04:03:56.000,352,11070497,12965,0,1734408235,12996.026350430002,89.13829272000294,53526.074254080006 2024-12-17,04:03:57.000,352,11070454,12765,0,1734408236,12996.221703419993,89.28632445000403,53526.15809952 2024-12-17,04:03:58.000,352,11070336,12605,0,1734408237,12996.383374859994,89.3920614000017,53526.22797072 2024-12-17,04:03:59.000,352,11070337,12725,0,1734408238,12996.410320099989,89.65992833999917,53526.30482904 2024-12-17,04:04:00.000,352,11070489,12965,0,1734408239,12996.545046299994,89.74451789999875,53526.42361008 2024-12-17,04:04:01.000,352,11070453,12965,0,1734408240,12996.59893678,89.92074615000456,53526.58431384 2024-12-17,04:04:02.000,352,11070391,12205,0,1734408241,12996.6797725,90.13222004999989,53526.54239112 2024-12-17,04:04:03.000,352,11070513,12765,0,1734408242,12996.71345404999,90.26615352000226,53526.66815928001 2024-12-17,04:04:04.000,352,11070447,12685,0,1734408243,12996.955961209991,90.41418525000336,53526.82187592 2024-12-17,04:04:05.000,352,11070465,12765,0,1734408244,12997.070478479996,90.47057828999823,53526.842837280004 2024-12-17,04:04:06.000,352,11070442,12805,0,1734408245,12997.184995750002,90.61861001999932,53527.031489520006 2024-12-17,04:04:07.000,352,11070394,12405,0,1734408246,12997.326458260002,90.66795393000211,53526.97559256 2024-12-17,04:04:08.000,352,11070445,12805,0,1734408247,12997.387085050002,90.78074000999914,53527.031489520006 2024-12-17,04:04:09.000,352,11070476,12605,0,1734408248,12997.474657079998,90.90057522000279,53527.28302584 2024-12-17,04:04:10.000,352,11070559,12605,0,1734408249,12997.535283869998,91.02041042999917,53527.345909920004 2024-12-17,04:04:11.000,352,11070577,12885,0,1734408250,12997.454448149998,91.16139303000091,53527.4437296 2024-12-17,04:04:12.000,352,11070454,12485,0,1734408251,12997.454448149998,91.32352302000072,53527.4786652 2024-12-17,04:04:13.000,352,11070503,12885,0,1734408252,12997.481393389993,91.42221083999902,53527.4786652 2024-12-17,04:04:14.000,352,11070453,12405,0,1734408253,12997.427502909988,91.60548822000419,53527.54154928 2024-12-17,04:04:15.000,352,11070529,12725,0,1734408254,12997.467920769988,91.64778300000035,53527.583472000006 2024-12-17,04:04:16.000,352,11070425,12965,0,1734408255,12997.535283869998,91.89450254999974,53527.73718864 2024-12-17,04:04:17.000,352,11070441,12605,0,1734408256,12997.609383279989,91.93679733000317,53527.74417576001 2024-12-17,04:04:18.000,352,11070462,12765,0,1734408257,12997.663273759994,92.12712384000042,53527.73718864 2024-12-17,04:04:19.000,352,11070447,12765,0,1734408258,12997.649801139989,92.26810644000216,53527.869943920006 2024-12-17,04:04:20.000,352,11070450,12645,0,1734408259,12997.717164239999,92.44433469000069,53527.90487952 2024-12-17,04:04:21.000,352,11070415,12445,0,1734408260,12997.804736269994,92.57826816000306,53527.967763600005 2024-12-17,04:04:22.000,352,11070424,12565,0,1734408261,12997.717164239999,92.68400511000073,53528.04462192 2024-12-17,04:04:23.000,352,11070509,12605,0,1734408262,12997.81147257999,92.79679118999775,53528.12846736001 2024-12-17,04:04:24.000,352,11070534,12645,0,1734408263,12997.905780919995,92.95892118000484,53528.05160904 2024-12-17,04:04:25.000,352,11070412,12605,0,1734408264,12997.91251722999,93.00121596000099,53528.17737720001 2024-12-17,04:04:26.000,352,11070473,12685,0,1734408265,12998.01356187999,93.19154246999824,53528.32410672001 2024-12-17,04:04:27.000,352,11070466,12845,0,1734408266,12997.9596714,93.35367245999805,53528.33109384 2024-12-17,04:04:28.000,352,11070430,12805,0,1734408267,12998.02029819,93.41711462999956,53528.39397792001 2024-12-17,04:04:29.000,352,11070494,12725,0,1734408268,12998.01356187999,93.48760593000043,53528.46384912001 2024-12-17,04:04:30.000,352,11070511,12685,0,1734408269,12998.087661289996,93.74137460999918,53528.400965040004 2024-12-17,04:04:31.000,352,11070471,12445,0,1734408270,12998.09439759999,93.82596416999877,53528.519746080005 2024-12-17,04:04:32.000,352,11070284,12525,0,1734408271,12998.08092498,93.85416069000348,53528.60359152 2024-12-17,04:04:33.000,352,11070441,12685,0,1734408272,12998.134815459991,93.9669467700005,53528.64551424 2024-12-17,04:04:34.000,352,11070488,13085,0,1734408273,12998.18196963,94.15727327999775,53528.57564304 2024-12-17,04:04:35.000,352,11070336,12885,0,1734408274,12998.09439759999,94.24186284000461,53528.64551424 2024-12-17,04:04:36.000,352,11070488,12845,0,1734408275,12998.134815459991,94.29825587999949,53528.72935968001 2024-12-17,04:04:37.000,352,11070482,12605,0,1734408276,12998.148288079996,94.41809109000314,53528.74333392 2024-12-17,04:04:38.000,352,11070435,12485,0,1734408277,12998.20217856,94.50972978000209,53528.687436960005 2024-12-17,04:04:39.000,352,11070462,12525,0,1734408278,12998.222387490001,94.56612282000424,53528.72237256 2024-12-17,04:04:40.000,352,11070472,12485,0,1734408279,12998.377322619992,94.70005628999934,53528.78525664 2024-12-17,04:04:41.000,352,11070417,12525,0,1734408280,12998.350377379997,94.79874410999764,53528.7712824 2024-12-17,04:04:42.000,352,11070430,12245,0,1734408281,12998.451422029997,94.9185793200013,53528.88307632 2024-12-17,04:04:43.000,352,11070490,12605,0,1734408282,12998.565939300002,94.98907062000217,53528.82717936001 2024-12-17,04:04:44.000,352,11070416,12685,0,1734408283,12998.619829779993,95.1652988700007,53528.87608920001 2024-12-17,04:04:45.000,352,11070473,12645,0,1734408284,12998.741083359993,95.29923234000307,53529.03679296001 2024-12-17,04:04:46.000,352,11070465,12485,0,1734408285,12998.956645279999,95.31333060000179,53529.00185736 2024-12-17,04:04:47.000,352,11070461,12285,0,1734408286,12999.13852565,95.39087103000202,53529.022818720005 2024-12-17,04:04:48.000,352,11070437,12805,0,1734408287,12999.246306609995,95.53890276000311,53529.00884448 2024-12-17,04:04:49.000,352,11070435,12405,0,1734408288,12999.421450670001,95.6234923200027,53529.071728560004 2024-12-17,04:04:50.000,352,11070352,12405,0,1734408289,12999.583122110002,95.77857318000315,53529.10666416 2024-12-17,04:04:51.000,352,11070438,12525,0,1734408290,12999.812156649998,95.88431013000081,53529.25339368001 2024-12-17,04:04:52.000,352,11070428,12965,0,1734408291,12999.913201299998,96.02529273000255,53529.24640656 2024-12-17,04:04:53.000,352,11070346,12605,0,1734408292,13000.095081669999,96.14512793999893,53529.26736792 2024-12-17,04:04:54.000,352,11070432,12725,0,1734408293,13000.243280489995,96.2790614100013,53529.39313608 2024-12-17,04:04:55.000,352,11070468,12445,0,1734408294,13000.364534069995,96.36365097000089,53529.358200480005 2024-12-17,04:04:56.000,352,11070457,12485,0,1734408295,13000.49252395999,96.53987921999942,53529.4350588 2024-12-17,04:04:57.000,352,11070358,12365,0,1734408296,13000.47231502999,96.64561617000436,53529.49095576 2024-12-17,04:04:58.000,352,11070320,12325,0,1734408297,13000.627250159996,96.79364789999818,53529.574801200004 2024-12-17,04:04:59.000,352,11070330,12445,0,1734408298,13000.546414439996,96.85709006999969,53529.77742768 2024-12-17,04:05:00.000,352,11070464,12965,0,1734408299,13000.51273288999,97.04036745000485,53529.693582240005 2024-12-17,04:05:01.000,352,11070534,12765,0,1734408300,13000.526205509996,97.06856397000229,53529.77742768 2024-12-17,04:05:02.000,352,11070400,12605,0,1734408301,13000.485787649995,97.39282395000191,53529.93813144 2024-12-17,04:05:03.000,352,11070429,13045,0,1734408302,13000.53967813,97.43511872999807,53529.83332464001 2024-12-17,04:05:04.000,352,11070303,12765,0,1734408303,13000.708085879996,97.56905220000044,53529.910182960004 2024-12-17,04:05:05.000,352,11070470,12685,0,1734408304,13000.869757319997,97.7875752300024,53529.93813144 2024-12-17,04:05:06.000,352,11070454,12645,0,1734408305,13000.991010899997,97.88626305000071,53529.98704128 2024-12-17,04:05:07.000,352,11070390,12605,0,1734408306,13001.119000789993,98.02724565000244,53530.077873840004 2024-12-17,04:05:08.000,352,11070486,12685,0,1734408307,13001.287408539989,98.22462128999905,53530.11280944 2024-12-17,04:05:09.000,352,11070447,12805,0,1734408308,13001.374980569999,98.23871954999777,53530.21062912001 2024-12-17,04:05:10.000,352,11070574,12925,0,1734408309,13001.51644308,98.41494780000357,53530.21761624001 2024-12-17,04:05:11.000,352,11070527,12645,0,1734408310,13001.61075141999,98.47134083999845,53530.45517832001 2024-12-17,04:05:12.000,352,11070507,12485,0,1734408311,13001.63769666,98.63347082999826,53530.364345760005 2024-12-17,04:05:13.000,352,11070238,12725,0,1734408312,13001.940830610001,98.67576561000169,53530.47613968001 2024-12-17,04:05:14.000,352,11070509,12965,0,1734408313,13002.048611569997,98.75330604000192,53530.413255600004 2024-12-17,04:05:15.000,352,11070517,12525,0,1734408314,13002.136183599992,98.85199386000022,53530.46915256 2024-12-17,04:05:16.000,352,11070394,12205,0,1734408315,13002.392163379998,98.88019037999766,53530.532036640005 2024-12-17,04:05:17.000,352,11070381,12525,0,1734408316,13002.472999099999,99.04232037000475,53530.5879336 2024-12-17,04:05:18.000,352,11070571,12645,0,1734408317,13002.58751636999,99.12690993000433,53530.63684344 2024-12-17,04:05:19.000,352,11070326,12845,0,1734408318,13002.641406849994,99.37362948000373,53530.7975472 2024-12-17,04:05:20.000,352,11070436,12765,0,1734408319,13002.70876994999,99.50051381999947,53530.83946992001 2024-12-17,04:05:21.000,352,11070536,12565,0,1734408320,13002.74918780999,99.57100512000034,53530.95825096001 2024-12-17,04:05:22.000,352,11070416,12565,0,1734408321,13002.78960566999,99.69788946000335,53530.986199440005 2024-12-17,04:05:23.000,352,11070419,12525,0,1734408322,13002.72897887999,99.71903685000143,53531.00716080001 2024-12-17,04:05:24.000,352,11070512,12845,0,1734408323,13002.75592412,99.86001945000316,53531.02113504 2024-12-17,04:05:25.000,352,11070500,12845,0,1734408324,13002.76939673999,99.95165814000211,53531.06305776 2024-12-17,04:05:26.000,352,11070491,12285,0,1734408325,13002.81655091,99.95165814000211,53531.13292896 2024-12-17,04:05:27.000,352,11070466,12365,0,1734408326,13002.87044138999,100.0362477000017,53531.202800160005 2024-12-17,04:05:28.000,352,11070619,12605,0,1734408327,13002.93106817999,100.08559161000449,53531.23773576 2024-12-17,04:05:29.000,352,11070545,12725,0,1734408328,13002.95801342,100.24067246999766,53531.1818388 2024-12-17,04:05:30.000,352,11070361,12765,0,1734408329,13003.05905807,100.37460594000004,53531.22376152001 2024-12-17,04:05:31.000,352,11070460,12725,0,1734408330,13003.146630099996,100.40985159000411,53531.36350392001 2024-12-17,04:05:32.000,352,11070267,12685,0,1734408331,13003.274619989992,100.43099898000219,53531.34254256001 2024-12-17,04:05:33.000,352,11070410,12685,0,1734408332,13003.315037849992,100.54378505999921,53531.34254256001 2024-12-17,04:05:34.000,352,11070407,12445,0,1734408333,13003.409346189997,100.58607984000264,53531.43337512001 2024-12-17,04:05:35.000,352,11070433,12605,0,1734408334,13003.409346189997,100.68476766000094,53531.419400880004 2024-12-17,04:05:36.000,352,11070406,12765,0,1734408335,13003.422818810002,100.75525896000181,53531.419400880004 2024-12-17,04:05:37.000,352,11070462,12645,0,1734408336,13003.449764049998,100.83279939000204,53531.41241376001 2024-12-17,04:05:38.000,352,11070417,12565,0,1734408337,13003.463236670003,100.98083112000313,53531.41241376001 2024-12-17,04:05:39.000,352,11070505,12805,0,1734408338,13003.449764049998,100.98788025000249,53531.43337512001 2024-12-17,04:05:40.000,352,11070561,12685,0,1734408339,13003.510390839998,101.12181372000487,53531.440362240006 2024-12-17,04:05:41.000,352,11070395,12605,0,1734408340,13003.571017629998,101.21345241000381,53531.48228496001 2024-12-17,04:05:42.000,352,11070382,12725,0,1734408341,13003.752897999999,101.31214023000211,53531.4962592 2024-12-17,04:05:43.000,352,11070509,12645,0,1734408342,13003.78657954999,101.36853327000426,53531.50324632 2024-12-17,04:05:44.000,352,11070481,12605,0,1734408343,13003.87415158,101.47427022000193,53531.53119480001 2024-12-17,04:05:45.000,352,11070458,12765,0,1734408344,13003.941514679995,101.61525282000366,53531.54516904 2024-12-17,04:05:46.000,352,11070300,12725,0,1734408345,13004.11665874,101.62935108000238,53531.61504024 2024-12-17,04:05:47.000,352,11070439,12805,0,1734408346,13004.17054921999,101.6434493400011,53531.5661304 2024-12-17,04:05:48.000,352,11070326,12485,0,1734408347,13004.345693279996,101.7068915100026,53531.67792432001 2024-12-17,04:05:49.000,352,11070449,12445,0,1734408348,13004.500628410002,101.80557933000091,53531.69888568001 2024-12-17,04:05:50.000,352,11070262,12685,0,1734408349,13004.554518889992,101.80557933000091,53531.754782640004 2024-12-17,04:05:51.000,352,11070521,12405,0,1734408350,13004.675772469993,101.88311976000114,53531.71285992 2024-12-17,04:05:52.000,352,11070447,12685,0,1734408351,13004.797026049993,101.953611060002,53531.72683416001 2024-12-17,04:05:53.000,352,11070482,12365,0,1734408352,13004.898070699994,101.96770932000072,53531.775744000006 2024-12-17,04:05:54.000,352,11070511,12765,0,1734408353,13005.039533209994,102.05934800999967,53531.78971824 2024-12-17,04:05:55.000,352,11070414,12485,0,1734408354,13005.19446834,102.18623235000268,53531.85958944 2024-12-17,04:05:56.000,352,11070436,12725,0,1734408355,13005.29551299,102.20737974000076,53531.78971824 2024-12-17,04:05:57.000,352,11070381,12765,0,1734408356,13005.34940346999,102.36950973000057,53531.78971824 2024-12-17,04:05:58.000,352,11070383,12325,0,1734408357,13005.538020150001,102.46819754999888,53531.83164096 2024-12-17,04:05:59.000,352,11070430,12525,0,1734408358,13005.659273730002,102.49639407000359,53531.950422 2024-12-17,04:06:00.000,352,11070389,12485,0,1734408359,13005.719900520002,102.66557319000276,53531.922473520004 2024-12-17,04:06:01.000,352,11070457,12485,0,1734408360,13005.854626719993,102.78540839999914,53531.99933184 2024-12-17,04:06:02.000,352,11070390,12485,0,1734408361,13006.029770779998,102.8065557900045,53532.07619016 2024-12-17,04:06:03.000,352,11070400,12965,0,1734408362,13006.18470590999,102.86294882999937,53532.090164400004 2024-12-17,04:06:04.000,352,11070355,12605,0,1734408363,13006.42721306999,102.95458751999831,53532.15304848001 2024-12-17,04:06:05.000,352,11070547,12445,0,1734408364,13006.56867557999,102.93344013000024,53532.13907424 2024-12-17,04:06:06.000,352,11070295,12525,0,1734408365,13006.750555949991,103.08147186000133,53532.1949712 2024-12-17,04:06:07.000,352,11070485,12405,0,1734408366,13006.878545840002,103.18720880999899,53532.222919679996 2024-12-17,04:06:08.000,352,11070479,12805,0,1734408367,13006.993063109992,103.28589663000457,53532.31375224 2024-12-17,04:06:09.000,352,11070360,12605,0,1734408368,13007.020008350002,103.42687922999903,53532.32073936001 2024-12-17,04:06:10.000,352,11070418,12445,0,1734408369,13007.141261930003,103.45507575000374,53532.41855904001 2024-12-17,04:06:11.000,352,11070507,12605,0,1734408370,13007.114316689993,103.50441965999926,53532.327726480005 2024-12-17,04:06:12.000,352,11070533,12525,0,1734408371,13007.107580379998,103.64540226000099,53532.36964920001 2024-12-17,04:06:13.000,352,11070484,12485,0,1734408372,13007.121053000003,103.75818833999801,53532.41157192 2024-12-17,04:06:14.000,352,11070422,12885,0,1734408373,13007.154734549993,103.81458138000016,53532.41157192 2024-12-17,04:06:15.000,352,11070417,12405,0,1734408374,13007.134525619993,104.08949745000427,53532.39759768001 2024-12-17,04:06:16.000,352,11070505,12805,0,1734408375,13007.201888719988,104.27982396000152,53532.43253328 2024-12-17,04:06:17.000,352,11070401,12805,0,1734408376,13007.316405989994,104.73801741000352,53532.38362344 2024-12-17,04:06:18.000,352,11070319,13005,0,1734408377,13007.558913149995,105.09047391000058,53532.222919679996 2024-12-17,04:06:19.000,352,11070362,12725,0,1734408378,13007.922673889996,105.49932344999979,53532.16702272 2024-12-17,04:06:20.000,352,11070460,12245,0,1734408379,13008.434633449993,105.78833778000262,53532.15304848001 2024-12-17,04:06:21.000,352,11070445,12205,0,1734408380,13009.020692419996,105.75309212999855,53532.041254560005 2024-12-17,04:06:22.000,352,11070373,12285,0,1734408381,13009.303617439997,105.08342478000122,53532.17400984 2024-12-17,04:06:23.000,352,11070348,12365,0,1734408382,13009.276672200001,104.37146265000047,53532.2648424 2024-12-17,04:06:24.000,352,11070400,12765,0,1734408383,13008.96680193999,104.00490789000469,53532.57227568 2024-12-17,04:06:25.000,352,11070501,12685,0,1734408384,13008.88596621999,104.13884135999979,53532.879708960005 2024-12-17,04:06:26.000,352,11070438,12685,0,1734408385,13008.88596621999,104.33621700000367,53532.97752864 2024-12-17,04:06:27.000,352,11070323,12485,0,1734408386,13008.98701086999,104.6111330700005,53533.06836120001 2024-12-17,04:06:28.000,352,11070456,12645,0,1734408387,13009.202572789996,104.78031218999968,53533.27797480001 2024-12-17,04:06:29.000,352,11070450,12685,0,1734408388,13009.317090060002,104.96358957000484,53533.34085888 2024-12-17,04:06:30.000,352,11070479,12325,0,1734408389,13009.472025189993,105.12571956000465,53533.38976872 2024-12-17,04:06:31.000,352,11070334,12605,0,1734408390,13009.552860909993,105.30899694000254,53533.599382320004 2024-12-17,04:06:32.000,352,11070518,12685,0,1734408391,13009.633696629993,105.51342170999851,53533.620343680006 2024-12-17,04:06:33.000,352,11070367,12445,0,1734408392,13009.714532349994,105.66850256999896,53533.669253520005 2024-12-17,04:06:34.000,352,11070496,12725,0,1734408393,13009.741477589989,105.69669909000368,53533.767073200004 2024-12-17,04:06:35.000,352,11070403,12365,0,1734408394,13009.775159139994,105.88702560000092,53533.85091864 2024-12-17,04:06:36.000,352,11070327,12645,0,1734408395,13009.788631759999,106.0209590700033,53533.934764080004 2024-12-17,04:06:37.000,352,11070499,12325,0,1734408396,13009.734741279994,106.14784340999904,53533.97668680001 2024-12-17,04:06:38.000,352,11070365,12485,0,1734408397,13009.748213899999,106.23948209999799,53534.04655800001 2024-12-17,04:06:39.000,352,11070358,12845,0,1734408398,13009.788631759999,106.25358036000398,53533.983673920004 2024-12-17,04:06:40.000,352,11070402,12285,0,1734408399,13009.835785929994,106.35226818000228,53534.13739056 2024-12-17,04:06:41.000,352,11070414,12525,0,1734408400,13009.936830579994,106.42980861000251,53534.172326160005 2024-12-17,04:06:42.000,352,11070487,12565,0,1734408401,13010.017666299995,106.5778403400036,53534.23521024 2024-12-17,04:06:43.000,352,11070437,12565,0,1734408402,13010.07155678,106.59898773000168,53534.41687536 2024-12-17,04:06:44.000,352,11070346,12565,0,1734408403,13010.219755599996,106.73292120000406,53534.34700416 2024-12-17,04:06:45.000,352,11070450,12565,0,1734408404,13010.21301929,106.83160902000236,53534.40988824001 2024-12-17,04:06:46.000,352,11070276,12325,0,1734408405,13010.320800249996,106.93029684000066,53534.37495264 2024-12-17,04:06:47.000,352,11070420,12645,0,1734408406,13010.31406394,106.94439509999938,53534.43084960001 2024-12-17,04:06:48.000,352,11070423,12645,0,1734408407,13010.415108590001,107.02193552999961,53534.556617760005 2024-12-17,04:06:49.000,352,11070304,12445,0,1734408408,13010.502680619997,107.14177074000327,53534.59155336 2024-12-17,04:06:50.000,352,11070448,12645,0,1734408409,13010.543098479997,107.27570420999837,53534.486746560004 2024-12-17,04:06:51.000,352,11070502,12605,0,1734408410,13010.583516339997,107.36734290000459,53534.61950184001 2024-12-17,04:06:52.000,352,11070449,12405,0,1734408411,13010.772133019993,107.32504812000116,53534.64745032001 2024-12-17,04:06:53.000,352,11070422,12445,0,1734408412,13010.886650289998,107.49422724000033,53534.78719272001 2024-12-17,04:06:54.000,352,11070371,12485,0,1734408413,13011.028112799999,107.50127636999969,53534.80116696 2024-12-17,04:06:55.000,352,11070430,13045,0,1734408414,13011.24367471999,107.74094678999973,53534.85706392 2024-12-17,04:06:56.000,352,11070428,12645,0,1734408415,13011.439027709996,107.74094678999973,53534.940909360004 2024-12-17,04:06:57.000,352,11070376,12485,0,1734408416,13011.647853319992,107.86078200000338,53534.91296088001 2024-12-17,04:06:58.000,352,11070406,12325,0,1734408417,13011.748897969992,107.9735680800004,53535.08065176001 2024-12-17,04:06:59.000,352,11070357,12285,0,1734408418,13011.950987269993,108.12864894000086,53534.97584496 2024-12-17,04:07:00.000,352,11070400,12845,0,1734408419,13012.072240849993,108.17799285000365,53535.07366464 2024-12-17,04:07:01.000,352,11070331,12685,0,1734408420,13012.220439669989,108.3189754499981,53535.19244568 2024-12-17,04:07:02.000,352,11070357,12445,0,1734408421,13012.42252896999,108.37536849000026,53535.29026536001 2024-12-17,04:07:03.000,352,11070283,12645,0,1734408422,13012.54378254999,108.34717197000282,53535.33218808 2024-12-17,04:07:04.000,352,11070405,12325,0,1734408423,13012.705453989991,108.48110543999792,53535.38109792 2024-12-17,04:07:05.000,352,11070427,12325,0,1734408424,13012.860389119996,108.53749848000007,53535.41603352001 2024-12-17,04:07:06.000,352,11070330,12525,0,1734408425,13012.934488530002,108.7137267299986,53535.47193048 2024-12-17,04:07:07.000,352,11070298,12965,0,1734408426,13013.008587939992,108.66438282000308,53535.40205928 2024-12-17,04:07:08.000,352,11070331,12445,0,1734408427,13013.001851629997,108.74192325000331,53535.62564712001 2024-12-17,04:07:09.000,352,11070403,12525,0,1734408428,13013.069214729992,108.84766020000097,53535.632634240006 2024-12-17,04:07:10.000,352,11070323,12565,0,1734408429,13013.089423659992,108.88290584999777,53535.7584024 2024-12-17,04:07:11.000,352,11070480,12605,0,1734408430,13013.075951040002,109.04503584000486,53535.7584024 2024-12-17,04:07:12.000,352,11070407,12565,0,1734408431,13013.150050449993,109.00274106000143,53535.8632092 2024-12-17,04:07:13.000,352,11070418,12405,0,1734408432,13013.224149859998,109.17896930999996,53535.828273600004 2024-12-17,04:07:14.000,352,11070413,12405,0,1734408433,13013.304985579998,109.24946061000082,53535.83526072 2024-12-17,04:07:15.000,352,11070408,12405,0,1734408434,13013.338667129989,109.46798364000279,53535.995964480004 2024-12-17,04:07:16.000,352,11070427,12845,0,1734408435,13013.419502849989,109.4820819000015,53535.98199024 2024-12-17,04:07:17.000,352,11070423,12925,0,1734408436,13013.48012963999,109.79224362000241,53536.02391296 2024-12-17,04:07:18.000,352,11070362,12765,0,1734408437,13013.426239159999,109.81339101000049,53536.0728228 2024-12-17,04:07:19.000,352,11070328,12525,0,1734408438,13013.358876059989,110.03896317000181,53536.12871976001 2024-12-17,04:07:20.000,352,11070422,12445,0,1734408439,13013.453184399994,110.15879837999819,53536.10775840001 2024-12-17,04:07:21.000,352,11070221,12445,0,1734408440,13013.466657019999,110.22928967999906,53536.184616720006 2024-12-17,04:07:22.000,352,11070277,12365,0,1734408441,13013.594646909994,110.24338793999777,53536.08679704001 2024-12-17,04:07:23.000,352,11070376,12365,0,1734408442,13013.78326358999,110.27863359000185,53536.2125652 2024-12-17,04:07:24.000,352,11070405,12285,0,1734408443,13013.877571929996,110.34912489000271,53536.21955232 2024-12-17,04:07:25.000,352,11070543,12565,0,1734408444,13014.066188609992,110.44076358000166,53536.25448792001 2024-12-17,04:07:26.000,352,11070443,12725,0,1734408445,13014.126815399992,110.61699183000019,53536.27544928001 2024-12-17,04:07:27.000,352,11070454,12605,0,1734408446,13014.248068979992,110.66633574000298,53536.49205000001 2024-12-17,04:07:28.000,352,11070326,12285,0,1734408447,13014.355849940002,110.76502356000128,53536.44314016001 2024-12-17,04:07:29.000,352,11070316,12525,0,1734408448,13014.470367209993,110.80731834000471,53536.41519168 2024-12-17,04:07:30.000,352,11070293,12645,0,1734408449,13014.551202929993,110.9271535500011,53536.43615304 2024-12-17,04:07:31.000,352,11070428,12485,0,1734408450,13014.625302339999,110.88485876999766,53536.49205000001 2024-12-17,04:07:32.000,352,11070316,12205,0,1734408451,13014.76676485,110.99764485000196,53536.54794696 2024-12-17,04:07:33.000,352,11070294,12605,0,1734408452,13014.773501159994,111.1386274500037,53536.519998480006 2024-12-17,04:07:34.000,352,11070351,12525,0,1734408453,13014.8678095,111.20911875000456,53536.65275376 2024-12-17,04:07:35.000,352,11070432,12485,0,1734408454,13014.84760057,111.35010134999902,53536.58986968001 2024-12-17,04:07:36.000,352,11070406,12805,0,1734408455,13014.88801843,111.42764177999925,53536.61083104001 2024-12-17,04:07:37.000,352,11070352,12605,0,1734408456,13014.80044639999,111.49813308000012,53536.72262496 2024-12-17,04:07:38.000,352,11070467,12205,0,1734408457,13014.76676485,111.62501742000313,53536.7016636 2024-12-17,04:07:39.000,352,11070459,12325,0,1734408458,13014.82739164,111.61796829000377,53536.687689360006 2024-12-17,04:07:40.000,352,11070336,12565,0,1734408459,13014.955381529995,111.7307543700008,53536.84839312001 2024-12-17,04:07:41.000,352,11070415,12805,0,1734408460,13015.00253569999,111.67436132999865,53536.617818160004 2024-12-17,04:07:42.000,352,11070329,12485,0,1734408461,13015.096844039996,111.61091916000441,53536.64576664 2024-12-17,04:07:43.000,352,11070344,12645,0,1734408462,13015.231570240001,111.7307543700008,53536.65974088001 2024-12-17,04:07:44.000,352,11070422,12525,0,1734408463,13015.339351199997,111.66731219999929,53536.666728000004 2024-12-17,04:07:45.000,352,11070545,12525,0,1734408464,13015.453868470002,111.80124567000166,53536.785509040004 2024-12-17,04:07:46.000,352,11070452,12405,0,1734408465,13015.561649429997,111.75190175999887,53536.71563784 2024-12-17,04:07:47.000,352,11070413,12485,0,1734408466,13015.649221459993,111.75190175999887,53536.841406 2024-12-17,04:07:48.000,352,11070270,12965,0,1734408467,13015.669430389993,111.87878610000189,53536.65974088001 2024-12-17,04:07:49.000,352,11070233,12565,0,1734408468,13015.783947659998,111.93517914000404,53536.82743176001 2024-12-17,04:07:50.000,352,11070284,12525,0,1734408469,13015.89846492999,111.92108087999804,53536.72262496 2024-12-17,04:07:51.000,352,11070472,12525,0,1734408470,13015.952355409994,112.04796522000106,53536.79948328001 2024-12-17,04:07:52.000,352,11070645,12685,0,1734408471,13015.98603696,112.0409160900017,53536.79249616 2024-12-17,04:07:53.000,352,11070396,12805,0,1734408472,13016.10055422999,112.06911260999914,53536.72262496 2024-12-17,04:07:54.000,352,11070359,12525,0,1734408473,13016.114026849995,112.06206347999978,53536.82044464 2024-12-17,04:07:55.000,352,11070462,12445,0,1734408474,13016.12749947,112.13960391,53536.75057344 2024-12-17,04:07:56.000,352,11070520,12285,0,1734408475,13016.22180780999,112.13960391,53536.736599200005 2024-12-17,04:07:57.000,352,11070636,12485,0,1734408476,13016.32285245999,112.14665303999936,53536.79249616 2024-12-17,04:07:58.000,352,11070387,12285,0,1734408477,13016.32958877,112.19599695000215,53536.69467648 2024-12-17,04:07:59.000,352,11070375,12965,0,1734408478,13016.275698289995,112.21714434000023,53536.834418880004 2024-12-17,04:08:00.000,352,11070364,12485,0,1734408479,13016.24201673999,112.35107781000261,53536.70865072001 2024-12-17,04:08:01.000,352,11070380,12565,0,1734408480,13016.18812626,112.28058651000174,53536.81345752 2024-12-17,04:08:02.000,352,11070554,12525,0,1734408481,13016.053400059995,112.45681476000027,53536.7016636 2024-12-17,04:08:03.000,352,11070517,12645,0,1734408482,13016.02645482,112.4991095400037,53536.71563784 2024-12-17,04:08:04.000,352,11070369,12485,0,1734408483,13015.952355409994,112.52025693000178,53536.72262496 2024-12-17,04:08:05.000,352,11070273,12645,0,1734408484,13015.952355409994,112.61189562000072,53536.65275376 2024-12-17,04:08:06.000,352,11070324,12605,0,1734408485,13016.03992743999,112.52025693000178,53536.65275376 2024-12-17,04:08:07.000,352,11070381,12445,0,1734408486,13016.06013636999,112.57664997000393,53536.54794696 2024-12-17,04:08:08.000,352,11070464,12485,0,1734408487,13016.10055422999,112.59074823000265,53536.55493408 2024-12-17,04:08:09.000,352,11070348,12605,0,1734408488,13016.22180780999,112.6471412700048,53536.53397272 2024-12-17,04:08:10.000,352,11070447,12925,0,1734408489,13016.403688179991,112.68943605000095,53536.499037120004 2024-12-17,04:08:11.000,352,11070345,12525,0,1734408490,13016.484523899991,112.68943605000095,53536.499037120004 2024-12-17,04:08:12.000,352,11070436,12525,0,1734408491,13016.646195339992,112.71058343999903,53536.471088640006 2024-12-17,04:08:13.000,352,11070422,12645,0,1734408492,13016.807866779993,112.78812386999925,53536.58986968001 2024-12-17,04:08:14.000,352,11070345,12365,0,1734408493,13017.023428699998,112.85156604000076,53536.51301136001 2024-12-17,04:08:15.000,352,11070394,12525,0,1734408494,13017.090791799994,112.87271342999884,53536.499037120004 2024-12-17,04:08:16.000,352,11070444,12525,0,1734408495,13017.18510014,112.96435211999778,53536.471088640006 2024-12-17,04:08:17.000,352,11070374,12485,0,1734408496,13017.36698051,113.07713820000208,53536.56192120001 2024-12-17,04:08:18.000,352,11070516,12845,0,1734408497,13017.56906981,113.12648211000487,53536.55493408 2024-12-17,04:08:19.000,352,11070232,12765,0,1734408498,13017.690323390001,113.16172776000167,53536.54794696 2024-12-17,04:08:20.000,352,11070467,12765,0,1734408499,13017.777895419997,113.33090688000084,53536.58288256 2024-12-17,04:08:21.000,352,11070486,12645,0,1734408500,13017.926094239992,113.39434905000235,53536.568908320005 2024-12-17,04:08:22.000,352,11070526,12365,0,1734408501,13018.054084130003,113.51418425999873,53536.638779520006 2024-12-17,04:08:23.000,352,11070416,12965,0,1734408502,13018.128183539993,113.66221598999982,53536.76454768 2024-12-17,04:08:24.000,352,11070493,12325,0,1734408503,13018.40437225,113.75385467999877,53536.736599200005 2024-12-17,04:08:25.000,352,11070357,12445,0,1734408504,13018.62667048,113.85254250000435,53536.81345752 2024-12-17,04:08:26.000,352,11070244,12645,0,1734408505,13018.673824649995,113.96532858000137,53536.82743176001 2024-12-17,04:08:27.000,352,11070535,12605,0,1734408506,13018.896122879996,114.20499900000141,53536.841406 2024-12-17,04:08:28.000,352,11070493,12765,0,1734408507,13018.976958599997,114.21909726000013,53536.81345752 2024-12-17,04:08:29.000,352,11070433,12285,0,1734408508,13019.064530629992,114.32483420999779,53536.88332872 2024-12-17,04:08:30.000,352,11070320,12765,0,1734408509,13019.226202069993,114.41647290000401,53536.94621280001 2024-12-17,04:08:31.000,352,11070365,12605,0,1734408510,13019.273356240003,114.53630811000039,53537.01608400001 2024-12-17,04:08:32.000,352,11070337,12525,0,1734408511,13019.408082439993,114.52220985000167,53537.04403248001 2024-12-17,04:08:33.000,352,11070261,12405,0,1734408512,13019.488918159994,114.55745549999847,53537.14883928 2024-12-17,04:08:34.000,352,11070345,12405,0,1734408513,13019.569753879994,114.60679941000126,53537.21871048 2024-12-17,04:08:35.000,352,11070376,12485,0,1734408514,13019.583226499999,114.74073288000363,53537.21871048 2024-12-17,04:08:36.000,352,11070449,12525,0,1734408515,13019.603435429999,114.81827331000386,53537.2256976 2024-12-17,04:08:37.000,352,11070256,12645,0,1734408516,13019.569753879994,114.93105939000088,53537.21871048 2024-12-17,04:08:38.000,352,11070430,12525,0,1734408517,13019.495654469989,114.95220677999896,53537.31653016 2024-12-17,04:08:39.000,352,11070512,12805,0,1734408518,13019.455236609989,115.10728763999941,53537.34447864 2024-12-17,04:08:40.000,352,11070364,12405,0,1734408519,13019.414818749989,115.14958242000284,53537.337491520004 2024-12-17,04:08:41.000,352,11070375,12325,0,1734408520,13019.300301479998,115.16368068000156,53537.18377488001 2024-12-17,04:08:42.000,352,11070525,12565,0,1734408521,13019.293565169988,115.24122111000179,53537.34447864 2024-12-17,04:08:43.000,352,11070358,12645,0,1734408522,13019.340719339998,115.38220371000352,53537.25364608 2024-12-17,04:08:44.000,352,11070409,12405,0,1734408523,13019.381137199998,115.3681054500048,53537.24665896 2024-12-17,04:08:45.000,352,11070332,12285,0,1734408524,13019.441763989998,115.5020389199999,53537.24665896 2024-12-17,04:08:46.000,352,11070489,12565,0,1734408525,13019.455236609989,115.46679327000311,53537.26762032 2024-12-17,04:08:47.000,352,11070509,12565,0,1734408526,13019.522599709999,115.55843196000205,53537.26762032 2024-12-17,04:08:48.000,352,11070432,12125,0,1734408527,13019.63711697999,115.53023544000462,53537.27460744 2024-12-17,04:08:49.000,352,11070400,12645,0,1734408528,13019.61690804999,115.58662847999949,53537.288581680004 2024-12-17,04:08:50.000,352,11070395,12445,0,1734408529,13019.65732590999,115.69941456000379,53537.24665896 2024-12-17,04:08:51.000,352,11070368,12765,0,1734408530,13019.79878841999,115.6148250000042,53537.18377488001 2024-12-17,04:08:52.000,352,11070363,12645,0,1734408531,13019.872887829995,115.62892326000292,53537.1558264 2024-12-17,04:08:53.000,352,11070327,12725,0,1734408532,13019.83920627999,115.57253022000077,53537.17678776 2024-12-17,04:08:54.000,352,11070362,12605,0,1734408533,13019.83920627999,115.6853162999978,53537.19774912 2024-12-17,04:08:55.000,352,11070324,12645,0,1734408534,13019.87962413999,115.62187413000356,53537.288581680004 2024-12-17,04:08:56.000,352,11070179,12605,0,1734408535,13019.872887829995,115.55843196000205,53537.17678776 2024-12-17,04:08:57.000,352,11070321,12605,0,1734408536,13019.84594259,115.64302152000164,53537.10691656 2024-12-17,04:08:58.000,352,11070277,12365,0,1734408537,13019.711216389995,115.66416890999972,53537.11390368001 2024-12-17,04:08:59.000,352,11070305,12565,0,1734408538,13019.650589599994,115.77695499000401,53537.07896808 2024-12-17,04:09:00.000,352,11070388,12285,0,1734408539,13019.583226499999,115.81924977000017,53537.03005824 2024-12-17,04:09:01.000,352,11070457,12685,0,1734408540,13019.55628125999,115.79105325000273,53536.89730296001 2024-12-17,04:09:02.000,352,11070448,12685,0,1734408541,13019.630380669994,115.76285672999802,53536.86935448 2024-12-17,04:09:03.000,352,11070561,12285,0,1734408542,13019.65732590999,115.88974107000104,53536.82743176001 2024-12-17,04:09:04.000,352,11070425,12285,0,1734408543,13019.70448008,115.88269194000168,53536.855380240006 2024-12-17,04:09:05.000,352,11070475,12485,0,1734408544,13019.79878841999,115.93203585000447,53536.785509040004 2024-12-17,04:09:06.000,352,11070383,12445,0,1734408545,13019.751634249995,115.79810238000209,53536.785509040004 2024-12-17,04:09:07.000,352,11070255,12805,0,1734408546,13019.87962413999,115.93908498000383,53536.75057344 2024-12-17,04:09:08.000,352,11070450,12525,0,1734408547,13019.92677831,115.8615445500036,53536.736599200005 2024-12-17,04:09:09.000,352,11070468,12765,0,1734408548,13020.054768199996,115.85449542000424,53536.519998480006 2024-12-17,04:09:10.000,352,11070328,12605,0,1734408549,13020.088449750001,115.91088845999911,53536.68070224001 2024-12-17,04:09:11.000,352,11070536,12565,0,1734408550,13020.162549159992,115.92498671999783,53536.55493408 2024-12-17,04:09:12.000,352,11070438,12525,0,1734408551,13020.209703330002,115.88974107000104,53536.57589544 2024-12-17,04:09:13.000,352,11070253,12685,0,1734408552,13020.250121190002,116.0095762800047,53536.57589544 2024-12-17,04:09:14.000,352,11070422,12525,0,1734408553,13020.378111079997,116.02367454000341,53536.48506288 2024-12-17,04:09:15.000,352,11070396,12765,0,1734408554,13020.445474179993,116.07301844999893,53536.50602424 2024-12-17,04:09:16.000,352,11070366,12765,0,1734408555,13020.566727759993,116.18580453000322,53536.519998480006 2024-12-17,04:09:17.000,352,11070352,12445,0,1734408556,13020.573464069988,116.17875540000387,53536.4571144 2024-12-17,04:09:18.000,352,11070348,12565,0,1734408557,13020.620618239998,116.27039409000281,53536.54794696 2024-12-17,04:09:19.000,352,11070414,12325,0,1734408558,13020.546518829993,116.31268886999896,53536.4571144 2024-12-17,04:09:20.000,352,11070487,12445,0,1734408559,13020.519573589998,116.3549836500024,53536.331346240004 2024-12-17,04:09:21.000,352,11070357,12445,0,1734408560,13020.445474179993,116.36203278000175,53536.44314016001 2024-12-17,04:09:22.000,352,11070346,12885,0,1734408561,13020.452210490002,116.36203278000175,53536.28942352 2024-12-17,04:09:23.000,352,11070426,12845,0,1734408562,13020.425265249993,116.34793452000304,53536.303397760006 2024-12-17,04:09:24.000,352,11070419,12245,0,1734408563,13020.458946799998,116.27744322000217,53536.317372 2024-12-17,04:09:25.000,352,11070378,12685,0,1734408564,13020.438737869998,116.27039409000281,53536.26846216 2024-12-17,04:09:26.000,352,11070233,12445,0,1734408565,13020.479155729998,116.15760800999851,53536.2125652 2024-12-17,04:09:27.000,352,11070420,12445,0,1734408566,13020.479155729998,116.108264100003,53536.17762960001 2024-12-17,04:09:28.000,352,11070408,12525,0,1734408567,13020.573464069988,116.12941149000108,53536.163655360004 2024-12-17,04:09:29.000,352,11070264,13005,0,1734408568,13020.647563479994,116.09416584000428,53536.142694 2024-12-17,04:09:30.000,352,11070493,12805,0,1734408569,13020.681245029999,116.11531323000236,53536.10077128 2024-12-17,04:09:31.000,352,11070409,12765,0,1734408570,13020.741871819999,116.108264100003,53536.12173264 2024-12-17,04:09:32.000,352,11070409,13085,0,1734408571,13020.849652779994,116.08711670999764,53536.12871976001 2024-12-17,04:09:33.000,352,11070400,12485,0,1734408572,13020.8631254,116.1717062700045,53536.12173264 2024-12-17,04:09:34.000,352,11070463,12645,0,1734408573,13020.98437898,116.1435097499998,53535.968016000006 2024-12-17,04:09:35.000,352,11070326,12245,0,1734408574,13020.950697429995,116.25629583000409,53535.98897736001 2024-12-17,04:09:36.000,352,11070320,12525,0,1734408575,13021.031533149995,116.17875540000387,53535.98897736001 2024-12-17,04:09:37.000,352,11070422,12645,0,1734408576,13021.14605042,116.13646062000043,53535.97500312 2024-12-17,04:09:38.000,352,11070351,12685,0,1734408577,13021.193204589996,116.12941149000108,53535.9330804 2024-12-17,04:09:39.000,352,11070280,12605,0,1734408578,13021.300985549991,116.19285366000258,53535.92609328 2024-12-17,04:09:40.000,352,11070415,12485,0,1734408579,13021.348139720001,116.11531323000236,53535.87718344 2024-12-17,04:09:41.000,352,11070383,12525,0,1734408580,13021.395293889997,116.18580453000322,53535.91211904 2024-12-17,04:09:42.000,352,11070283,12725,0,1734408581,13021.428975440002,116.07301844999893,53535.81429936 2024-12-17,04:09:43.000,352,11070433,12845,0,1734408582,13021.509811160002,116.08006757999829,53535.8632092 2024-12-17,04:09:44.000,352,11070396,12445,0,1734408583,13021.570437950002,116.08711670999764,53535.81429936 2024-12-17,04:09:45.000,352,11070220,12285,0,1734408584,13021.671482600002,116.17875540000387,53535.800325120006 2024-12-17,04:09:46.000,352,11070365,12445,0,1734408585,13021.590646880002,116.11531323000236,53535.73744104 2024-12-17,04:09:47.000,352,11070390,12685,0,1734408586,13021.637801049998,116.10121497000364,53535.71647968 2024-12-17,04:09:48.000,352,11070392,12645,0,1734408587,13021.637801049998,116.12941149000108,53535.72346680001 2024-12-17,04:09:49.000,352,11070539,12445,0,1734408588,13021.523283779992,116.15760800999851,53535.77237664001 2024-12-17,04:09:50.000,352,11070420,12605,0,1734408589,13021.543492709992,116.21400105000066,53535.6885312 2024-12-17,04:09:51.000,352,11070338,12605,0,1734408590,13021.503074849992,116.09416584000428,53535.65359560001 2024-12-17,04:09:52.000,352,11070303,12645,0,1734408591,13021.462656989992,116.1435097499998,53535.61866 2024-12-17,04:09:53.000,352,11070304,12365,0,1734408592,13021.395293889997,116.1435097499998,53535.562763040005 2024-12-17,04:09:54.000,352,11070415,12365,0,1734408593,13021.442448059992,116.12941149000108,53535.52084032 2024-12-17,04:09:55.000,352,11070503,12565,0,1734408594,13021.455920679997,116.12236236000172,53535.50686608001 2024-12-17,04:09:56.000,352,11070217,12605,0,1734408595,13021.482865919992,116.1435097499998,53535.26231688 2024-12-17,04:09:57.000,352,11070344,13245,0,1734408596,13021.563701639992,116.15055887999915,53535.36013656 2024-12-17,04:09:58.000,352,11070361,12645,0,1734408597,13021.617592119997,116.10121497000364,53535.35314944 2024-12-17,04:09:59.000,352,11070525,12645,0,1734408598,13021.651273670002,116.04482193000149,53535.31821384001 2024-12-17,04:10:00.000,352,11070460,12445,0,1734408599,13021.671482600002,116.12941149000108,53535.21340704 2024-12-17,04:10:01.000,352,11070399,12885,0,1734408600,13021.691691530003,115.9602323700019,53535.19943280001 2024-12-17,04:10:02.000,352,11070434,12405,0,1734408601,13021.651273670002,116.05187106000085,53535.1644972 2024-12-17,04:10:03.000,352,11070446,12605,0,1734408602,13021.583910569992,116.0095762800047,53535.07366464 2024-12-17,04:10:04.000,352,11070275,12365,0,1734408603,13021.516547469997,116.08006757999829,53535.06667752 2024-12-17,04:10:05.000,352,11070335,12685,0,1734408604,13021.442448059992,116.12941149000108,53534.97584496 2024-12-17,04:10:06.000,352,11070276,12565,0,1734408605,13021.516547469997,116.13646062000043,53534.96885784 2024-12-17,04:10:07.000,352,11070335,12645,0,1734408606,13021.503074849992,116.09416584000428,53534.90597376 2024-12-17,04:10:08.000,352,11070400,12605,0,1734408607,13021.428975440002,116.0095762800047,53534.891999520005 2024-12-17,04:10:09.000,352,11070294,12605,0,1734408608,13021.550229020002,115.92498671999783,53534.7103344 2024-12-17,04:10:10.000,352,11070445,12565,0,1734408609,13021.583910569992,115.91793758999847,53534.773218480004 2024-12-17,04:10:11.000,352,11070393,12565,0,1734408610,13021.631064740002,115.88269194000168,53534.78719272001 2024-12-17,04:10:12.000,352,11070332,12445,0,1734408611,13021.684955219993,115.87564281000232,53534.63347608 2024-12-17,04:10:13.000,352,11070417,12525,0,1734408612,13021.833154039989,115.88974107000104,53534.64745032001 2024-12-17,04:10:14.000,352,11070409,12525,0,1734408613,13021.839890349998,115.80515151000145,53534.59854048001 2024-12-17,04:10:15.000,352,11070311,12805,0,1734408614,13021.880308209998,115.84744629000488,53534.58456624 2024-12-17,04:10:16.000,352,11070482,12565,0,1734408615,13021.981352859999,115.77695499000401,53534.458798080006 2024-12-17,04:10:17.000,352,11070332,12605,0,1734408616,13022.021770719999,115.73466021000058,53534.43084960001 2024-12-17,04:10:18.000,352,11070430,12525,0,1734408617,13022.09587012999,115.75580759999866,53534.50072080001 2024-12-17,04:10:19.000,352,11070416,12405,0,1734408618,13022.20365109,115.77695499000401,53534.47277232 2024-12-17,04:10:20.000,352,11070447,12485,0,1734408619,13022.25754156999,115.88974107000104,53534.486746560004 2024-12-17,04:10:21.000,352,11070415,12325,0,1734408620,13022.27775049999,115.86859368000296,53534.34700416 2024-12-17,04:10:22.000,352,11070336,12365,0,1734408621,13022.3451136,115.90383932999976,53534.395914 2024-12-17,04:10:23.000,352,11070409,12445,0,1734408622,13022.33837728999,115.93908498000383,53534.41687536 2024-12-17,04:10:24.000,352,11070476,12565,0,1734408623,13022.40574039,115.93203585000447,53534.388926880005 2024-12-17,04:10:25.000,352,11070286,12565,0,1734408624,13022.46636718,115.8615445500036,53534.37495264 2024-12-17,04:10:26.000,352,11070403,12525,0,1734408625,13022.473103489996,115.76990586000466,53534.22822312 2024-12-17,04:10:27.000,352,11070377,12765,0,1734408626,13022.452894559996,115.84744629000488,53534.340017040005 2024-12-17,04:10:28.000,352,11070332,12645,0,1734408627,13022.493312419996,115.84744629000488,53534.27713296 2024-12-17,04:10:29.000,352,11070504,12645,0,1734408628,13022.44615825,115.8615445500036,53534.270145840004 2024-12-17,04:10:30.000,352,11070305,12645,0,1734408629,13022.493312419996,115.82629889999953,53534.291107200006 2024-12-17,04:10:31.000,352,11070403,13125,0,1734408630,13022.520257659991,115.76285672999802,53534.2561716 2024-12-17,04:10:32.000,352,11070323,12365,0,1734408631,13022.526993970001,115.76285672999802,53534.20027464 2024-12-17,04:10:33.000,352,11070392,12485,0,1734408632,13022.547202900001,115.70646369000315,53534.16533904001 2024-12-17,04:10:34.000,352,11070386,12845,0,1734408633,13022.526993970001,115.78400412000337,53534.15835192 2024-12-17,04:10:35.000,352,11070428,12205,0,1734408634,13022.48657611,115.83334802999889,53534.14437768001 2024-12-17,04:10:36.000,352,11070304,12485,0,1734408635,13022.459630869991,115.76990586000466,53534.13739056 2024-12-17,04:10:37.000,352,11070409,12325,0,1734408636,13022.44615825,115.76990586000466,53534.123416320006 2024-12-17,04:10:38.000,352,11070599,12525,0,1734408637,13022.473103489996,115.72056195000187,53534.03957088 2024-12-17,04:10:39.000,352,11070427,12605,0,1734408638,13022.351849909996,115.73466021000058,53534.07450648001 2024-12-17,04:10:40.000,352,11070400,12725,0,1734408639,13022.40574039,115.80515151000145,53533.99066104 2024-12-17,04:10:41.000,352,11070258,12485,0,1734408640,13022.439421939991,115.84039715999825,53534.004635280005 2024-12-17,04:10:42.000,352,11070402,12245,0,1734408641,13022.39900407999,115.79810238000209,53534.03258376 2024-12-17,04:10:43.000,352,11070441,12605,0,1734408642,13022.526993970001,115.82629889999953,53533.934764080004 2024-12-17,04:10:44.000,352,11070270,12845,0,1734408643,13022.601093379992,115.74170933999994,53533.934764080004 2024-12-17,04:10:45.000,352,11070415,12445,0,1734408644,13022.628038620001,115.77695499000401,53533.99066104 2024-12-17,04:10:46.000,352,11070576,12605,0,1734408645,13022.708874340002,115.8615445500036,53533.836944400005 2024-12-17,04:10:47.000,352,11070428,12565,0,1734408646,13022.742555889992,115.92498671999783,53533.84393152 2024-12-17,04:10:48.000,352,11070309,12605,0,1734408647,13022.729083270002,115.94613411000319,53533.82297016 2024-12-17,04:10:49.000,352,11070382,12565,0,1734408648,13022.756028509997,116.00252714999806,53533.84393152 2024-12-17,04:10:50.000,352,11070474,12885,0,1734408649,13022.789710060002,115.9602323700019,53533.81598304 2024-12-17,04:10:51.000,352,11070304,12685,0,1734408650,13022.816655299997,115.97433063000062,53533.81598304 2024-12-17,04:10:52.000,352,11070456,12525,0,1734408651,13022.870545780002,116.01662541000405,53533.77406032 2024-12-17,04:10:53.000,352,11070348,12605,0,1734408652,13022.830127920002,116.07301844999893,53533.732137599996 2024-12-17,04:10:54.000,352,11070384,12485,0,1734408653,13022.789710060002,116.01662541000405,53533.71117624001 2024-12-17,04:10:55.000,352,11070380,12565,0,1734408654,13022.857073159998,116.00252714999806,53533.73912472001 2024-12-17,04:10:56.000,352,11070607,12405,0,1734408655,13022.910963640003,116.08711670999764,53533.767073200004 2024-12-17,04:10:57.000,352,11070361,12605,0,1734408656,13023.005271979993,116.08711670999764,53533.69021488001 2024-12-17,04:10:58.000,352,11070495,12565,0,1734408657,13022.985063049993,116.17875540000387,53533.68322776 2024-12-17,04:10:59.000,352,11070363,12645,0,1734408658,13023.012008289988,116.19990279000194,53533.71117624001 2024-12-17,04:11:00.000,352,11070318,13005,0,1734408659,13023.018744599998,116.3549836500024,53533.69021488001 2024-12-17,04:11:01.000,352,11070398,12285,0,1734408660,13023.086107699994,116.34793452000304,53533.66226640001 2024-12-17,04:11:02.000,352,11070450,12445,0,1734408661,13023.032217219989,116.39727842999855,53533.64829216 2024-12-17,04:11:03.000,352,11070369,13245,0,1734408662,13023.126525559994,116.48186798999814,53533.66226640001 2024-12-17,04:11:04.000,352,11070413,12525,0,1734408663,13023.153470799989,116.46776972999942,53533.65527928 2024-12-17,04:11:05.000,352,11070381,12605,0,1734408664,13023.207361279994,116.54531015999964,53533.65527928 2024-12-17,04:11:06.000,352,11070457,12925,0,1734408665,13023.27472437999,116.57350668000436,53533.620343680006 2024-12-17,04:11:07.000,352,11070384,12805,0,1734408666,13023.41618688999,116.60875233000115,53533.63431792 2024-12-17,04:11:08.000,352,11070427,12565,0,1734408667,13023.470077369995,116.64399797999795,53533.66226640001 2024-12-17,04:11:09.000,352,11070452,12765,0,1734408668,13023.490286299995,116.62285058999987,53533.63431792 2024-12-17,04:11:10.000,352,11070327,12645,0,1734408669,13023.631748809996,116.75678406000225,53533.6273308 2024-12-17,04:11:11.000,352,11070395,12765,0,1734408670,13023.530704159995,116.7003910200001,53533.69021488001 2024-12-17,04:11:12.000,352,11070282,12605,0,1734408671,13023.51723153999,116.77088232000096,53533.58540808 2024-12-17,04:11:13.000,352,11070381,12925,0,1734408672,13023.52396785,116.8131771000044,53533.669253520005 2024-12-17,04:11:14.000,352,11070400,12845,0,1734408673,13023.37576902999,116.87661926999863,53533.6273308 2024-12-17,04:11:15.000,352,11070549,12925,0,1734408674,13023.32187855,116.77793145000032,53533.52252400001 2024-12-17,04:11:16.000,352,11070394,12365,0,1734408675,13023.25451544999,116.84137362000183,53533.50854976 2024-12-17,04:11:17.000,352,11070430,12525,0,1734408676,13023.166943419994,116.85547188000055,53533.550472480005 2024-12-17,04:11:18.000,352,11070385,12805,0,1734408677,13023.19388865999,116.80612796999776,53533.53649824 2024-12-17,04:11:19.000,352,11070394,12605,0,1734408678,13023.126525559994,116.74973493000289,53533.50854976 2024-12-17,04:11:20.000,352,11070431,13165,0,1734408679,13023.180416039999,116.67219450000266,53533.47361416001 2024-12-17,04:11:21.000,352,11070350,13005,0,1734408680,13023.227570209994,116.74268580000353,53533.40374296001 2024-12-17,04:11:22.000,352,11070334,12765,0,1734408681,13023.139998179999,116.70744014999946,53533.42470432001 2024-12-17,04:11:23.000,352,11070416,12565,0,1734408682,13023.180416039999,116.65809624000394,53533.37579448001 2024-12-17,04:11:24.000,352,11070348,12925,0,1734408683,13023.146734489994,116.70744014999946,53533.36880736 2024-12-17,04:11:25.000,352,11070449,12725,0,1734408684,13023.207361279994,116.53121190000093,53533.264000560004 2024-12-17,04:11:26.000,352,11070345,12565,0,1734408685,13023.227570209994,116.60875233000115,53533.2430392 2024-12-17,04:11:27.000,352,11070362,12725,0,1734408686,13023.227570209994,116.51006451000285,53533.229064959996 2024-12-17,04:11:28.000,352,11070417,12565,0,1734408687,13023.27472437999,116.52416277000157,53533.20111648 2024-12-17,04:11:29.000,352,11070373,13005,0,1734408688,13023.19388865999,116.39727842999855,53533.3129104 2024-12-17,04:11:30.000,352,11070353,12925,0,1734408689,13023.23430651999,116.43252408000262,53533.117271040006 2024-12-17,04:11:31.000,352,11070413,12685,0,1734408690,13023.241042829999,116.552359289999,53533.12425816 2024-12-17,04:11:32.000,352,11070370,12605,0,1734408691,13023.227570209994,116.60875233000115,53533.06836120001 2024-12-17,04:11:33.000,352,11070395,12805,0,1734408692,13023.26125176,116.65809624000394,53533.117271040006 2024-12-17,04:11:34.000,352,11070447,12645,0,1734408693,13023.23430651999,116.63694884999859,53532.99150288001 2024-12-17,04:11:35.000,352,11070307,12285,0,1734408694,13023.267988069994,116.70744014999946,53533.01945136001 2024-12-17,04:11:36.000,352,11070443,12405,0,1734408695,13023.241042829999,116.74973493000289,53532.97752864 2024-12-17,04:11:37.000,352,11070488,12685,0,1734408696,13023.160207109999,116.7003910200001,53533.00547712 2024-12-17,04:11:38.000,352,11070422,12365,0,1734408697,13023.166943419994,116.67924363000202,53532.93560592 2024-12-17,04:11:39.000,352,11070616,12605,0,1734408698,13023.113052939989,116.65809624000394,53532.893683199996 2024-12-17,04:11:40.000,352,11070267,12605,0,1734408699,13023.018744599998,116.63694884999859,53532.86573472 2024-12-17,04:11:41.000,352,11070488,12485,0,1734408700,13022.951381499988,116.58760494000308,53532.77490216001 2024-12-17,04:11:42.000,352,11070364,12485,0,1734408701,13023.012008289988,116.62989971999923,53532.663108240005 2024-12-17,04:11:43.000,352,11070452,12485,0,1734408702,13022.816655299997,116.6017032000018,53532.62118552 2024-12-17,04:11:44.000,352,11070342,12605,0,1734408703,13022.809918990002,116.63694884999859,53532.65612112001 2024-12-17,04:11:45.000,352,11070546,12725,0,1734408704,13022.850336850002,116.60875233000115,53532.614198400006 2024-12-17,04:11:46.000,352,11070433,12845,0,1734408705,13022.863809469993,116.552359289999,53532.55131432 2024-12-17,04:11:47.000,352,11070346,12285,0,1734408706,13022.863809469993,116.63694884999859,53532.495417360005 2024-12-17,04:11:48.000,352,11070377,12605,0,1734408707,13022.910963640003,116.56645754999772,53532.45349464 2024-12-17,04:11:49.000,352,11070356,12805,0,1734408708,13022.850336850002,116.56645754999772,53532.390610559996 2024-12-17,04:11:50.000,352,11070343,12685,0,1734408709,13022.803182679992,116.51006451000285,53532.222919679996 2024-12-17,04:11:51.000,352,11070371,12645,0,1734408710,13022.796446369997,116.48186798999814,53532.22990680001 2024-12-17,04:11:52.000,352,11070351,12765,0,1734408711,13022.803182679992,116.44662234000134,53532.21593256 2024-12-17,04:11:53.000,352,11070304,12605,0,1734408712,13022.843600539993,116.44662234000134,53532.15304848001 2024-12-17,04:11:54.000,352,11070608,12245,0,1734408713,13022.931172569988,116.43252408000262,53532.10413864001 2024-12-17,04:11:55.000,352,11070334,12965,0,1734408714,13022.917699949998,116.44662234000134,53532.08317728001 2024-12-17,04:11:56.000,352,11070448,12565,0,1734408715,13022.998535669998,116.42547495000326,53532.0202932 2024-12-17,04:11:57.000,352,11070390,12765,0,1734408716,13023.038953529998,116.4536714700007,53532.03426744001 2024-12-17,04:11:58.000,352,11070477,12805,0,1734408717,13023.065898769994,116.36203278000175,53531.98535760001 2024-12-17,04:11:59.000,352,11070262,12725,0,1734408718,13023.119789249999,116.39022929999919,53531.99933184 2024-12-17,04:12:00.000,352,11070413,12805,0,1734408719,13023.133261869989,116.37613104000047,53531.92946064 2024-12-17,04:12:01.000,352,11070291,12525,0,1734408720,13023.21409758999,116.4184258200039,53531.96439624001 2024-12-17,04:12:02.000,352,11070351,12405,0,1734408721,13023.220833899999,116.32678712999768,53531.85958944 2024-12-17,04:12:03.000,352,11070440,12645,0,1734408722,13023.241042829999,116.34793452000304,53531.81766672001 2024-12-17,04:12:04.000,352,11070347,12725,0,1734408723,13023.247779139994,116.47481885999878,53531.80369248 2024-12-17,04:12:05.000,352,11070263,13285,0,1734408724,13023.28146069,116.48186798999814,53531.705872800005 2024-12-17,04:12:06.000,352,11070384,12445,0,1734408725,13023.328614859995,116.51006451000285,53531.76875688001 2024-12-17,04:12:07.000,352,11070369,12245,0,1734408726,13023.29493330999,116.44662234000134,53531.79670536001 2024-12-17,04:12:08.000,352,11070263,12565,0,1734408727,13023.409450579995,116.47481885999878,53531.71285992 2024-12-17,04:12:09.000,352,11070371,13125,0,1734408728,13023.40271427,116.43252408000262,53531.59407888 2024-12-17,04:12:10.000,352,11070502,12405,0,1734408729,13023.46334106,116.48891712000477,53531.656962960005 2024-12-17,04:12:11.000,352,11070450,12765,0,1734408730,13023.43639581999,116.43957321000198,53531.66395008 2024-12-17,04:12:12.000,352,11070401,12125,0,1734408731,13023.51723153999,116.50301538000349,53531.61504024 2024-12-17,04:12:13.000,352,11070447,12485,0,1734408732,13023.611539879996,116.4184258200039,53531.5661304 2024-12-17,04:12:14.000,352,11070217,12325,0,1734408733,13023.68563929,116.44662234000134,53531.370491040005 2024-12-17,04:12:15.000,352,11070327,12845,0,1734408734,13023.759738699991,116.43252408000262,53531.370491040005 2024-12-17,04:12:16.000,352,11070460,12925,0,1734408735,13023.793420249996,116.43957321000198,53531.53119480001 2024-12-17,04:12:17.000,352,11070290,12525,0,1734408736,13023.719320839991,116.47481885999878,53531.489272080005 2024-12-17,04:12:18.000,352,11070229,12605,0,1734408737,13023.746266080001,116.53121190000093,53531.51023344001 2024-12-17,04:12:19.000,352,11070238,12645,0,1734408738,13023.820365489992,116.552359289999,53531.440362240006 2024-12-17,04:12:20.000,352,11070402,12765,0,1734408739,13023.759738699991,116.6651453700033,53531.2866456 2024-12-17,04:12:21.000,352,11070175,12445,0,1734408740,13023.638485119991,116.79202970999904,53531.29363272001 2024-12-17,04:12:22.000,352,11070369,12685,0,1734408741,13023.550913089995,116.80612796999776,53531.32856832 2024-12-17,04:12:23.000,352,11070434,12565,0,1734408742,13023.409450579995,116.80612796999776,53531.34952968 2024-12-17,04:12:24.000,352,11070295,12685,0,1734408743,13023.328614859995,116.89776666000398,53531.30061984 2024-12-17,04:12:25.000,352,11070381,12525,0,1734408744,13023.200624969999,116.83432449000247,53531.23773576 2024-12-17,04:12:26.000,352,11070329,12285,0,1734408745,13023.288196999994,116.89776666000398,53531.153890320005 2024-12-17,04:12:27.000,352,11070323,12685,0,1734408746,13023.146734489994,116.89071753000462,53531.153890320005 2024-12-17,04:12:28.000,352,11070488,12525,0,1734408747,13023.220833899999,116.90481579000334,53531.04908352001 2024-12-17,04:12:29.000,352,11070280,12165,0,1734408748,13023.133261869989,116.85547188000055,53531.01414792 2024-12-17,04:12:30.000,352,11070307,12805,0,1734408749,13023.227570209994,116.86252100999991,53531.02113504 2024-12-17,04:12:31.000,352,11070413,12805,0,1734408750,13023.19388865999,116.86957013999927,53530.95126384 2024-12-17,04:12:32.000,352,11070540,12765,0,1734408751,13023.220833899999,116.90481579000334,53530.96523808 2024-12-17,04:12:33.000,352,11070225,13045,0,1734408752,13023.187152349994,116.94006144000014,53530.769598720006 2024-12-17,04:12:34.000,352,11070345,12965,0,1734408753,13023.146734489994,116.99645448000228,53530.67876616 2024-12-17,04:12:35.000,352,11070419,12565,0,1734408754,13023.086107699994,117.01760187000036,53530.67177904001 2024-12-17,04:12:36.000,352,11070423,12565,0,1734408755,13023.072635079989,117.10924055999931,53530.72068888001 2024-12-17,04:12:37.000,352,11070483,12525,0,1734408756,13023.146734489994,117.1585844700021,53530.53902376 2024-12-17,04:12:38.000,352,11070386,12445,0,1734408757,13023.065898769994,117.10924055999931,53530.5180624 2024-12-17,04:12:39.000,352,11070421,12365,0,1734408758,13023.153470799989,117.18678098999953,53530.5180624 2024-12-17,04:12:40.000,352,11070463,12485,0,1734408759,13023.133261869989,117.14448621000338,53530.40626848001 2024-12-17,04:12:41.000,352,11070363,12525,0,1734408760,13023.092844009989,117.30661620000319,53530.47613968001 2024-12-17,04:12:42.000,352,11070383,12485,0,1734408761,13023.065898769994,117.3559601099987,53530.3433844 2024-12-17,04:12:43.000,352,11070214,12605,0,1734408762,13023.072635079989,117.42645140999957,53530.29447456 2024-12-17,04:12:44.000,352,11070283,12685,0,1734408763,13023.052426149989,117.52513922999788,53530.196654880005 2024-12-17,04:12:45.000,352,11070369,12365,0,1734408764,13022.998535669998,117.66612182999961,53530.29447456 2024-12-17,04:12:46.000,352,11070300,12685,0,1734408765,13022.863809469993,117.5674340100013,53530.12678368 2024-12-17,04:12:47.000,352,11070409,12645,0,1734408766,13022.749292200002,117.72251487000176,53530.098835200006 2024-12-17,04:12:48.000,352,11070292,12645,0,1734408767,13022.782973749992,117.69431835000432,53529.9940284 2024-12-17,04:12:49.000,352,11070325,12365,0,1734408768,13022.702138029992,117.63087618000282,53529.96607992 2024-12-17,04:12:50.000,352,11070311,12605,0,1734408769,13022.695401719997,117.63792531000217,53529.91717008 2024-12-17,04:12:51.000,352,11070283,12725,0,1734408770,13022.708874340002,117.59563052999874,53529.91717008 2024-12-17,04:12:52.000,352,11070362,12845,0,1734408771,13022.809918990002,117.57448314000067,53529.80537616001 2024-12-17,04:12:53.000,352,11070359,12845,0,1734408772,13022.910963640003,117.48284445000172,53529.78441480001 2024-12-17,04:12:54.000,352,11070343,12565,0,1734408773,13022.870545780002,117.41235315000085,53529.72153072 2024-12-17,04:12:55.000,352,11070359,12765,0,1734408774,13022.937908879998,117.4053040200015,53529.73550496001 2024-12-17,04:12:56.000,352,11070414,12805,0,1734408775,13022.985063049993,117.49694271000044,53529.71454360001 2024-12-17,04:12:57.000,352,11070417,12245,0,1734408776,13022.931172569988,117.55333575000259,53529.6097368 2024-12-17,04:12:58.000,352,11070525,12365,0,1734408777,13022.917699949998,117.55333575000259,53529.61672392001 2024-12-17,04:12:59.000,352,11070519,13045,0,1734408778,13022.884018399993,117.65907270000025,53529.53986560001 2024-12-17,04:13:00.000,352,11070451,12645,0,1734408779,13022.917699949998,117.65907270000025,53529.54685272001 2024-12-17,04:13:01.000,352,11070323,12805,0,1734408780,13022.910963640003,117.55333575000259,53529.49794288001 2024-12-17,04:13:02.000,352,11070472,12405,0,1734408781,13022.958117809998,117.63792531000217,53529.49095576 2024-12-17,04:13:03.000,352,11070294,13165,0,1734408782,13022.998535669998,117.65907270000025,53529.48396864 2024-12-17,04:13:04.000,352,11070285,12565,0,1734408783,13022.951381499988,117.6026796599981,53529.35121336001 2024-12-17,04:13:05.000,352,11070404,12645,0,1734408784,13022.944645189993,117.69431835000432,53529.30230352001 2024-12-17,04:13:06.000,352,11070330,12605,0,1734408785,13022.951381499988,117.7154657400024,53529.24640656 2024-12-17,04:13:07.000,352,11070428,12725,0,1734408786,13022.978326739998,117.89874312000029,53529.28832928 2024-12-17,04:13:08.000,352,11070346,12525,0,1734408787,13023.018744599998,117.95513616000244,53529.1206384 2024-12-17,04:13:09.000,352,11070396,12525,0,1734408788,13022.985063049993,117.99038180999923,53529.17653536 2024-12-17,04:13:10.000,352,11070240,12645,0,1734408789,13023.018744599998,117.95513616000244,53529.10666416 2024-12-17,04:13:11.000,352,11070345,12685,0,1734408790,13022.998535669998,117.94808703000308,53529.022818720005 2024-12-17,04:13:12.000,352,11070425,12525,0,1734408791,13023.052426149989,117.9621852900018,53529.05775432 2024-12-17,04:13:13.000,352,11070373,12645,0,1734408792,13023.045689839993,117.91284137999901,53528.904037680004 2024-12-17,04:13:14.000,352,11070330,12765,0,1734408793,13023.005271979993,117.94103790000372,53528.93198616 2024-12-17,04:13:15.000,352,11070440,12445,0,1734408794,13023.086107699994,117.91989050999837,53528.855127840005 2024-12-17,04:13:16.000,352,11070330,12405,0,1734408795,13023.018744599998,118.01857833000395,53528.75032104001 2024-12-17,04:13:17.000,352,11070373,12445,0,1734408796,13022.971590429988,118.03267659000267,53528.72237256 2024-12-17,04:13:18.000,352,11070396,12365,0,1734408797,13022.877282089998,118.12431528000161,53528.70141120001 2024-12-17,04:13:19.000,352,11070352,13005,0,1734408798,13022.924436259993,118.00448006999795,53528.62455288 2024-12-17,04:13:20.000,352,11070354,12805,0,1734408799,13022.803182679992,118.13841354000033,53528.65948848001 2024-12-17,04:13:21.000,352,11070274,12965,0,1734408800,13022.722346959992,118.18070832000376,53528.54070744001 2024-12-17,04:13:22.000,352,11070335,12925,0,1734408801,13022.681929099992,118.13136441000097,53528.5267332 2024-12-17,04:13:23.000,352,11070233,12685,0,1734408802,13022.594357069996,118.1736591900044,53528.46384912001 2024-12-17,04:13:24.000,352,11070386,12445,0,1734408803,13022.520257659991,118.23710135999863,53528.49878472 2024-12-17,04:13:25.000,352,11070217,12325,0,1734408804,13022.506785040001,118.38513308999973,53528.34506808001 2024-12-17,04:13:26.000,352,11070390,12445,0,1734408805,13022.46636718,118.36398570000165,53528.282184 2024-12-17,04:13:27.000,352,11070388,12445,0,1734408806,13022.3451136,118.32169091999822,53528.184364320005 2024-12-17,04:13:28.000,352,11070365,12685,0,1734408807,13022.331640979995,118.34283831000357,53528.15641584001 2024-12-17,04:13:29.000,352,11070388,12445,0,1734408808,13022.23733263999,118.44857526000123,53528.037634800006 2024-12-17,04:13:30.000,352,11070303,12645,0,1734408809,13022.25754156999,118.44857526000123,53527.99571208 2024-12-17,04:13:31.000,352,11070262,12525,0,1734408810,13022.16323323,118.41332961000444,53527.93981512001 2024-12-17,04:13:32.000,352,11070447,12645,0,1734408811,13022.07566119999,118.37103483000101,53527.79308560001 2024-12-17,04:13:33.000,352,11070362,12565,0,1734408812,13021.934198689989,118.39923134999844,53527.800072720005 2024-12-17,04:13:34.000,352,11070360,12925,0,1734408813,13021.887044519994,118.31464178999886,53527.73718864 2024-12-17,04:13:35.000,352,11070344,12485,0,1734408814,13021.853362969989,118.37103483000101,53527.70924016 2024-12-17,04:13:36.000,352,11070368,12445,0,1734408815,13021.752318319988,118.34988744000293,53527.59045912 2024-12-17,04:13:37.000,352,11070372,12285,0,1734408816,13021.759054629998,118.23710135999863,53527.49962656 2024-12-17,04:13:38.000,352,11070362,12605,0,1734408817,13021.759054629998,118.28644527000142,53527.464690960005 2024-12-17,04:13:39.000,352,11070272,12525,0,1734408818,13021.691691530003,118.22300309999991,53527.26206448 2024-12-17,04:13:40.000,352,11070326,12725,0,1734408819,13021.691691530003,118.15251179999905,53527.27603872 2024-12-17,04:13:41.000,352,11070269,12805,0,1734408820,13021.671482600002,118.0608731100001,53527.25507736 2024-12-17,04:13:42.000,352,11070424,12445,0,1734408821,13021.678218909998,118.09611876000417,53527.20616752 2024-12-17,04:13:43.000,352,11070393,12725,0,1734408822,13021.583910569992,118.01152920000459,53526.961618320005 2024-12-17,04:13:44.000,352,11070285,12645,0,1734408823,13021.509811160002,118.08906963000481,53526.961618320005 2024-12-17,04:13:45.000,352,11070427,12765,0,1734408824,13021.402030199992,118.08906963000481,53526.842837280004 2024-12-17,04:13:46.000,352,11070260,12845,0,1734408825,13021.348139720001,118.13841354000033,53526.82187592 2024-12-17,04:13:47.000,352,11070391,12405,0,1734408826,13021.18646828,118.11726615000225,53526.66815928001 2024-12-17,04:13:48.000,352,11070396,12325,0,1734408827,13021.05847838999,118.13841354000033,53526.57033960001 2024-12-17,04:13:49.000,352,11070437,12605,0,1734408828,13020.97764266999,118.18775745000312,53526.45155856001 2024-12-17,04:13:50.000,352,11070232,12645,0,1734408829,13020.81597122999,118.26529788000335,53526.339764640004 2024-12-17,04:13:51.000,352,11070233,12525,0,1734408830,13020.83618015999,118.24415048999799,53526.28386768001 2024-12-17,04:13:52.000,352,11070396,12725,0,1734408831,13020.748608129994,118.23005222999927,53526.20700936 2024-12-17,04:13:53.000,352,11070402,12565,0,1734408832,13020.741871819999,118.1595609299984,53526.074254080006 2024-12-17,04:13:54.000,352,11070516,12245,0,1734408833,13020.75534443999,118.32169091999822,53526.01835712001 2024-12-17,04:13:55.000,352,11070307,12725,0,1734408834,13020.687981339994,118.22300309999991,53525.89258896 2024-12-17,04:13:56.000,352,11070255,12725,0,1734408835,13020.654299789989,118.25119962000463,53525.8716276 2024-12-17,04:13:57.000,352,11070332,12645,0,1734408836,13020.627354549993,118.25119962000463,53525.75284656 2024-12-17,04:13:58.000,352,11070342,12365,0,1734408837,13020.687981339994,118.24415048999799,53525.71092384001 2024-12-17,04:13:59.000,352,11070360,12605,0,1734408838,13020.708190269994,118.32874005000485,53525.56419432001 2024-12-17,04:14:00.000,352,11070502,12885,0,1734408839,13020.634090859989,118.2723470100027,53525.571181440006 2024-12-17,04:14:01.000,352,11070423,12765,0,1734408840,13020.647563479994,118.26529788000335,53525.39650344001 2024-12-17,04:14:02.000,352,11070490,12685,0,1734408841,13020.708190269994,118.2723470100027,53525.30567088001 2024-12-17,04:14:03.000,352,11070358,12645,0,1734408842,13020.593672999988,118.22300309999991,53525.19387696 2024-12-17,04:14:04.000,352,11070400,12725,0,1734408843,13020.640827169998,118.36398570000165,53525.17990272001 2024-12-17,04:14:05.000,352,11070299,12645,0,1734408844,13020.553255139988,118.15251179999905,53524.97727624 2024-12-17,04:14:06.000,352,11070337,12285,0,1734408845,13020.566727759993,118.35693657000229,53524.95631488 2024-12-17,04:14:07.000,352,11070431,12325,0,1734408846,13020.539782519998,118.34283831000357,53524.788624 2024-12-17,04:14:08.000,352,11070365,12805,0,1734408847,13020.566727759993,118.27939614000206,53524.74670128 2024-12-17,04:14:09.000,352,11070369,12725,0,1734408848,13020.553255139988,118.32874005000485,53524.66984296 2024-12-17,04:14:10.000,352,11070329,12325,0,1734408849,13020.580200379998,118.39923134999844,53524.59298464 2024-12-17,04:14:11.000,352,11070405,12445,0,1734408850,13020.566727759993,118.38513308999973,53524.48119072 2024-12-17,04:14:12.000,352,11070388,12445,0,1734408851,13020.559991449998,118.34988744000293,53524.36240968 2024-12-17,04:14:13.000,352,11070446,12725,0,1734408852,13020.553255139988,118.41332961000444,53524.32048696001 2024-12-17,04:14:14.000,352,11070261,12285,0,1734408853,13020.553255139988,118.47677177999867,53524.278564240005 2024-12-17,04:14:15.000,352,11070604,12605,0,1734408854,13020.539782519998,118.41332961000444,53524.17375744001 2024-12-17,04:14:16.000,352,11070225,12525,0,1734408855,13020.512837279988,118.49087004000467,53524.13183472001 2024-12-17,04:14:17.000,352,11070382,12565,0,1734408856,13020.432001560002,118.63185263999912,53524.05497640001 2024-12-17,04:14:18.000,352,11070301,12645,0,1734408857,13020.378111079997,118.63890176999848,53524.061963520006 2024-12-17,04:14:19.000,352,11070366,12965,0,1734408858,13020.384847389993,118.74463872000342,53523.894272640006 2024-12-17,04:14:20.000,352,11070310,12485,0,1734408859,13020.297275359997,118.7305404600047,53523.845362800006 2024-12-17,04:14:21.000,352,11070374,12525,0,1734408860,13020.283802739992,118.85037567000109,53523.74754312001 2024-12-17,04:14:22.000,352,11070530,12805,0,1734408861,13020.202967019992,118.82922828000301,53523.726581760006 2024-12-17,04:14:23.000,352,11070312,12605,0,1734408862,13020.155812849996,118.87857218999852,53523.48203256001 2024-12-17,04:14:24.000,352,11070357,12365,0,1734408863,13020.209703330002,118.82922828000301,53523.47504544 2024-12-17,04:14:25.000,352,11070318,12365,0,1734408864,13020.155812849996,118.82217915000365,53523.4960068 2024-12-17,04:14:26.000,352,11070447,12485,0,1734408865,13020.162549159992,118.8010317599983,53523.342290160006 2024-12-17,04:14:27.000,352,11070536,12405,0,1734408866,13020.169285470001,118.75168785000278,53523.2863932 2024-12-17,04:14:28.000,352,11070287,12565,0,1734408867,13020.155812849996,118.83627741000237,53523.1815864 2024-12-17,04:14:29.000,352,11070457,12965,0,1734408868,13020.155812849996,118.85037567000109,53523.153637920004 2024-12-17,04:14:30.000,352,11070368,12485,0,1734408869,13020.142340229992,118.8010317599983,53523.055818240005 2024-12-17,04:14:31.000,352,11070271,12205,0,1734408870,13020.155812849996,118.79398262999894,53522.91607584 2024-12-17,04:14:32.000,352,11070393,12925,0,1734408871,13020.155812849996,118.80808088999765,53522.81126904001 2024-12-17,04:14:33.000,352,11070349,12885,0,1734408872,13020.074977129996,118.79398262999894,53522.7274236 2024-12-17,04:14:34.000,352,11070305,12565,0,1734408873,13020.128867610001,118.77283524000086,53522.66453952001 2024-12-17,04:14:35.000,352,11070508,12365,0,1734408874,13020.095186059996,118.7305404600047,53522.58069408 2024-12-17,04:14:36.000,352,11070370,12645,0,1734408875,13020.101922369991,118.8010317599983,53522.51781 2024-12-17,04:14:37.000,352,11070312,12605,0,1734408876,13020.176021779997,118.71644219999871,53522.39902896 2024-12-17,04:14:38.000,352,11070405,12525,0,1734408877,13020.243384879992,118.94201436000003,53522.46191304 2024-12-17,04:14:39.000,352,11070417,12605,0,1734408878,13020.155812849996,118.82217915000365,53522.35011912 2024-12-17,04:14:40.000,352,11070271,12285,0,1734408879,13020.229912260002,118.77283524000086,53522.23832520001 2024-12-17,04:14:41.000,352,11070413,12485,0,1734408880,13020.283802739992,118.97021088000474,53522.10556992 2024-12-17,04:14:42.000,352,11070322,12445,0,1734408881,13020.250121190002,118.87152305999916,53522.21037672001 2024-12-17,04:14:43.000,352,11070554,12365,0,1734408882,13020.263593809992,118.8644739299998,53521.944866159996 2024-12-17,04:14:44.000,352,11070364,12485,0,1734408883,13020.283802739992,118.82217915000365,53521.979801760004 2024-12-17,04:14:45.000,352,11070190,12445,0,1734408884,13020.405056319993,118.7305404600047,53521.95185328001 2024-12-17,04:14:46.000,352,11070358,12605,0,1734408885,13020.438737869998,118.83627741000237,53521.833072240006 2024-12-17,04:14:47.000,352,11070351,12645,0,1734408886,13020.445474179993,118.72349132999807,53521.7492268 2024-12-17,04:14:48.000,352,11070392,12605,0,1734408887,13020.553255139988,118.74463872000342,53521.58852304001 2024-12-17,04:14:49.000,352,11070171,12285,0,1734408888,13020.553255139988,118.72349132999807,53521.65839424001 2024-12-17,04:14:50.000,352,11070303,12365,0,1734408889,13020.728399199994,118.6177543800004,53521.6793556 2024-12-17,04:14:51.000,352,11070312,12605,0,1734408890,13020.809234919994,118.63890176999848,53521.56057456 2024-12-17,04:14:52.000,352,11070245,12365,0,1734408891,13020.88333433,118.71644219999871,53521.476729120004 2024-12-17,04:14:53.000,352,11070390,12445,0,1734408892,13020.91701587999,118.63890176999848,53521.56756168001 2024-12-17,04:14:54.000,352,11070222,12925,0,1734408893,13021.00458791,118.59660699000233,53521.55358744 2024-12-17,04:14:55.000,352,11070347,12485,0,1734408894,13021.092159939995,118.70939306999935,53521.46974200001 2024-12-17,04:14:56.000,352,11070340,12565,0,1734408895,13021.14605042,118.71644219999871,53521.46974200001 2024-12-17,04:14:57.000,352,11070362,12885,0,1734408896,13021.213413519996,118.71644219999871,53521.33698672 2024-12-17,04:14:58.000,352,11070411,12765,0,1734408897,13021.19994089999,118.66004916000384,53521.33698672 2024-12-17,04:14:59.000,352,11070186,12485,0,1734408898,13021.253831379996,118.84332654000173,53521.20423144001 2024-12-17,04:15:00.000,352,11070452,12565,0,1734408899,13021.260567689991,118.92086697000195,53521.25314128001 2024-12-17,04:15:01.000,352,11070382,12285,0,1734408900,13021.20667721,118.92086697000195,53521.21820568 2024-12-17,04:15:02.000,352,11070331,12445,0,1734408901,13021.193204589996,118.9772600100041,53521.19724432 2024-12-17,04:15:03.000,352,11070387,12445,0,1734408902,13021.05847838999,118.98430914000346,53521.141347360004 2024-12-17,04:15:04.000,352,11070442,12885,0,1734408903,13020.991115289995,119.02660391999962,53521.07846328 2024-12-17,04:15:05.000,352,11070387,12565,0,1734408904,13021.03826945999,118.95611261999875,53521.02955344 2024-12-17,04:15:06.000,352,11070179,12605,0,1734408905,13021.071951009995,118.94201436000003,53520.96666936001 2024-12-17,04:15:07.000,352,11070418,12605,0,1734408906,13021.00458791,118.94201436000003,53520.89679816001 2024-12-17,04:15:08.000,352,11070372,12645,0,1734408907,13021.051742079995,118.85037567000109,53520.98763072001 2024-12-17,04:15:09.000,352,11070385,12925,0,1734408908,13021.02479684,118.79398262999894,53520.91775952001 2024-12-17,04:15:10.000,352,11070460,12365,0,1734408909,13021.00458791,118.75873698000214,53520.81295272 2024-12-17,04:15:11.000,352,11070337,12605,0,1734408910,13020.95743373999,118.82922828000301,53520.71513304 2024-12-17,04:15:12.000,352,11070359,12565,0,1734408911,13020.99785159999,118.79398262999894,53520.8409012 2024-12-17,04:15:13.000,352,11070380,12965,0,1734408912,13020.94396112,118.72349132999807,53520.659236080006 2024-12-17,04:15:14.000,352,11070414,12485,0,1734408913,13020.950697429995,118.79398262999894,53520.56840352 2024-12-17,04:15:15.000,352,11070485,12565,0,1734408914,13020.970906359995,118.77283524000086,53520.61032624001 2024-12-17,04:15:16.000,352,11070306,12445,0,1734408915,13020.98437898,118.79398262999894,53520.48455808001 2024-12-17,04:15:17.000,352,11070390,12525,0,1734408916,13020.94396112,118.85742480000044,53520.4566096 2024-12-17,04:15:18.000,352,11070388,12725,0,1734408917,13020.950697429995,118.82217915000365,53520.35878992 2024-12-17,04:15:19.000,352,11070205,12645,0,1734408918,13020.92375219,118.85037567000109,53520.56141640001 2024-12-17,04:15:20.000,352,11070372,12485,0,1734408919,13020.95743373999,118.8010317599983,53520.30988008 2024-12-17,04:15:21.000,352,11070208,12485,0,1734408920,13020.930488499995,118.92086697000195,53520.33084144 2024-12-17,04:15:22.000,352,11070468,12605,0,1734408921,13020.762080749999,118.92086697000195,53520.17712480001 2024-12-17,04:15:23.000,352,11070363,12565,0,1734408922,13020.829443849994,118.99135827000282,53520.2819316 2024-12-17,04:15:24.000,352,11070358,12565,0,1734408923,13020.8631254,118.89971958000388,53520.09327936 2024-12-17,04:15:25.000,352,11070466,12525,0,1734408924,13020.714926579989,118.96316174999811,53520.05135664 2024-12-17,04:15:26.000,352,11070234,12525,0,1734408925,13020.77555336999,118.9772600100041,53519.967511200004 2024-12-17,04:15:27.000,352,11070251,12485,0,1734408926,13020.735135509989,118.89267045000452,53519.94654984 2024-12-17,04:15:28.000,352,11070178,12725,0,1734408927,13020.768817059994,118.98430914000346,53519.93956272001 2024-12-17,04:15:29.000,352,11070287,12845,0,1734408928,13020.553255139988,119.01955479000026,53519.87667864 2024-12-17,04:15:30.000,352,11070240,12565,0,1734408929,13020.452210490002,119.0477513099977,53519.72296200001 2024-12-17,04:15:31.000,352,11070272,13045,0,1734408930,13020.391583700002,119.11824260999856,53519.71597488 2024-12-17,04:15:32.000,352,11070298,12365,0,1734408931,13020.277066429997,119.02660391999962,53519.59020672 2024-12-17,04:15:33.000,352,11070318,12485,0,1734408932,13020.122131299991,119.05480044000433,53519.69501352001 2024-12-17,04:15:34.000,352,11070423,12645,0,1734408933,13020.115394989996,119.0759478300024,53519.50636128001 2024-12-17,04:15:35.000,352,11070402,12565,0,1734408934,13020.095186059996,119.0477513099977,53519.49238704 2024-12-17,04:15:36.000,352,11070403,12485,0,1734408935,13020.081713439991,119.26627433999965,53519.415528720005 2024-12-17,04:15:37.000,352,11070377,12605,0,1734408936,13020.02782296,119.16758652000135,53519.33168328 2024-12-17,04:15:38.000,352,11070356,12645,0,1734408937,13019.994141409996,119.28742172999773,53519.1639924 2024-12-17,04:15:39.000,352,11070377,12805,0,1734408938,13020.02782296,119.26627433999965,53519.09412120001 2024-12-17,04:15:40.000,352,11070265,12285,0,1734408939,13020.000877719991,119.32971651000116,53518.9893144 2024-12-17,04:15:41.000,352,11070375,12525,0,1734408940,13020.074977129996,119.40020781000203,53519.01726288 2024-12-17,04:15:42.000,352,11070267,12445,0,1734408941,13020.00761403,119.33676564000052,53518.961365920004 2024-12-17,04:15:43.000,352,11070327,12725,0,1734408942,13020.02782296,119.29447086000437,53518.88450760001 2024-12-17,04:15:44.000,352,11070301,12285,0,1734408943,13020.04803189,119.45660085000418,53518.71681672001 2024-12-17,04:15:45.000,352,11070198,12725,0,1734408944,13020.054768199996,119.47774824000226,53518.75175232 2024-12-17,04:15:46.000,352,11070269,12525,0,1734408945,13020.176021779997,119.46364998000354,53518.695855360005 2024-12-17,04:15:47.000,352,11070293,12805,0,1734408946,13020.256857499997,119.44250258999818,53518.625984160004 2024-12-17,04:15:48.000,352,11070340,12605,0,1734408947,13020.277066429997,119.47774824000226,53518.66091976 2024-12-17,04:15:49.000,352,11070279,12565,0,1734408948,13020.344429529992,119.5059447599997,53518.55611296 2024-12-17,04:15:50.000,352,11070487,12205,0,1734408949,13020.304011669992,119.49184650000097,53518.5351516 2024-12-17,04:15:51.000,352,11070445,12485,0,1734408950,13020.351165840002,119.52004301999841,53518.42335768001 2024-12-17,04:15:52.000,352,11070338,12365,0,1734408951,13020.351165840002,119.52004301999841,53518.311563760006 2024-12-17,04:15:53.000,352,11070260,12405,0,1734408952,13020.391583700002,119.49184650000097,53518.34649936 2024-12-17,04:15:54.000,352,11070391,12645,0,1734408953,13020.270330120002,119.44955172000482,53518.25566680001 2024-12-17,04:15:55.000,352,11070322,12525,0,1734408954,13020.250121190002,119.49889563000033,53518.13688576001 2024-12-17,04:15:56.000,352,11070322,12645,0,1734408955,13020.398320009997,119.44955172000482,53518.074001680005 2024-12-17,04:15:57.000,352,11070355,12485,0,1734408956,13020.398320009997,119.56233780000184,53518.03906608 2024-12-17,04:15:58.000,352,11070304,12485,0,1734408957,13020.391583700002,119.61168171000463,53517.96919488001 2024-12-17,04:15:59.000,352,11070419,12365,0,1734408958,13020.465683109993,119.57643606000056,53517.96919488001 2024-12-17,04:16:00.000,352,11070367,12965,0,1734408959,13020.438737869998,119.65397649000079,53517.8713752 2024-12-17,04:16:01.000,352,11070354,12445,0,1734408960,13020.391583700002,119.70332040000358,53517.82945248001 2024-12-17,04:16:02.000,352,11070449,12645,0,1734408961,13020.458946799998,119.75971343999845,53517.75958128001 2024-12-17,04:16:03.000,352,11070326,12285,0,1734408962,13020.398320009997,119.83020473999932,53517.787529760004 2024-12-17,04:16:04.000,352,11070234,13125,0,1734408963,13020.425265249993,119.84430299999804,53517.78054264001 2024-12-17,04:16:05.000,352,11070342,12365,0,1734408964,13020.378111079997,119.9147942999989,53517.72464568 2024-12-17,04:16:06.000,352,11070565,12485,0,1734408965,13020.438737869998,119.80200822000188,53517.5569548 2024-12-17,04:16:07.000,352,11070325,12765,0,1734408966,13020.357902149997,119.80905735000124,53517.51503208001 2024-12-17,04:16:08.000,352,11070355,12365,0,1734408967,13020.378111079997,119.73856605000037,53517.46612224001 2024-12-17,04:16:09.000,352,11070479,12485,0,1734408968,13020.371374770002,119.66102562000015,53517.452148000004 2024-12-17,04:16:10.000,352,11070232,12565,0,1734408969,13020.411792630002,119.73856605000037,53517.44516088001 2024-12-17,04:16:11.000,352,11070300,12605,0,1734408970,13020.351165840002,119.6680747499995,53517.46612224001 2024-12-17,04:16:12.000,352,11070402,12525,0,1734408971,13020.324220599992,119.68922214000486,53517.403238160005 2024-12-17,04:16:13.000,352,11070346,12885,0,1734408972,13020.351165840002,119.59053431999928,53517.137727600006 2024-12-17,04:16:14.000,352,11070514,12445,0,1734408973,13020.398320009997,119.61873084000399,53517.137727600006 2024-12-17,04:16:15.000,352,11070503,12605,0,1734408974,13020.337693219997,119.59053431999928,53517.06086928001 2024-12-17,04:16:16.000,352,11070369,12565,0,1734408975,13020.438737869998,119.52709214999777,53516.96304960001 2024-12-17,04:16:17.000,352,11070448,12685,0,1734408976,13020.371374770002,119.55528867000248,53517.03990792001 2024-12-17,04:16:18.000,352,11070290,12445,0,1734408977,13020.351165840002,119.59053431999928,53516.802345840006 2024-12-17,04:16:19.000,352,11070248,12565,0,1734408978,13020.270330120002,119.54119041000376,53516.7883716 2024-12-17,04:16:20.000,352,11070298,12285,0,1734408979,13020.263593809992,119.5059447599997,53516.72548752001 2024-12-17,04:16:21.000,352,11070474,12485,0,1734408980,13020.263593809992,119.44955172000482,53516.65561632001 2024-12-17,04:16:22.000,352,11070380,12485,0,1734408981,13020.310747980002,119.40725694000139,53516.64164208 2024-12-17,04:16:23.000,352,11070263,12565,0,1734408982,13020.324220599992,119.49184650000097,53516.55080952 2024-12-17,04:16:24.000,352,11070378,12445,0,1734408983,13020.317484289997,119.54119041000376,53516.37613152 2024-12-17,04:16:25.000,352,11070579,13125,0,1734408984,13020.297275359997,119.55528867000248,53516.43202848 2024-12-17,04:16:26.000,352,11070285,12245,0,1734408985,13020.202967019992,119.49889563000033,53516.36914440001 2024-12-17,04:16:27.000,352,11070244,12605,0,1734408986,13020.229912260002,119.58348518999992,53516.2643376 2024-12-17,04:16:28.000,352,11070389,12645,0,1734408987,13020.216439639997,119.52004301999841,53516.20844064 2024-12-17,04:16:29.000,352,11070219,12605,0,1734408988,13020.169285470001,119.61873084000399,53516.0896596 2024-12-17,04:16:30.000,352,11070287,12445,0,1734408989,13020.122131299991,119.61873084000399,53516.03376264001 2024-12-17,04:16:31.000,352,11070269,12565,0,1734408990,13020.122131299991,119.58348518999992,53516.00581416001 2024-12-17,04:16:32.000,352,11070203,12445,0,1734408991,13020.081713439991,119.52709214999777,53515.97087856 2024-12-17,04:16:33.000,352,11070450,12725,0,1734408992,13020.074977129996,119.45660085000418,53515.90100736 2024-12-17,04:16:34.000,352,11070301,12965,0,1734408993,13020.135603919996,119.58348518999992,53515.83113616 2024-12-17,04:16:35.000,352,11070493,12565,0,1734408994,13020.068240820001,119.58348518999992,53515.68440664 2024-12-17,04:16:36.000,352,11070415,12765,0,1734408995,13020.135603919996,119.63282910000271,53515.62152256001 2024-12-17,04:16:37.000,352,11070363,12605,0,1734408996,13020.176021779997,119.71036953000294,53515.579599840006 2024-12-17,04:16:38.000,352,11070492,12685,0,1734408997,13020.209703330002,119.65397649000079,53515.57261272001 2024-12-17,04:16:39.000,352,11070406,12725,0,1734408998,13020.202967019992,119.64692736000143,53515.460818800006 2024-12-17,04:16:40.000,352,11070435,12605,0,1734408999,13020.351165840002,119.59053431999928,53515.41889608 2024-12-17,04:16:41.000,352,11070284,13005,0,1734409000,13020.297275359997,119.67512387999886,53515.32806352 2024-12-17,04:16:42.000,352,11070530,12685,0,1734409001,13020.452210490002,119.7174186600023,53515.223256720004 2024-12-17,04:16:43.000,352,11070187,13285,0,1734409002,13020.438737869998,119.63987823000207,53515.244218080006 2024-12-17,04:16:44.000,352,11070456,12445,0,1734409003,13020.458946799998,119.73151692000101,53515.13941128 2024-12-17,04:16:45.000,352,11070276,12805,0,1734409004,13020.519573589998,119.68217300999822,53515.03460448 2024-12-17,04:16:46.000,352,11070335,12725,0,1734409005,13020.593672999988,119.66102562000015,53515.01364312 2024-12-17,04:16:47.000,352,11070490,12925,0,1734409006,13020.654299789989,119.67512387999886,53514.957746160006 2024-12-17,04:16:48.000,352,11070316,12925,0,1734409007,13020.708190269994,119.65397649000079,53514.90184920001 2024-12-17,04:16:49.000,352,11070317,12765,0,1734409008,13020.762080749999,119.62577997000335,53514.85293936 2024-12-17,04:16:50.000,352,11070431,12685,0,1734409009,13020.789025989994,119.54119041000376,53514.85992648001 2024-12-17,04:16:51.000,352,11070299,12685,0,1734409010,13020.768817059994,119.51299388999905,53514.73415832001 2024-12-17,04:16:52.000,352,11070235,12685,0,1734409011,13020.75534443999,119.44955172000482,53514.78306816001 2024-12-17,04:16:53.000,352,11070262,12805,0,1734409012,13020.829443849994,119.39315868000267,53514.6573 2024-12-17,04:16:54.000,352,11070362,12565,0,1734409013,13020.75534443999,119.42135520000011,53514.622364400006 2024-12-17,04:16:55.000,352,11070236,12885,0,1734409014,13020.687981339994,119.40725694000139,53514.53851896 2024-12-17,04:16:56.000,352,11070473,12285,0,1734409015,13020.687981339994,119.43545345999883,53514.433712160004 2024-12-17,04:16:57.000,352,11070342,12765,0,1734409016,13020.613881929989,119.39315868000267,53514.4127508 2024-12-17,04:16:58.000,352,11070368,12645,0,1734409017,13020.566727759993,119.27332346999901,53514.454673520006 2024-12-17,04:16:59.000,352,11070387,12085,0,1734409018,13020.445474179993,119.2239795600035,53514.217111440004 2024-12-17,04:17:00.000,352,11070458,12405,0,1734409019,13020.499364659998,119.16758652000135,53514.10531752 2024-12-17,04:17:01.000,352,11070364,12325,0,1734409020,13020.357902149997,119.32971651000116,53514.14724024 2024-12-17,04:17:02.000,352,11070257,12285,0,1734409021,13020.378111079997,119.18873390999943,53514.070381920006 2024-12-17,04:17:03.000,352,11070259,12525,0,1734409022,13020.297275359997,119.21693043000414,53514.000510720005 2024-12-17,04:17:04.000,352,11070382,12765,0,1734409023,13020.236648569997,119.14643913000327,53513.902691040006 2024-12-17,04:17:05.000,352,11070286,12485,0,1734409024,13020.229912260002,119.13234087000455,53513.94461376001 2024-12-17,04:17:06.000,352,11070380,12605,0,1734409025,13020.074977129996,119.14643913000327,53513.832819840005 2024-12-17,04:17:07.000,352,11070328,13045,0,1734409026,13020.04803189,119.05480044000433,53513.72102592 2024-12-17,04:17:08.000,352,11070394,12605,0,1734409027,13020.074977129996,119.12529173999792,53513.51839944001 2024-12-17,04:17:09.000,352,11070479,12325,0,1734409028,13020.00761403,119.03365304999897,53513.51839944001 2024-12-17,04:17:10.000,352,11070445,12765,0,1734409029,13020.00761403,119.06184957000369,53513.399618400006 2024-12-17,04:17:11.000,352,11070360,12925,0,1734409030,13019.973932479996,119.06889870000305,53513.329747200005 2024-12-17,04:17:12.000,352,11070505,12525,0,1734409031,13019.88636045,118.97021088000474,53513.14109496 2024-12-17,04:17:13.000,352,11070391,12565,0,1734409032,13019.9874051,118.99840740000218,53513.1201336 2024-12-17,04:17:14.000,352,11070301,12485,0,1734409033,13019.94025092999,118.90676871000323,53513.0502624 2024-12-17,04:17:15.000,352,11070248,12605,0,1734409034,13019.94698724,118.82217915000365,53512.96641696001 2024-12-17,04:17:16.000,352,11070343,12845,0,1734409035,13019.89983306999,118.77283524000086,53512.88257152 2024-12-17,04:17:17.000,352,11070417,12525,0,1734409036,13019.973932479996,118.70234393999999,53512.756803360004 2024-12-17,04:17:18.000,352,11070410,12965,0,1734409037,13020.041295579991,118.63890176999848,53512.63103520001 2024-12-17,04:17:19.000,352,11070328,12605,0,1734409038,13020.04803189,118.6177543800004,53512.56815112 2024-12-17,04:17:20.000,352,11070307,12325,0,1734409039,13020.074977129996,118.6177543800004,53512.491292800005 2024-12-17,04:17:21.000,352,11070337,12565,0,1734409040,13020.176021779997,118.5190665600021,53512.4563572 2024-12-17,04:17:22.000,352,11070438,12405,0,1734409041,13020.162549159992,118.47677177999867,53512.36552464001 2024-12-17,04:17:23.000,352,11070423,12285,0,1734409042,13020.270330120002,118.37103483000101,53512.30264056 2024-12-17,04:17:24.000,352,11070211,12605,0,1734409043,13020.324220599992,118.23005222999927,53512.24674360001 2024-12-17,04:17:25.000,352,11070248,12685,0,1734409044,13020.277066429997,118.1595609299984,53512.037130000004 2024-12-17,04:17:26.000,352,11070393,12485,0,1734409045,13020.391583700002,118.21595397000056,53512.107001200005 2024-12-17,04:17:27.000,352,11070288,12605,0,1734409046,13020.304011669992,118.11726615000225,53512.037130000004 2024-12-17,04:17:28.000,352,11070374,12605,0,1734409047,13020.324220599992,117.98333267999988,53511.91136184001 2024-12-17,04:17:29.000,352,11070228,12765,0,1734409048,13020.472419420003,117.82825181999942,53511.869439120004 2024-12-17,04:17:30.000,352,11070332,12645,0,1734409049,13020.512837279988,117.85644834000414,53511.77860656 2024-12-17,04:17:31.000,352,11070447,12285,0,1734409050,13020.519573589998,117.75776051999856,53511.76463232001 2024-12-17,04:17:32.000,352,11070356,12685,0,1734409051,13020.613881929989,117.8141535600007,53511.69476112001 2024-12-17,04:17:33.000,352,11070337,12685,0,1734409052,13020.681245029999,117.78595704000327,53511.57598008001 2024-12-17,04:17:34.000,352,11070438,12525,0,1734409053,13020.661036099998,117.79300617000263,53511.6179028 2024-12-17,04:17:35.000,352,11070364,12525,0,1734409054,13020.654299789989,117.76480964999791,53511.54104448 2024-12-17,04:17:36.000,352,11070201,12285,0,1734409055,13020.87659801999,117.83530094999878,53511.4432248 2024-12-17,04:17:37.000,352,11070319,12205,0,1734409056,13020.768817059994,117.87054660000285,53511.387327840006 2024-12-17,04:17:38.000,352,11070321,12485,0,1734409057,13020.75534443999,117.82825181999942,53511.331430879996 2024-12-17,04:17:39.000,352,11070395,12725,0,1734409058,13020.79576229999,117.8141535600007,53511.24758544 2024-12-17,04:17:40.000,352,11070344,12685,0,1734409059,13020.809234919994,117.8141535600007,53511.1288044 2024-12-17,04:17:41.000,352,11070314,13005,0,1734409060,13020.81597122999,117.7154657400024,53511.030984720004 2024-12-17,04:17:42.000,352,11070392,12965,0,1734409061,13020.789025989994,117.70841661000304,53511.051946080006 2024-12-17,04:17:43.000,352,11070410,12685,0,1734409062,13020.782289679999,117.68022008999833,53511.02399760001 2024-12-17,04:17:44.000,352,11070350,12125,0,1734409063,13020.890070639995,117.63087618000282,53510.933165040005 2024-12-17,04:17:45.000,352,11070360,12725,0,1734409064,13020.93722480999,117.58858139999938,53510.96111352 2024-12-17,04:17:46.000,352,11070372,12325,0,1734409065,13020.89680694999,117.54628662000323,53510.828358239996 2024-12-17,04:17:47.000,352,11070338,12565,0,1734409066,13020.90354326,117.44054966999829,53510.79342264 2024-12-17,04:17:48.000,352,11070462,12445,0,1734409067,13020.910279569995,117.34891097999935,53510.75848704001 2024-12-17,04:17:49.000,352,11070471,12605,0,1734409068,13021.04500577,117.44759879999765,53510.80739688001 2024-12-17,04:17:50.000,352,11070250,13045,0,1734409069,13021.09889624999,117.32071446000191,53510.6047704 2024-12-17,04:17:51.000,352,11070472,12605,0,1734409070,13021.02479684,117.31366533000255,53510.62573176 2024-12-17,04:17:52.000,352,11070437,12605,0,1734409071,13021.08542363,117.17973186000017,53510.597783280005 2024-12-17,04:17:53.000,352,11070350,12285,0,1734409072,13021.08542363,117.15153534000274,53510.465028 2024-12-17,04:17:54.000,352,11070320,12925,0,1734409073,13021.152786729996,117.1585844700021,53510.465028 2024-12-17,04:17:55.000,352,11070381,12445,0,1734409074,13021.132577799995,117.08104404000187,53510.430092400005 2024-12-17,04:17:56.000,352,11070266,12485,0,1734409075,13020.991115289995,117.06694578000315,53510.20650456001 2024-12-17,04:17:57.000,352,11070353,12645,0,1734409076,13021.01806052999,117.010552740001,53510.29733712 2024-12-17,04:17:58.000,352,11070282,12285,0,1734409077,13020.96417005,117.010552740001,53510.27637576 2024-12-17,04:17:59.000,352,11070323,12405,0,1734409078,13020.98437898,117.02465099999972,53510.18554320001 2024-12-17,04:18:00.000,352,11070430,12965,0,1734409079,13020.87659801999,117.01760187000036,53510.157594719996 2024-12-17,04:18:01.000,352,11070253,12645,0,1734409080,13020.910279569995,116.92596318000142,53509.975929600005 2024-12-17,04:18:02.000,352,11070365,12725,0,1734409081,13020.782289679999,116.8131771000044,53510.024839440004 2024-12-17,04:18:03.000,352,11070455,12525,0,1734409082,13020.782289679999,116.70744014999946,53509.89208416 2024-12-17,04:18:04.000,352,11070402,12565,0,1734409083,13020.768817059994,116.6651453700033,53509.81522584 2024-12-17,04:18:05.000,352,11070323,12645,0,1734409084,13020.681245029999,116.53826103000029,53509.89907128001 2024-12-17,04:18:06.000,352,11070298,12445,0,1734409085,13020.667772409994,116.48186798999814,53509.6964448 2024-12-17,04:18:07.000,352,11070393,12485,0,1734409086,13020.593672999988,116.39727842999855,53509.60561224 2024-12-17,04:18:08.000,352,11070360,12645,0,1734409087,13020.533046209988,116.34088539000368,53509.5567024 2024-12-17,04:18:09.000,352,11070248,12525,0,1734409088,13020.465683109993,116.32678712999768,53509.50779256 2024-12-17,04:18:10.000,352,11070284,12645,0,1734409089,13020.391583700002,116.22105018000002,53509.31914032001 2024-12-17,04:18:11.000,352,11070307,12365,0,1734409090,13020.337693219997,116.22105018000002,53509.34010168 2024-12-17,04:18:12.000,352,11070298,12605,0,1734409091,13020.256857499997,116.10121497000364,53509.27023048 2024-12-17,04:18:13.000,352,11070388,12805,0,1734409092,13020.169285470001,116.08006757999829,53509.15144944001 2024-12-17,04:18:14.000,352,11070350,12285,0,1734409093,13020.054768199996,116.05892019000021,53509.06061688001 2024-12-17,04:18:15.000,352,11070433,12485,0,1734409094,13019.92677831,116.0095762800047,53508.96279720001 2024-12-17,04:18:16.000,352,11070316,12645,0,1734409095,13019.94025092999,115.9602323700019,53508.91388736001 2024-12-17,04:18:17.000,352,11070318,12445,0,1734409096,13019.71795269999,115.97433063000062,53508.83702904 2024-12-17,04:18:18.000,352,11070364,12605,0,1734409097,13019.79878841999,115.82629889999953,53508.73920936 2024-12-17,04:18:19.000,352,11070248,12325,0,1734409098,13019.771843179995,115.77695499000401,53508.683312400004 2024-12-17,04:18:20.000,352,11070438,12925,0,1734409099,13019.77857948999,115.84744629000488,53508.48068592001 2024-12-17,04:18:21.000,352,11070352,12925,0,1734409100,13019.74489794,115.79810238000209,53508.41081472001 2024-12-17,04:18:22.000,352,11070318,12765,0,1734409101,13019.75837055999,115.76990586000466,53508.30600792 2024-12-17,04:18:23.000,352,11070363,12445,0,1734409102,13019.84594259,115.7487584699993,53508.21517536 2024-12-17,04:18:24.000,352,11070269,12125,0,1734409103,13019.88636045,115.72761108000122,53508.16626552 2024-12-17,04:18:25.000,352,11070324,12205,0,1734409104,13019.87962413999,115.62892326000292,53508.13831704 2024-12-17,04:18:26.000,352,11070298,12805,0,1734409105,13019.94698724,115.56548109000141,53508.04049736 2024-12-17,04:18:27.000,352,11070286,12605,0,1734409106,13020.041295579991,115.59367760999885,53507.87280648 2024-12-17,04:18:28.000,352,11070245,12645,0,1734409107,13020.041295579991,115.47384240000247,53507.83088376 2024-12-17,04:18:29.000,352,11070281,12365,0,1734409108,13020.189494400001,115.47384240000247,53507.81690952001 2024-12-17,04:18:30.000,352,11070239,12365,0,1734409109,13020.196230709997,115.3681054500048,53507.698128480006 2024-12-17,04:18:31.000,352,11070309,12325,0,1734409110,13020.155812849996,115.28351588999794,53507.72607696 2024-12-17,04:18:32.000,352,11070372,12685,0,1734409111,13020.155812849996,115.17777894000028,53507.67018000001 2024-12-17,04:18:33.000,352,11070284,12365,0,1734409112,13020.196230709997,115.10023851000005,53507.6352444 2024-12-17,04:18:34.000,352,11070310,12565,0,1734409113,13020.202967019992,115.05089460000454,53507.509476240004 2024-12-17,04:18:35.000,352,11070338,12445,0,1734409114,13020.209703330002,115.00155069000175,53507.40466944001 2024-12-17,04:18:36.000,352,11070371,12445,0,1734409115,13020.169285470001,114.98745243000303,53507.362746720006 2024-12-17,04:18:37.000,352,11070431,12805,0,1734409116,13020.128867610001,114.9451576499996,53507.37672096 2024-12-17,04:18:38.000,352,11070340,12365,0,1734409117,13020.101922369991,114.87466634999873,53507.28588840001 2024-12-17,04:18:39.000,352,11070312,12645,0,1734409118,13020.074977129996,114.80417504999787,53507.16710736001 2024-12-17,04:18:40.000,352,11070296,12605,0,1734409119,13020.00761403,114.81827331000386,53507.09723616001 2024-12-17,04:18:41.000,352,11070260,12445,0,1734409120,13019.872887829995,114.81827331000386,53507.02037784001 2024-12-17,04:18:42.000,352,11070323,12485,0,1734409121,13019.792052109995,114.70548722999956,53507.006403600004 2024-12-17,04:18:43.000,352,11070439,12605,0,1734409122,13019.731425319995,114.76892940000107,53506.89460968 2024-12-17,04:18:44.000,352,11070374,12525,0,1734409123,13019.610171739994,114.85351896000066,53506.79679 2024-12-17,04:18:45.000,352,11070264,12365,0,1734409124,13019.381137199998,114.76188027000171,53506.740893040005 2024-12-17,04:18:46.000,352,11070381,12645,0,1734409125,13019.360928269998,114.72663462000492,53506.76884152 2024-12-17,04:18:47.000,352,11070320,12565,0,1734409126,13019.232938380002,114.78302765999979,53506.573202160005 2024-12-17,04:18:48.000,352,11070302,12445,0,1734409127,13018.963485979992,114.64204505999805,53506.53826656 2024-12-17,04:18:49.000,352,11070342,12365,0,1734409128,13018.970222290001,114.57155376000446,53506.36358856 2024-12-17,04:18:50.000,352,11070331,12605,0,1734409129,13018.889386570001,114.5997502800019,53506.3426272 2024-12-17,04:18:51.000,352,11070271,12525,0,1734409130,13018.80855085,114.55745549999847,53506.140000720006 2024-12-17,04:18:52.000,352,11070402,12445,0,1734409131,13018.754660369996,114.45876768000016,53506.08410376 2024-12-17,04:18:53.000,352,11070350,12965,0,1734409132,13018.76813299,114.41647290000401,53505.93737424 2024-12-17,04:18:54.000,352,11070424,12685,0,1734409133,13018.66708834,114.32483420999779,53505.86750304 2024-12-17,04:18:55.000,352,11070178,12365,0,1734409134,13018.62667048,114.31778507999843,53505.76968336 2024-12-17,04:18:56.000,352,11070400,12645,0,1734409135,13018.7075062,114.2402446499982,53505.67885080001 2024-12-17,04:18:57.000,352,11070304,12285,0,1734409136,13018.56604369,114.32483420999779,53505.76968336 2024-12-17,04:18:58.000,352,11070455,12485,0,1734409137,13018.56604369,114.21204813000077,53505.47622432 2024-12-17,04:18:59.000,352,11070589,12405,0,1734409138,13018.45826272999,114.26139204000356,53505.48321144 2024-12-17,04:19:00.000,352,11070449,12845,0,1734409139,13018.471735349995,114.14860595999926,53505.399366000005 2024-12-17,04:19:01.000,352,11070273,13085,0,1734409140,13018.411108559994,114.12040944000182,53505.31552056 2024-12-17,04:19:02.000,352,11070391,12805,0,1734409141,13018.39763593999,114.09221292000439,53505.15481680001 2024-12-17,04:19:03.000,352,11070405,12485,0,1734409142,13018.289854979994,114.02172162000352,53505.10590696001 2024-12-17,04:19:04.000,352,11070239,12925,0,1734409143,13018.276382359989,113.97942684000009,53504.91725472001 2024-12-17,04:19:05.000,352,11070284,12445,0,1734409144,13018.182074019998,113.97942684000009,53504.875332 2024-12-17,04:19:06.000,352,11070315,12725,0,1734409145,13018.155128779988,113.94418119000329,53504.75655096 2024-12-17,04:19:07.000,352,11070298,12925,0,1734409146,13018.128183539993,113.9935250999988,53504.630782800006 2024-12-17,04:19:08.000,352,11070480,12605,0,1734409147,13018.081029369998,113.88778815000114,53504.54693736 2024-12-17,04:19:09.000,352,11070315,12645,0,1734409148,13018.027138889993,113.78910033000284,53504.58187296001 2024-12-17,04:19:10.000,352,11070326,12685,0,1734409149,13018.020402579998,113.82434597999963,53504.491040400004 2024-12-17,04:19:11.000,352,11070386,12405,0,1734409150,13018.020402579998,113.83844423999835,53504.35828512 2024-12-17,04:19:12.000,352,11070377,12845,0,1734409151,13017.973248410002,113.74680554999941,53504.19758136001 2024-12-17,04:19:13.000,352,11070300,12285,0,1734409152,13017.973248410002,113.71155990000261,53504.155658640004 2024-12-17,04:19:14.000,352,11070327,12605,0,1734409153,13017.892412690002,113.71860903000197,53504.08578744 2024-12-17,04:19:15.000,352,11070327,12205,0,1734409154,13017.825049589992,113.69041251000453,53504.02290336 2024-12-17,04:19:16.000,352,11070414,12645,0,1734409155,13017.825049589992,113.60582294999767,53503.88316096001 2024-12-17,04:19:17.000,352,11070428,12725,0,1734409156,13017.757686489997,113.54238078000344,53503.792328400006 2024-12-17,04:19:18.000,352,11070303,12485,0,1734409157,13017.730741250001,113.52828252000472,53503.71547008001 2024-12-17,04:19:19.000,352,11070276,12605,0,1734409158,13017.771159110001,113.4366438299985,53503.6875216 2024-12-17,04:19:20.000,352,11070353,12605,0,1734409159,13017.710532320001,113.38729992000299,53503.52681784001 2024-12-17,04:19:21.000,352,11070364,12885,0,1734409160,13017.710532320001,113.20402253999782,53503.40803680001 2024-12-17,04:19:22.000,352,11070362,12525,0,1734409161,13017.724004939992,113.16877689000103,53503.34515272 2024-12-17,04:19:23.000,352,11070327,12525,0,1734409162,13017.683587079991,113.10533471999952,53503.24733304 2024-12-17,04:19:24.000,352,11070302,12565,0,1734409163,13017.784631729992,113.09828559000016,53503.19143608001 2024-12-17,04:19:25.000,352,11070355,12525,0,1734409164,13017.804840659992,112.92910647000099,53503.04470656001 2024-12-17,04:19:26.000,352,11070386,12365,0,1734409165,13017.690323390001,112.96435211999778,53503.07964216 2024-12-17,04:19:27.000,352,11070357,13005,0,1734409166,13017.777895419997,112.7810747399999,53503.002783840006 2024-12-17,04:19:28.000,352,11070270,12365,0,1734409167,13017.717268629996,112.81632039000397,53502.84208008 2024-12-17,04:19:29.000,352,11070313,12525,0,1734409168,13017.737477559996,112.72468169999775,53502.80015736 2024-12-17,04:19:30.000,352,11070378,12845,0,1734409169,13017.724004939992,112.65419040000415,53502.66041496001 2024-12-17,04:19:31.000,352,11070343,12565,0,1734409170,13017.656641839996,112.62599387999944,53502.63945360001 2024-12-17,04:19:32.000,352,11070287,12565,0,1734409171,13017.764422799992,112.62599387999944,53502.618492240006 2024-12-17,04:19:33.000,352,11070419,12525,0,1734409172,13017.724004939992,112.52730606000114,53502.54163392001 2024-12-17,04:19:34.000,352,11070324,12645,0,1734409173,13017.710532320001,112.50615867000306,53502.50669832 2024-12-17,04:19:35.000,352,11070360,12485,0,1734409174,13017.764422799992,112.45681476000027,53502.40887864 2024-12-17,04:19:36.000,352,11070375,12685,0,1734409175,13017.6296966,112.44271650000155,53502.32503320001 2024-12-17,04:19:37.000,352,11070289,12925,0,1734409176,13017.656641839996,112.47091301999899,53502.35298168001 2024-12-17,04:19:38.000,352,11070351,12525,0,1734409177,13017.6296966,112.42861824000283,53502.332020320006 2024-12-17,04:19:39.000,352,11070369,12485,0,1734409178,13017.60948767,112.37222520000068,53502.10843248001 2024-12-17,04:19:40.000,352,11070336,12725,0,1734409179,13017.616223979996,112.40747085000476,53502.10144536 2024-12-17,04:19:41.000,352,11070376,12285,0,1734409180,13017.56906981,112.3863234599994,53501.98266432 2024-12-17,04:19:42.000,352,11070353,12725,0,1734409181,13017.50844302,112.31583215999854,53501.975677200004 2024-12-17,04:19:43.000,352,11070384,12805,0,1734409182,13017.54212456999,112.27353738000238,53501.91279312 2024-12-17,04:19:44.000,352,11070279,12605,0,1734409183,13017.44781623,112.35812694000197,53501.780037840006 2024-12-17,04:19:45.000,352,11070313,12485,0,1734409184,13017.373716819995,112.27353738000238,53501.73112800001 2024-12-17,04:19:46.000,352,11070457,12565,0,1734409185,13017.34003526999,112.24534085999767,53501.66824392 2024-12-17,04:19:47.000,352,11070473,12325,0,1734409186,13017.333298959995,112.13960391,53501.640295440004 2024-12-17,04:19:48.000,352,11070336,12125,0,1734409187,13017.292881099995,112.13960391,53501.53548864001 2024-12-17,04:19:49.000,352,11070315,13085,0,1734409188,13017.252463239995,112.01976870000362,53501.46561744001 2024-12-17,04:19:50.000,352,11070308,12325,0,1734409189,13017.18510014,111.90698261999933,53501.374784880005 2024-12-17,04:19:51.000,352,11070291,12525,0,1734409190,13017.21878168999,111.82239305999974,53501.23504248 2024-12-17,04:19:52.000,352,11070333,12765,0,1734409191,13017.19857275999,111.71665611000208,53501.22805536001 2024-12-17,04:19:53.000,352,11070291,12765,0,1734409192,13017.232254309994,111.62501742000313,53501.14420992 2024-12-17,04:19:54.000,352,11070287,12485,0,1734409193,13017.104264419999,111.54042786000355,53501.11626144 2024-12-17,04:19:55.000,352,11070274,12605,0,1734409194,13017.070582869994,111.42764177999925,53500.98350616001 2024-12-17,04:19:56.000,352,11070461,12525,0,1734409195,13017.036901319989,111.37124874000438,53500.87869936 2024-12-17,04:19:57.000,352,11070293,12605,0,1734409196,13016.962801909998,111.25141353000072,53500.79485392001 2024-12-17,04:19:58.000,352,11070315,12445,0,1734409197,13016.868493569993,111.15977484000177,53500.74594408001 2024-12-17,04:19:59.000,352,11070269,12565,0,1734409198,13016.861757259998,111.13157832000434,53500.704021360005 2024-12-17,04:20:00.000,352,11070313,12765,0,1734409199,13016.787657849993,110.99764485000196,53500.51536912 2024-12-17,04:20:01.000,352,11070411,12645,0,1734409200,13016.646195339992,110.86371137999959,53500.52235624 2024-12-17,04:20:02.000,352,11070385,12565,0,1734409201,13016.679876889997,110.78617094999936,53500.39658808 2024-12-17,04:20:03.000,352,11070327,12325,0,1734409202,13016.504732829992,110.72272877999785,53500.34767824 2024-12-17,04:20:04.000,352,11070201,12605,0,1734409203,13016.363270319991,110.6310900899989,53500.16601312 2024-12-17,04:20:05.000,352,11070285,12605,0,1734409204,13016.24201673999,110.53945139999996,53500.13806464 2024-12-17,04:20:06.000,352,11070376,12485,0,1734409205,13016.215071499995,110.4337144500023,53499.97736088001 2024-12-17,04:20:07.000,352,11070283,12725,0,1734409206,13016.114026849995,110.40551793000486,53499.96338664 2024-12-17,04:20:08.000,352,11070225,12525,0,1734409207,13016.04666375,110.27863359000185,53499.79569576 2024-12-17,04:20:09.000,352,11070300,12685,0,1734409208,13015.972564339994,110.2222405499997,53499.7048632 2024-12-17,04:20:10.000,352,11070323,12445,0,1734409209,13015.952355409994,110.20814229000098,53499.62800488 2024-12-17,04:20:11.000,352,11070172,12285,0,1734409210,13015.89846492999,110.10945447000267,53499.50223672001 2024-12-17,04:20:12.000,352,11070377,12685,0,1734409211,13015.817629209989,110.06715968999924,53499.4952496 2024-12-17,04:20:13.000,352,11070333,12605,0,1734409212,13015.810892899994,109.96847187000094,53499.411404160004 2024-12-17,04:20:14.000,352,11070320,12965,0,1734409213,13015.817629209989,109.83453839999856,53499.34153296 2024-12-17,04:20:15.000,352,11070376,12485,0,1734409214,13015.750266109993,109.77109623000433,53499.21576480001 2024-12-17,04:20:16.000,352,11070341,12645,0,1734409215,13015.622276219998,109.63716276000196,53499.05506104 2024-12-17,04:20:17.000,352,11070414,12765,0,1734409216,13015.622276219998,109.54552407000301,53499.041086799996 2024-12-17,04:20:18.000,352,11070267,12525,0,1734409217,13015.548176809993,109.53847494000365,53498.91531864 2024-12-17,04:20:19.000,352,11070470,12525,0,1734409218,13015.406714299992,109.39749234000192,53498.76858912 2024-12-17,04:20:20.000,352,11070331,12645,0,1734409219,13015.426923229992,109.34814842999913,53498.77557624 2024-12-17,04:20:21.000,352,11070295,12645,0,1734409220,13015.379769059997,109.24946061000082,53498.705705039996 2024-12-17,04:20:22.000,352,11070314,12605,0,1734409221,13015.245042859991,109.22831322000275,53498.66378232001 2024-12-17,04:20:23.000,352,11070316,12445,0,1734409222,13015.278724409996,109.10847800999909,53498.524039920005 2024-12-17,04:20:24.000,352,11070210,12525,0,1734409223,13015.177679759996,109.05208497000422,53498.356349040005 2024-12-17,04:20:25.000,352,11070362,12525,0,1734409224,13015.096844039996,108.97454454000399,53498.28647784 2024-12-17,04:20:26.000,352,11070333,12525,0,1734409225,13015.056426179995,108.8899549800044,53498.26551648 2024-12-17,04:20:27.000,352,11070227,12365,0,1734409226,13015.00253569999,108.83356194000226,53498.10481272 2024-12-17,04:20:28.000,352,11070319,13085,0,1734409227,13014.94864522,108.7771689000001,53498.00000592 2024-12-17,04:20:29.000,352,11070327,12605,0,1734409228,13014.84760057,108.65733369000372,53497.93013472 2024-12-17,04:20:30.000,352,11070253,12445,0,1734409229,13014.84760057,108.69962846999988,53497.84628928001 2024-12-17,04:20:31.000,352,11070210,12885,0,1734409230,13014.773501159994,108.6150389100003,53497.685585520005 2024-12-17,04:20:32.000,352,11070258,12285,0,1734409231,13014.652247579994,108.49520370000391,53497.5737916 2024-12-17,04:20:33.000,352,11070376,12405,0,1734409232,13014.645511269999,108.41061414000433,53497.44802344 2024-12-17,04:20:34.000,352,11070467,12565,0,1734409233,13014.672456509994,108.42471240000305,53497.48994616001 2024-12-17,04:20:35.000,352,11070159,12565,0,1734409234,13014.497312449988,108.38241761999961,53497.30828104 2024-12-17,04:20:36.000,352,11070281,12765,0,1734409235,13014.429949349993,108.42471240000305,53497.27334544001 2024-12-17,04:20:37.000,352,11070278,12725,0,1734409236,13014.362586249998,108.39651587999833,53497.231422720004 2024-12-17,04:20:38.000,352,11070375,12765,0,1734409237,13014.234596360002,108.38946674999897,53497.04277048 2024-12-17,04:20:39.000,352,11070328,12445,0,1734409238,13014.160496949997,108.36127023000154,53497.02879624001 2024-12-17,04:20:40.000,352,11070362,12525,0,1734409239,13014.133551710001,108.29782806000003,53496.917002320006 2024-12-17,04:20:41.000,352,11070293,12645,0,1734409240,13014.072924920001,108.25553328000387,53496.7353372 2024-12-17,04:20:42.000,352,11070285,12805,0,1734409241,13014.120079089997,108.26963154000259,53496.69341448001 2024-12-17,04:20:43.000,352,11070373,12565,0,1734409242,13014.079661229996,108.22733675999916,53496.55367208001 2024-12-17,04:20:44.000,352,11070301,12365,0,1734409243,13014.072924920001,108.24848415000451,53496.511749360005 2024-12-17,04:20:45.000,352,11070351,12405,0,1734409244,13014.052715990001,108.13569807000022,53496.392968320004 2024-12-17,04:20:46.000,352,11070308,12525,0,1734409245,13014.012298130001,108.09340329000406,53496.344058480005 2024-12-17,04:20:47.000,352,11070384,12685,0,1734409246,13013.944935029991,107.96651895000105,53496.21829032001 2024-12-17,04:20:48.000,352,11070239,12365,0,1734409247,13013.978616579996,107.93127330000425,53496.18335472 2024-12-17,04:20:49.000,352,11070274,12245,0,1734409248,13013.924726099991,107.79733983000187,53496.127457760005 2024-12-17,04:20:50.000,352,11070265,12805,0,1734409249,13013.998825509996,107.69865201000357,53496.05059944001 2024-12-17,04:20:51.000,352,11070310,12725,0,1734409250,13014.039243369996,107.64930810000078,53495.83399872001 2024-12-17,04:20:52.000,352,11070298,12445,0,1734409251,13014.039243369996,107.55766941000184,53495.840985840005 2024-12-17,04:20:53.000,352,11070324,12765,0,1734409252,13014.099870159996,107.3532446399986,53495.78508888001 2024-12-17,04:20:54.000,352,11070416,12285,0,1734409253,13014.153760640002,107.36029376999795,53495.70124344 2024-12-17,04:20:55.000,352,11070223,12725,0,1734409254,13014.126815399992,107.21226204000413,53495.6523336 2024-12-17,04:20:56.000,352,11070273,12445,0,1734409255,13014.234596360002,107.2193111700035,53495.54053968 2024-12-17,04:20:57.000,352,11070349,12725,0,1734409256,13014.214387430002,107.19111464999878,53495.56150104 2024-12-17,04:20:58.000,352,11070291,12805,0,1734409257,13014.207651119992,107.05718118000368,53495.54053968 2024-12-17,04:20:59.000,352,11070382,12685,0,1734409258,13014.275014220002,107.03603378999833,53495.386823040004 2024-12-17,04:21:00.000,352,11070251,12565,0,1734409259,13014.268277909992,107.0712794400024,53495.268042 2024-12-17,04:21:01.000,352,11070323,12645,0,1734409260,13014.382795179998,106.95144422999874,53495.31695184 2024-12-17,04:21:02.000,352,11070234,12805,0,1734409261,13014.409740419993,106.99373901000217,53495.268042 2024-12-17,04:21:03.000,352,11070315,12605,0,1734409262,13014.369322559993,106.9232477100013,53495.18419656001 2024-12-17,04:21:04.000,352,11070233,12605,0,1734409263,13014.362586249998,107.02193552999961,53495.1981708 2024-12-17,04:21:05.000,352,11070359,12805,0,1734409264,13014.389531489993,106.99373901000217,53495.17720944 2024-12-17,04:21:06.000,352,11070349,12325,0,1734409265,13014.328904699993,106.9584933599981,53495.15624808 2024-12-17,04:21:07.000,352,11070321,12405,0,1734409266,13014.376058870002,106.93029684000066,53495.03047992 2024-12-17,04:21:08.000,352,11070216,12805,0,1734409267,13014.416476730003,106.98668988000281,53495.00951856 2024-12-17,04:21:09.000,352,11070386,12725,0,1734409268,13014.436685659988,106.88095292999787,53495.03047992 2024-12-17,04:21:10.000,352,11070255,12405,0,1734409269,13014.429949349993,106.83160902000236,53494.91169888 2024-12-17,04:21:11.000,352,11070215,12325,0,1734409270,13014.456894589988,106.90210032000323,53494.89073752 2024-12-17,04:21:12.000,352,11070428,12645,0,1734409271,13014.517521379988,106.87390379999852,53494.92567312001 2024-12-17,04:21:13.000,352,11070314,12525,0,1734409272,13014.510785069993,106.824559890003,53494.89772464001 2024-12-17,04:21:14.000,352,11070210,12885,0,1734409273,13014.510785069993,106.824559890003,53494.84881480001 2024-12-17,04:21:15.000,352,11070235,12605,0,1734409274,13014.483839829998,106.85275641000044,53494.80689208001 2024-12-17,04:21:16.000,352,11070269,12525,0,1734409275,13014.423213039998,106.81751076000364,53494.737020880006 2024-12-17,04:21:17.000,352,11070247,12645,0,1734409276,13014.450158279993,106.81046163000428,53494.77894360001 2024-12-17,04:21:18.000,352,11070364,12445,0,1734409277,13014.517521379988,106.80341249999765,53494.6741368 2024-12-17,04:21:19.000,352,11070316,12565,0,1734409278,13014.450158279993,106.7117738099987,53494.72304664 2024-12-17,04:21:20.000,352,11070335,12645,0,1734409279,13014.544466619998,106.76816685000085,53494.70907240001 2024-12-17,04:21:21.000,352,11070369,12965,0,1734409280,13014.578148169989,106.7611177200015,53494.70208528 2024-12-17,04:21:22.000,352,11070335,12485,0,1734409281,13014.544466619998,106.67652816000191,53494.6042656 2024-12-17,04:21:23.000,352,11070284,12405,0,1734409282,13014.638774959989,106.64128250999784,53494.57631712 2024-12-17,04:21:24.000,352,11070353,12365,0,1734409283,13014.645511269999,106.66242990000319,53494.57631712 2024-12-17,04:21:25.000,352,11070395,12565,0,1734409284,13014.611829719994,106.67652816000191,53494.5343944 2024-12-17,04:21:26.000,352,11070348,12605,0,1734409285,13014.638774959989,106.54964381999889,53494.548368640004 2024-12-17,04:21:27.000,352,11070390,12485,0,1734409286,13014.69940174999,106.6130859900004,53494.36670352 2024-12-17,04:21:28.000,352,11070394,12605,0,1734409287,13014.645511269999,106.55669294999825,53494.569330000006 2024-12-17,04:21:29.000,352,11070348,12605,0,1734409288,13014.80044639999,106.54964381999889,53494.47849744 2024-12-17,04:21:30.000,352,11070253,12445,0,1734409289,13014.706138059999,106.64128250999784,53494.4295876 2024-12-17,04:21:31.000,352,11070340,12285,0,1734409290,13014.76676485,106.54964381999889,53494.499458800005 2024-12-17,04:21:32.000,352,11070375,12285,0,1734409291,13014.80044639999,106.56374208000489,53494.51343304001 2024-12-17,04:21:33.000,352,11070368,12605,0,1734409292,13014.90822736,106.56374208000489,53494.31080656 2024-12-17,04:21:34.000,352,11070211,12485,0,1734409293,13014.76002853999,106.52144730000146,53494.401639120006 2024-12-17,04:21:35.000,352,11070292,12405,0,1734409294,13014.773501159994,106.39456295999844,53494.38766488 2024-12-17,04:21:36.000,352,11070378,12405,0,1734409295,13014.793710089994,106.41571035000379,53494.43657472 2024-12-17,04:21:37.000,352,11070410,12445,0,1734409296,13014.67919281999,106.31702252999821,53494.42260048001 2024-12-17,04:21:38.000,352,11070244,12605,0,1734409297,13014.76002853999,106.33816992000357,53494.37369064001 2024-12-17,04:21:39.000,352,11070389,12725,0,1734409298,13014.773501159994,106.38046469999972,53494.30381944001 2024-12-17,04:21:40.000,352,11070380,12645,0,1734409299,13014.658983889989,106.24653123000462,53494.3597164 2024-12-17,04:21:41.000,352,11070368,12725,0,1734409300,13014.753292229994,106.19013819000247,53494.27587096001 2024-12-17,04:21:42.000,352,11070298,12925,0,1734409301,13014.672456509994,106.23243296999863,53494.26189672 2024-12-17,04:21:43.000,352,11070323,12485,0,1734409302,13014.692665439994,106.18308906000311,53494.31779368 2024-12-17,04:21:44.000,352,11070333,12485,0,1734409303,13014.726346989999,106.07735210999817,53494.29683232 2024-12-17,04:21:45.000,352,11070263,12605,0,1734409304,13014.69940174999,105.92932038000436,53494.24792248 2024-12-17,04:21:46.000,352,11070355,12765,0,1734409305,13014.726346989999,105.908172989999,53494.24093536 2024-12-17,04:21:47.000,352,11070352,12605,0,1734409306,13014.638774959989,105.88702560000092,53494.19901264 2024-12-17,04:21:48.000,352,11070285,12565,0,1734409307,13014.73981960999,105.75309212999855,53494.19901264 2024-12-17,04:21:49.000,352,11070383,12605,0,1734409308,13014.69940174999,105.7107973500024,53494.20599976001 2024-12-17,04:21:50.000,352,11070409,12685,0,1734409309,13014.605093409999,105.6614534399996,53494.09420584 2024-12-17,04:21:51.000,352,11070228,12805,0,1734409310,13014.551202929993,105.62620779000281,53494.115167200005 2024-12-17,04:21:52.000,352,11070376,12645,0,1734409311,13014.584884479998,105.58391300999938,53494.03830888001 2024-12-17,04:21:53.000,352,11070282,12565,0,1734409312,13014.477103519988,105.45702867000364,53493.9754248 2024-12-17,04:21:54.000,352,11070279,12485,0,1734409313,13014.429949349993,105.37243911000405,53494.10818008001 2024-12-17,04:21:55.000,352,11070354,12645,0,1734409314,13014.362586249998,105.44997954000428,53493.93350208 2024-12-17,04:21:56.000,352,11070384,12645,0,1734409315,13014.396267800003,105.29489868000383,53493.828695280004 2024-12-17,04:21:57.000,352,11070457,12685,0,1734409316,13014.416476730003,105.27375128999847,53493.8356824 2024-12-17,04:21:58.000,352,11070239,12645,0,1734409317,13014.423213039998,105.2526039000004,53493.828695280004 2024-12-17,04:21:59.000,352,11070282,12565,0,1734409318,13014.322168389997,105.17506347000017,53493.72388848001 2024-12-17,04:22:00.000,352,11070354,12365,0,1734409319,13014.456894589988,105.16096521000145,53493.7658112 2024-12-17,04:22:01.000,352,11070309,12565,0,1734409320,13014.524257689998,105.11162129999866,53493.80074680001 2024-12-17,04:22:02.000,352,11070366,12605,0,1734409321,13014.530993999993,105.09047391000058,53493.68895288 2024-12-17,04:22:03.000,352,11070226,12485,0,1734409322,13014.618566029989,104.99178609000228,53493.70292712001 2024-12-17,04:22:04.000,352,11070198,12925,0,1734409323,13014.632038649994,104.95654043999821,53493.72388848001 2024-12-17,04:22:05.000,352,11070424,12285,0,1734409324,13014.645511269999,104.94244217999949,53493.67497864001 2024-12-17,04:22:06.000,352,11070344,12485,0,1734409325,13014.73981960999,104.92834392000077,53493.57715896 2024-12-17,04:22:07.000,352,11070388,12645,0,1734409326,13014.84760057,104.84375436000118,53493.542223360004 2024-12-17,04:22:08.000,352,11070451,12685,0,1734409327,13014.86107318999,104.76621393000096,53493.64004304 2024-12-17,04:22:09.000,352,11070366,12605,0,1734409328,13014.834127949995,104.7591648000016,53493.542223360004 2024-12-17,04:22:10.000,352,11070438,12485,0,1734409329,13014.894754739995,104.73096828000416,53493.64004304 2024-12-17,04:22:11.000,352,11070567,12965,0,1734409330,13014.90822736,104.70277175999945,53493.50728776001 2024-12-17,04:22:12.000,352,11070441,12245,0,1734409331,13014.90822736,104.50539612000284,53493.42344232 2024-12-17,04:22:13.000,352,11070381,12685,0,1734409332,13014.94864522,104.39261003999854,53493.55619760001 2024-12-17,04:22:14.000,352,11070368,12445,0,1734409333,13014.98232676999,104.35736439000175,53493.59812032 2024-12-17,04:22:15.000,352,11070392,12445,0,1734409334,13014.96885415,104.23048004999873,53493.542223360004 2024-12-17,04:22:16.000,352,11070303,12645,0,1734409335,13015.13052559,104.17408701000386,53493.47235216 2024-12-17,04:22:17.000,352,11070293,12805,0,1734409336,13015.12378927999,104.1670378800045,53493.48632640001 2024-12-17,04:22:18.000,352,11070363,12605,0,1734409337,13015.224833929991,104.08244832000491,53493.4513908 2024-12-17,04:22:19.000,352,11070358,12365,0,1734409338,13015.245042859991,103.98376049999933,53493.48632640001 2024-12-17,04:22:20.000,352,11070267,12645,0,1734409339,13015.386505369992,103.93441659000382,53493.41645520001 2024-12-17,04:22:21.000,352,11070314,13045,0,1734409340,13015.406714299992,103.90622006999911,53493.4513908 2024-12-17,04:22:22.000,352,11070228,12485,0,1734409341,13015.507758949992,103.80048312000145,53493.41645520001 2024-12-17,04:22:23.000,352,11070389,12565,0,1734409342,13015.595330980002,103.79343399000209,53493.47933928 2024-12-17,04:22:24.000,352,11070308,12605,0,1734409343,13015.669430389993,103.75113920999866,53493.48632640001 2024-12-17,04:22:25.000,352,11070311,12365,0,1734409344,13015.703111939998,103.72294269000122,53493.514274880006 2024-12-17,04:22:26.000,352,11070307,12685,0,1734409345,13015.716584559988,103.75113920999866,53493.493313520004 2024-12-17,04:22:27.000,352,11070336,12605,0,1734409346,13015.851310759994,103.81458138000016,53493.46536504001 2024-12-17,04:22:28.000,352,11070313,12765,0,1734409347,13015.777211349989,103.78638486000273,53493.57715896 2024-12-17,04:22:29.000,352,11070161,12965,0,1734409348,13015.91867385999,103.75113920999866,53493.47235216 2024-12-17,04:22:30.000,352,11070212,12365,0,1734409349,13015.911937549994,103.84982703000423,53493.48632640001 2024-12-17,04:22:31.000,352,11070340,12445,0,1734409350,13015.871519689994,103.8568761600036,53493.52824912 2024-12-17,04:22:32.000,352,11070309,12805,0,1734409351,13015.851310759994,103.80048312000145,53493.63305592001 2024-12-17,04:22:33.000,352,11070138,12765,0,1734409352,13015.95909171999,103.87097442000231,53493.57715896 2024-12-17,04:22:34.000,352,11070310,12485,0,1734409353,13015.89846492999,103.87097442000231,53493.58414608001 2024-12-17,04:22:35.000,352,11070281,12645,0,1734409354,13015.810892899994,103.77228660000401,53493.53523624001 2024-12-17,04:22:36.000,352,11070171,12565,0,1734409355,13015.831101829994,103.77933573000337,53493.57715896 2024-12-17,04:22:37.000,352,11070332,12525,0,1734409356,13015.689639319993,103.67359877999843,53493.55619760001 2024-12-17,04:22:38.000,352,11070374,12645,0,1734409357,13015.676166699988,103.61720574000356,53493.63305592001 2024-12-17,04:22:39.000,352,11070269,12285,0,1734409358,13015.682903009998,103.44802662000438,53493.563184720006 2024-12-17,04:22:40.000,352,11070322,12285,0,1734409359,13015.703111939998,103.41983009999967,53493.612094560005 2024-12-17,04:22:41.000,352,11070219,12845,0,1734409360,13015.757002419989,103.27884749999794,53493.59812032 2024-12-17,04:22:42.000,352,11070304,12485,0,1734409361,13015.824365519999,103.13081577000412,53493.64004304 2024-12-17,04:22:43.000,352,11070268,12845,0,1734409362,13015.851310759994,103.20130706999771,53493.55619760001 2024-12-17,04:22:44.000,352,11070343,12365,0,1734409363,13015.884992309999,103.18015967999963,53493.57017184 2024-12-17,04:22:45.000,352,11070455,12365,0,1734409364,13015.992773269994,103.08147186000133,53493.61908168 2024-12-17,04:22:46.000,352,11070238,12525,0,1734409365,13016.00624589,103.07442273000197,53493.493313520004 2024-12-17,04:22:47.000,352,11070294,12685,0,1734409366,13015.972564339994,102.98983317000238,53493.43042944 2024-12-17,04:22:48.000,352,11070413,12565,0,1734409367,13016.04666375,103.0039314300011,53493.493313520004 2024-12-17,04:22:49.000,352,11070276,12445,0,1734409368,13016.04666375,103.02507881999918,53493.563184720006 2024-12-17,04:22:50.000,352,11070294,12565,0,1734409369,13016.18812626,102.96163664999767,53493.45837792 2024-12-17,04:22:51.000,352,11070212,12405,0,1734409370,13016.235280429995,102.91934187000152,53493.43741656001 2024-12-17,04:22:52.000,352,11070413,12605,0,1734409371,13016.403688179991,102.89819448000344,53493.5911332 2024-12-17,04:22:53.000,352,11070358,12605,0,1734409372,13016.585568549992,102.83475231000193,53493.57017184 2024-12-17,04:22:54.000,352,11070307,12525,0,1734409373,13016.666404269992,102.84180144000129,53493.612094560005 2024-12-17,04:22:55.000,352,11070428,12565,0,1734409374,13016.767448919993,102.87704708999809,53493.58414608001 2024-12-17,04:22:56.000,352,11070449,12605,0,1734409375,13016.807866779993,102.96163664999767,53493.709914240004 2024-12-17,04:22:57.000,352,11070175,12285,0,1734409376,13016.868493569993,102.79950665999786,53493.709914240004 2024-12-17,04:22:58.000,352,11070366,12685,0,1734409377,13017.009956079994,102.82770318000257,53493.612094560005 2024-12-17,04:22:59.000,352,11070284,13205,0,1734409378,13017.084055489999,102.76426101000106,53493.71690136 2024-12-17,04:23:00.000,352,11070326,12405,0,1734409379,13017.27940847999,102.72901536000427,53493.67497864001 2024-12-17,04:23:01.000,352,11070280,12565,0,1734409380,13017.40066205999,102.70081883999956,53493.79375968 2024-12-17,04:23:02.000,352,11070261,12445,0,1734409381,13017.44781623,102.60213102000125,53493.75183696001 2024-12-17,04:23:03.000,352,11070385,12405,0,1734409382,13017.44107991999,102.46819754999888,53493.84266952001 2024-12-17,04:23:04.000,352,11070362,13005,0,1734409383,13017.616223979996,102.4470501600008,53493.91952784001 2024-12-17,04:23:05.000,352,11070270,12405,0,1734409384,13017.515179329996,102.51049233000231,53493.92651496 2024-12-17,04:23:06.000,352,11070280,12485,0,1734409385,13017.58927874,102.2355762599982,53493.828695280004 2024-12-17,04:23:07.000,352,11070403,12645,0,1734409386,13017.58927874,102.15803582999797,53493.96843768001 2024-12-17,04:23:08.000,352,11070199,12445,0,1734409387,13017.730741250001,102.12279018000118,53494.00337328 2024-12-17,04:23:09.000,352,11070314,12445,0,1734409388,13017.683587079991,102.04524975000095,53493.98939904001 2024-12-17,04:23:10.000,352,11070360,12565,0,1734409389,13017.703796009991,101.99590583999816,53494.0802316 2024-12-17,04:23:11.000,352,11070231,12445,0,1734409390,13017.710532320001,101.86902150000242,53494.0802316 2024-12-17,04:23:12.000,352,11070390,12645,0,1734409391,13017.649905530001,101.75623541999812,53494.12914144 2024-12-17,04:23:13.000,352,11070430,12445,0,1734409392,13017.663378149991,101.74918628999876,53494.08721872001 2024-12-17,04:23:14.000,352,11070438,12485,0,1734409393,13017.616223979996,101.65049847000046,53494.066257360006 2024-12-17,04:23:15.000,352,11070378,12605,0,1734409394,13017.575806119996,101.65049847000046,53494.14311568 2024-12-17,04:23:16.000,352,11070377,12405,0,1734409395,13017.562333499991,101.58000716999959,53494.05927024001 2024-12-17,04:23:17.000,352,11070265,12445,0,1734409396,13017.54212456999,101.56590891000087,53494.08721872001 2024-12-17,04:23:18.000,352,11070310,12645,0,1734409397,13017.535388259996,101.53066326000408,53494.12215432 2024-12-17,04:23:19.000,352,11070319,12285,0,1734409398,13017.54212456999,101.56590891000087,53494.115167200005 2024-12-17,04:23:20.000,352,11070500,12765,0,1734409399,13017.46802516,101.47427022000193,53494.24093536 2024-12-17,04:23:21.000,352,11070208,12605,0,1734409400,13017.50170670999,101.44607370000449,53494.15708992001 2024-12-17,04:23:22.000,352,11070332,12365,0,1734409401,13017.38718944,101.41787717999978,53494.13612856001 2024-12-17,04:23:23.000,352,11070398,12565,0,1734409402,13017.36024419999,101.33328762000019,53494.1501028 2024-12-17,04:23:24.000,352,11070353,12485,0,1734409403,13017.36024419999,101.2980419700034,53494.09420584 2024-12-17,04:23:25.000,352,11070223,12565,0,1734409404,13017.32656265,101.2486980600006,53494.19202552 2024-12-17,04:23:26.000,352,11070450,12805,0,1734409405,13017.333298959995,101.12886285000423,53494.00337328 2024-12-17,04:23:27.000,352,11070243,12565,0,1734409406,13017.252463239995,101.05837155000336,53494.26189672 2024-12-17,04:23:28.000,352,11070181,12405,0,1734409407,13017.24572693,101.03017502999865,53494.13612856001 2024-12-17,04:23:29.000,352,11070485,12365,0,1734409408,13017.225518,100.9032906900029,53494.12215432 2024-12-17,04:23:30.000,352,11070139,12725,0,1734409409,13017.090791799994,100.87509416999819,53494.03132176 2024-12-17,04:23:31.000,352,11070231,12645,0,1734409410,13017.070582869994,100.81870113000332,53494.115167200005 2024-12-17,04:23:32.000,352,11070339,12405,0,1734409411,13017.003219769998,100.77640634999989,53494.1501028 2024-12-17,04:23:33.000,352,11070422,13005,0,1734409412,13017.043637629999,100.70591504999902,53494.09420584 2024-12-17,04:23:34.000,352,11070190,12645,0,1734409413,13017.124473349999,100.64952201000415,53494.03132176 2024-12-17,04:23:35.000,352,11070299,12485,0,1734409414,13017.023428699998,100.66362027000287,53494.0802316 2024-12-17,04:23:36.000,352,11070196,12445,0,1734409415,13017.023428699998,100.67066940000223,53493.98939904001 2024-12-17,04:23:37.000,352,11070258,12365,0,1734409416,13017.003219769998,100.67066940000223,53494.0802316 2024-12-17,04:23:38.000,352,11070351,12725,0,1734409417,13016.915647739988,100.593128970002,53494.10119296 2024-12-17,04:23:39.000,352,11070359,12445,0,1734409418,13016.895438809988,100.55083418999857,53494.066257360006 2024-12-17,04:23:40.000,352,11070244,12445,0,1734409419,13016.915647739988,100.61427636000008,53494.03830888001 2024-12-17,04:23:41.000,352,11070112,12845,0,1734409420,13016.753976300002,100.61427636000008,53494.03132176 2024-12-17,04:23:42.000,352,11070244,12445,0,1734409421,13016.747239989993,100.593128970002,53493.96145056 2024-12-17,04:23:43.000,352,11070203,12485,0,1734409422,13016.686613199992,100.60017810000136,53493.849656640006 2024-12-17,04:23:44.000,352,11070288,12925,0,1734409423,13016.646195339992,100.56493245000456,53493.98939904001 2024-12-17,04:23:45.000,352,11070137,12285,0,1734409424,13016.572095930002,100.50149028000305,53493.87061800001 2024-12-17,04:23:46.000,352,11070270,12605,0,1734409425,13016.599041169997,100.52968680000049,53493.8356824 2024-12-17,04:23:47.000,352,11070290,12725,0,1734409426,13016.632722720002,100.40280246000475,53493.877605120004 2024-12-17,04:23:48.000,352,11070289,12645,0,1734409427,13016.504732829992,100.37460594000004,53493.91952784001 2024-12-17,04:23:49.000,352,11070287,12565,0,1734409428,13016.430633420001,100.40985159000411,53493.77279832001 2024-12-17,04:23:50.000,352,11070333,12765,0,1734409429,13016.444106039991,100.29706550999981,53493.8356824 2024-12-17,04:23:51.000,352,11070234,12645,0,1734409430,13016.39021556,100.26181986000302,53493.849656640006 2024-12-17,04:23:52.000,352,11070407,12645,0,1734409431,13016.316116149996,100.3464094200026,53493.77279832001 2024-12-17,04:23:53.000,352,11070264,12565,0,1734409432,13016.28243459999,100.2829672500011,53493.79375968 2024-12-17,04:23:54.000,352,11070218,12365,0,1734409433,13016.22854412,100.18427943000279,53493.779785440005 2024-12-17,04:23:55.000,352,11070165,12485,0,1734409434,13016.18812626,100.14198464999936,53493.84266952001 2024-12-17,04:23:56.000,352,11070314,12965,0,1734409435,13016.22180780999,100.07854247999785,53493.80074680001 2024-12-17,04:23:57.000,352,11070230,12365,0,1734409436,13016.24875305,100.02214944000298,53493.730875600006 2024-12-17,04:23:58.000,352,11070253,12645,0,1734409437,13016.295907219996,99.95870727000147,53493.7658112 2024-12-17,04:23:59.000,352,11070301,12765,0,1734409438,13016.20159887999,99.8529703200038,53493.74484984 2024-12-17,04:24:00.000,352,11070286,12205,0,1734409439,13016.18138994999,99.79657728000166,53493.69594 2024-12-17,04:24:01.000,352,11070232,12645,0,1734409440,13016.10729054,99.80362641000102,53493.661004400004 2024-12-17,04:24:02.000,352,11070316,12485,0,1734409441,13016.18138994999,99.71903685000143,53493.542223360004 2024-12-17,04:24:03.000,352,11070288,12405,0,1734409442,13016.033191129995,99.56395599000098,53493.66799152 2024-12-17,04:24:04.000,352,11070456,12525,0,1734409443,13016.114026849995,99.58510337999905,53493.50728776001 2024-12-17,04:24:05.000,352,11070245,12325,0,1734409444,13016.073608989995,99.50051381999947,53493.55619760001 2024-12-17,04:24:06.000,352,11070121,12605,0,1734409445,13016.08034529999,99.4300225199986,53493.53523624001 2024-12-17,04:24:07.000,352,11070350,12805,0,1734409446,13016.053400059995,99.40887513000052,53493.57017184 2024-12-17,04:24:08.000,352,11070305,12765,0,1734409447,13016.02645482,99.40887513000052,53493.563184720006 2024-12-17,04:24:09.000,352,11070394,12285,0,1734409448,13015.992773269994,99.47231730000203,53493.50728776001 2024-12-17,04:24:10.000,352,11070477,12565,0,1734409449,13015.871519689994,99.40887513000052,53493.42344232 2024-12-17,04:24:11.000,352,11070278,12605,0,1734409450,13015.817629209989,99.45821904000331,53493.493313520004 2024-12-17,04:24:12.000,352,11070357,12525,0,1734409451,13015.817629209989,99.36658035000437,53493.47235216 2024-12-17,04:24:13.000,352,11070268,12605,0,1734409452,13015.871519689994,99.45116991000396,53493.4513908 2024-12-17,04:24:14.000,352,11070368,12285,0,1734409453,13015.810892899994,99.3313347000003,53493.42344232 2024-12-17,04:24:15.000,352,11070205,12365,0,1734409454,13015.824365519999,99.36658035000437,53493.493313520004 2024-12-17,04:24:16.000,352,11070361,12725,0,1734409455,13015.770475039993,99.2960890500035,53493.47933928 2024-12-17,04:24:17.000,352,11070155,12805,0,1734409456,13015.864783379999,99.232646880002,53493.276712800005 2024-12-17,04:24:18.000,352,11070294,12685,0,1734409457,13015.945619099999,99.28199079000478,53493.43042944 2024-12-17,04:24:19.000,352,11070331,12605,0,1734409458,13016.01971850999,99.16920471000049,53493.41645520001 2024-12-17,04:24:20.000,352,11070303,12485,0,1734409459,13016.06687268,99.22559775000263,53493.43741656001 2024-12-17,04:24:21.000,352,11070382,13005,0,1734409460,13016.20159887999,99.19035209999856,53493.43741656001 2024-12-17,04:24:22.000,352,11070403,12565,0,1734409461,13016.154444709995,99.21854862000328,53493.47933928 2024-12-17,04:24:23.000,352,11070267,12445,0,1734409462,13016.10055422999,99.15510645000177,53493.52824912 2024-12-17,04:24:24.000,352,11070333,12605,0,1734409463,13016.14097208999,99.05641863000346,53493.47933928 2024-12-17,04:24:25.000,352,11070311,12485,0,1734409464,13016.24875305,99.04232037000475,53493.374532480004 2024-12-17,04:24:26.000,352,11070271,12445,0,1734409465,13016.22180780999,99.09166428000026,53493.5911332 2024-12-17,04:24:27.000,352,11070543,12685,0,1734409466,13016.22854412,99.00002559000131,53493.493313520004 2024-12-17,04:24:28.000,352,11070268,12565,0,1734409467,13016.32958877,99.16215558000113,53493.57017184 2024-12-17,04:24:29.000,352,11070163,12725,0,1734409468,13016.255489359995,99.09166428000026,53493.47933928 2024-12-17,04:24:30.000,352,11070159,12445,0,1734409469,13016.30937984,99.01412385000003,53493.5911332 2024-12-17,04:24:31.000,352,11070387,12485,0,1734409470,13016.30937984,99.04232037000475,53493.52824912 2024-12-17,04:24:32.000,352,11070302,12405,0,1734409471,13016.417160799996,99.05641863000346,53493.65401728001 2024-12-17,04:24:33.000,352,11070266,12365,0,1734409472,13016.457578659996,99.02117297999939,53493.55619760001 2024-12-17,04:24:34.000,352,11070231,12445,0,1734409473,13016.531678070001,98.9859273300026,53493.68895288 2024-12-17,04:24:35.000,352,11070307,12645,0,1734409474,13016.619250099997,98.92953429000045,53493.75882408 2024-12-17,04:24:36.000,352,11070368,12885,0,1734409475,13016.706822129992,98.88723951000429,53493.68895288 2024-12-17,04:24:37.000,352,11070331,12245,0,1734409476,13016.801130469998,98.90133777000301,53493.78677256 2024-12-17,04:24:38.000,352,11070313,12645,0,1734409477,13016.848284639993,98.85904298999958,53493.75183696001 2024-12-17,04:24:39.000,352,11070434,12845,0,1734409478,13016.956065599989,98.8731412499983,53493.89157936001 2024-12-17,04:24:40.000,352,11070359,12325,0,1734409479,13016.942592979998,98.88019037999766,53493.91952784001 2024-12-17,04:24:41.000,352,11070308,12765,0,1734409480,13016.983010839998,98.79560081999807,53493.877605120004 2024-12-17,04:24:42.000,352,11070288,12565,0,1734409481,13017.043637629999,98.88019037999766,53493.91254072 2024-12-17,04:24:43.000,352,11070287,12645,0,1734409482,13017.070582869994,98.84494473000086,53493.96145056 2024-12-17,04:24:44.000,352,11070348,12565,0,1734409483,13017.097528109989,98.90133777000301,53494.017347520006 2024-12-17,04:24:45.000,352,11070312,12805,0,1734409484,13017.151418589994,98.88723951000429,53493.96145056 2024-12-17,04:24:46.000,352,11070324,12445,0,1734409485,13017.124473349999,98.91543603000173,53494.19202552 2024-12-17,04:24:47.000,352,11070338,12325,0,1734409486,13017.111000729994,98.9365834199998,53494.09420584 2024-12-17,04:24:48.000,352,11070389,12485,0,1734409487,13017.144682279999,98.8026499500047,53494.17805128001 2024-12-17,04:24:49.000,352,11070427,12565,0,1734409488,13017.13794596999,98.71101125999849,53494.219974 2024-12-17,04:24:50.000,352,11070409,12525,0,1734409489,13017.24572693,98.83084647000214,53494.25490960001 2024-12-17,04:24:51.000,352,11070376,12765,0,1734409490,13017.25919954999,98.73215865000384,53494.2898452 2024-12-17,04:24:52.000,352,11070106,13005,0,1734409491,13017.40066205999,98.76740430000063,53494.282858080005 2024-12-17,04:24:53.000,352,11070240,12565,0,1734409492,13017.40066205999,98.65461822000361,53494.331767920004 2024-12-17,04:24:54.000,352,11070275,12485,0,1734409493,13017.38045312999,98.61937256999954,53494.33875504 2024-12-17,04:24:55.000,352,11070252,12685,0,1734409494,13017.42087098999,98.73215865000384,53494.39465200001 2024-12-17,04:24:56.000,352,11070265,12285,0,1734409495,13017.40739837,98.64756909000425,53494.47849744 2024-12-17,04:24:57.000,352,11070422,12605,0,1734409496,13017.44781623,98.61937256999954,53494.48548456 2024-12-17,04:24:58.000,352,11070315,12405,0,1734409497,13017.515179329996,98.68986387000041,53494.49247168001 2024-12-17,04:24:59.000,352,11070293,12725,0,1734409498,13017.54212456999,98.68986387000041,53494.54138152001 2024-12-17,04:25:00.000,352,11070339,12325,0,1734409499,13017.50170670999,98.66166735000297,53494.56234288001 2024-12-17,04:25:01.000,352,11070374,12725,0,1734409500,13017.54212456999,98.57707779000339,53494.64618832 2024-12-17,04:25:02.000,352,11070249,12485,0,1734409501,13017.56906981,98.59822518000146,53494.68112392001 2024-12-17,04:25:03.000,352,11070222,12445,0,1734409502,13017.58927874,98.55593039999803,53494.72304664 2024-12-17,04:25:04.000,352,11070287,12485,0,1734409503,13017.60948767,98.52068475000124,53494.744008 2024-12-17,04:25:05.000,352,11070218,12565,0,1734409504,13017.602751359991,98.4783899699978,53494.72304664 2024-12-17,04:25:06.000,352,11070228,12525,0,1734409505,13017.54212456999,98.3797021499995,53494.82086632 2024-12-17,04:25:07.000,352,11070307,12965,0,1734409506,13017.575806119996,98.23167041999841,53494.86278904 2024-12-17,04:25:08.000,352,11070284,12245,0,1734409507,13017.46128884999,98.21757215999969,53494.96060872 2024-12-17,04:25:09.000,352,11070194,12965,0,1734409508,13017.535388259996,98.11183521000203,53494.79990496 2024-12-17,04:25:10.000,352,11070265,12485,0,1734409509,13017.515179329996,98.09773695000331,53494.904711760006 2024-12-17,04:25:11.000,352,11070453,12485,0,1734409510,13017.54212456999,98.06249129999924,53494.84881480001 2024-12-17,04:25:12.000,352,11070131,12645,0,1734409511,13017.52191563999,98.06249129999924,53494.94663448001 2024-12-17,04:25:13.000,352,11070398,12885,0,1734409512,13017.52865195,97.98495086999901,53494.93266024 2024-12-17,04:25:14.000,352,11070306,12605,0,1734409513,13017.670114460001,97.91445956999814,53494.97458296001 2024-12-17,04:25:15.000,352,11070273,13285,0,1734409514,13017.757686489997,97.85806653000327,53494.93964736 2024-12-17,04:25:16.000,352,11070331,12605,0,1734409515,13017.791368040002,97.74528044999897,53495.04445416001 2024-12-17,04:25:17.000,352,11070369,12725,0,1734409516,13017.818313279997,97.75232957999833,53495.051441280004 2024-12-17,04:25:18.000,352,11070151,12365,0,1734409517,13017.912621620002,97.63954350000131,53495.08637688 2024-12-17,04:25:19.000,352,11070320,12285,0,1734409518,13017.932830550002,97.58315045999916,53495.11432536001 2024-12-17,04:25:20.000,352,11070230,12285,0,1734409519,13018.000193649998,97.540855680003,53495.13528672 2024-12-17,04:25:21.000,352,11070354,12725,0,1734409520,13017.986721029993,97.40692221000063,53495.13528672 2024-12-17,04:25:22.000,352,11070212,12965,0,1734409521,13017.986721029993,97.44921699000406,53495.15624808 2024-12-17,04:25:23.000,352,11070091,12485,0,1734409522,13018.074293059988,97.30823439000233,53495.219132160004 2024-12-17,04:25:24.000,352,11070234,12685,0,1734409523,13018.128183539993,97.30118526000297,53495.23310640001 2024-12-17,04:25:25.000,352,11070455,12205,0,1734409524,13018.060820439998,97.30118526000297,53495.23310640001 2024-12-17,04:25:26.000,352,11070295,12325,0,1734409525,13018.175337709989,97.16020266000123,53495.240093520006 2024-12-17,04:25:27.000,352,11070332,12445,0,1734409526,13018.148392469993,97.07561310000165,53495.28201624001 2024-12-17,04:25:28.000,352,11070239,12485,0,1734409527,13018.161865089998,97.09676048999972,53495.24708064 2024-12-17,04:25:29.000,352,11070188,12605,0,1734409528,13018.222491879998,97.04036745000485,53495.27502912 2024-12-17,04:25:30.000,352,11070358,12445,0,1734409529,13018.094501989988,97.0192200599995,53495.31695184 2024-12-17,04:25:31.000,352,11070286,12565,0,1734409530,13018.195546639989,97.01217093000014,53495.37983592001 2024-12-17,04:25:32.000,352,11070242,12485,0,1734409531,13018.101238299998,96.96282702000462,53495.39381016 2024-12-17,04:25:33.000,352,11070311,12645,0,1734409532,13018.121447229998,96.9205322400012,53495.37983592001 2024-12-17,04:25:34.000,352,11070323,12685,0,1734409533,13017.979984719997,96.96987615000398,53495.40079728001 2024-12-17,04:25:35.000,352,11070208,12565,0,1734409534,13017.986721029993,96.89938485000312,53495.39381016 2024-12-17,04:25:36.000,352,11070226,12365,0,1734409535,13017.905885309992,96.8852865900044,53495.36586168 2024-12-17,04:25:37.000,352,11070323,12605,0,1734409536,13017.764422799992,96.82184442000289,53495.47765560001 2024-12-17,04:25:38.000,352,11070284,12605,0,1734409537,13017.811576970002,96.71610746999795,53495.49861696001 2024-12-17,04:25:39.000,352,11070245,12605,0,1734409538,13017.663378149991,96.68791095000051,53495.44970712001 2024-12-17,04:25:40.000,352,11070433,12365,0,1734409539,13017.636432909996,96.63151790999837,53495.43573288 2024-12-17,04:25:41.000,352,11070076,12765,0,1734409540,13017.656641839996,96.66676356000244,53495.407784400006 2024-12-17,04:25:42.000,352,11070371,12605,0,1734409541,13017.58927874,96.63856703999772,53495.407784400006 2024-12-17,04:25:43.000,352,11070391,12565,0,1734409542,13017.44781623,96.51873183000134,53495.456694240005 2024-12-17,04:25:44.000,352,11070281,12445,0,1734409543,13017.50170670999,96.51873183000134,53495.42874576001 2024-12-17,04:25:45.000,352,11070217,12285,0,1734409544,13017.474761469995,96.43414227000176,53495.31695184 2024-12-17,04:25:46.000,352,11070316,12525,0,1734409545,13017.333298959995,96.39184748999833,53495.44272 2024-12-17,04:25:47.000,352,11070262,12405,0,1734409546,13017.38045312999,96.4270931400024,53495.44970712001 2024-12-17,04:25:48.000,352,11070213,12565,0,1734409547,13017.36024419999,96.39889661999769,53495.49861696001 2024-12-17,04:25:49.000,352,11070243,12525,0,1734409548,13017.34003526999,96.33545445000345,53495.41477152 2024-12-17,04:25:50.000,352,11070374,12445,0,1734409549,13017.232254309994,96.4270931400024,53495.32393896 2024-12-17,04:25:51.000,352,11070153,12605,0,1734409550,13017.144682279999,96.3143070599981,53495.46368136 2024-12-17,04:25:52.000,352,11070274,12685,0,1734409551,13017.18510014,96.2790614100013,53495.3029776 2024-12-17,04:25:53.000,352,11070243,12405,0,1734409552,13017.151418589994,96.20152098000108,53495.47765560001 2024-12-17,04:25:54.000,352,11070193,12285,0,1734409553,13017.097528109989,96.24381576000451,53495.47066848 2024-12-17,04:25:55.000,352,11070356,12685,0,1734409554,13017.124473349999,96.17332446000364,53495.36586168 2024-12-17,04:25:56.000,352,11070203,12565,0,1734409555,13017.057110249989,96.15922619999765,53495.37983592001 2024-12-17,04:25:57.000,352,11070228,12605,0,1734409556,13017.11773703999,96.22266836999916,53495.30996472001 2024-12-17,04:25:58.000,352,11070301,12525,0,1734409557,13016.996483459989,96.24381576000451,53495.34490032 2024-12-17,04:25:59.000,352,11070263,12245,0,1734409558,13016.962801909998,96.22971749999851,53495.1981708 2024-12-17,04:26:00.000,352,11070317,12485,0,1734409559,13016.888702499993,96.2156192399998,53495.27502912 2024-12-17,04:26:01.000,352,11070367,12325,0,1734409560,13016.740503679997,96.29315967000002,53495.25406776 2024-12-17,04:26:02.000,352,11070438,12445,0,1734409561,13016.693349510002,96.27201228000195,53495.24708064 2024-12-17,04:26:03.000,352,11070203,12485,0,1734409562,13016.599041169997,96.32135619000474,53495.3029776 2024-12-17,04:26:04.000,352,11070299,12645,0,1734409563,13016.686613199992,96.37070010000025,53495.31695184 2024-12-17,04:26:05.000,352,11070258,12445,0,1734409564,13016.625986409992,96.30725792999874,53495.289003360005 2024-12-17,04:26:06.000,352,11070285,13005,0,1734409565,13016.693349510002,96.37774922999961,53495.170222320005 2024-12-17,04:26:07.000,352,11070325,12725,0,1734409566,13016.646195339992,96.47643704999791,53495.289003360005 2024-12-17,04:26:08.000,352,11070301,12525,0,1734409567,13016.700085819997,96.4905353100039,53495.14926096 2024-12-17,04:26:09.000,352,11070383,12605,0,1734409568,13016.673140580002,96.49758444000327,53495.25406776 2024-12-17,04:26:10.000,352,11070296,12565,0,1734409569,13016.666404269992,96.49758444000327,53495.18419656001 2024-12-17,04:26:11.000,352,11070237,12325,0,1734409570,13016.780921539998,96.624468779999,53495.24708064 2024-12-17,04:26:12.000,352,11070330,12285,0,1734409571,13016.861757259998,96.53987921999942,53495.21214504001 2024-12-17,04:26:13.000,352,11070331,12325,0,1734409572,13016.834812020003,96.58922313000221,53495.29599048 2024-12-17,04:26:14.000,352,11070368,12645,0,1734409573,13016.915647739988,96.61741964999965,53495.14227384001 2024-12-17,04:26:15.000,352,11070356,12485,0,1734409574,13016.929120359993,96.70200920999923,53495.22611928 2024-12-17,04:26:16.000,352,11070354,12525,0,1734409575,13016.935856669988,96.68086182000116,53495.27502912 2024-12-17,04:26:17.000,352,11070341,12325,0,1734409576,13016.875229879988,96.63151790999837,53495.240093520006 2024-12-17,04:26:18.000,352,11070245,12485,0,1734409577,13016.922384049998,96.64561617000436,53495.29599048 2024-12-17,04:26:19.000,352,11070298,12565,0,1734409578,13016.976274529989,96.58217400000285,53495.337913200005 2024-12-17,04:26:20.000,352,11070313,12405,0,1734409579,13016.976274529989,96.63151790999837,53495.289003360005 2024-12-17,04:26:21.000,352,11070376,12365,0,1734409580,13016.942592979998,96.63856703999772,53495.31695184 2024-12-17,04:26:22.000,352,11070273,12685,0,1734409581,13017.043637629999,96.56102661000477,53495.3728488 2024-12-17,04:26:23.000,352,11070117,12245,0,1734409582,13017.050373939994,96.59627226000157,53495.407784400006 2024-12-17,04:26:24.000,352,11070215,12405,0,1734409583,13017.090791799994,96.4905353100039,53495.37983592001 2024-12-17,04:26:25.000,352,11070159,12605,0,1734409584,13017.057110249989,96.42004401000304,53495.44272 2024-12-17,04:26:26.000,352,11070320,12445,0,1734409585,13017.084055489999,96.5257809600007,53495.42874576001 2024-12-17,04:26:27.000,352,11070254,12525,0,1734409586,13017.090791799994,96.50463357000262,53495.47066848 2024-12-17,04:26:28.000,352,11070239,12365,0,1734409587,13017.090791799994,96.53987921999942,53495.42175864 2024-12-17,04:26:29.000,352,11070183,12605,0,1734409588,13017.171627519994,96.47643704999791,53495.456694240005 2024-12-17,04:26:30.000,352,11070262,12445,0,1734409589,13017.104264419999,96.41299488000368,53495.49162984 2024-12-17,04:26:31.000,352,11070382,12285,0,1734409590,13017.164891209999,96.45528965999983,53495.54752680001 2024-12-17,04:26:32.000,352,11070296,12565,0,1734409591,13017.144682279999,96.44824053000048,53495.47765560001 2024-12-17,04:26:33.000,352,11070187,12405,0,1734409592,13017.11773703999,96.38479835999897,53495.56150104 2024-12-17,04:26:34.000,352,11070239,12525,0,1734409593,13017.27940847999,96.39889661999769,53495.54752680001 2024-12-17,04:26:35.000,352,11070272,12445,0,1734409594,13017.21878168999,96.37070010000025,53495.54053968 2024-12-17,04:26:36.000,352,11070238,12485,0,1734409595,13017.27940847999,96.37070010000025,53495.61739800001 2024-12-17,04:26:37.000,352,11070359,12285,0,1734409596,13017.252463239995,96.63856703999772,53495.56150104 2024-12-17,04:26:38.000,352,11070197,12525,0,1734409597,13017.252463239995,96.63151790999837,53495.63137224 2024-12-17,04:26:39.000,352,11070213,12565,0,1734409598,13017.28614479,96.60332139000093,53495.60342376 2024-12-17,04:26:40.000,352,11070212,12565,0,1734409599,13017.191836449994,96.6738126900018,53495.60342376 2024-12-17,04:26:41.000,352,11070254,12405,0,1734409600,13017.232254309994,96.6738126900018,53495.64534648001 2024-12-17,04:26:42.000,352,11070332,12845,0,1734409601,13017.18510014,96.77954963999946,53495.58944952 2024-12-17,04:26:43.000,352,11070186,12365,0,1734409602,13017.15815489999,96.6738126900018,53495.6523336 2024-12-17,04:26:44.000,352,11070336,12045,0,1734409603,13017.097528109989,96.87823745999776,53495.70124344 2024-12-17,04:26:45.000,352,11070411,12965,0,1734409604,13017.097528109989,96.7725005100001,53495.66630784001 2024-12-17,04:26:46.000,352,11070285,12525,0,1734409605,13017.124473349999,96.74430399000266,53495.61739800001 2024-12-17,04:26:47.000,352,11070254,12485,0,1734409606,13017.077319179989,96.78659876999882,53495.54752680001 2024-12-17,04:26:48.000,352,11070260,12445,0,1734409607,13017.043637629999,96.81479529000353,53495.71521768001 2024-12-17,04:26:49.000,352,11070393,12525,0,1734409608,13017.131209659994,96.90643398000248,53495.68726920001 2024-12-17,04:26:50.000,352,11070275,12565,0,1734409609,13017.131209659994,96.86413919999904,53495.88290856001 2024-12-17,04:26:51.000,352,11070234,12485,0,1734409610,13017.17836382999,96.8852865900044,53495.743166160006 2024-12-17,04:26:52.000,352,11070336,12605,0,1734409611,13017.15815489999,96.87823745999776,53495.71521768001 2024-12-17,04:26:53.000,352,11070180,12485,0,1734409612,13017.23899061999,96.86413919999904,53495.69425632001 2024-12-17,04:26:54.000,352,11070290,12365,0,1734409613,13017.18510014,96.85004094000033,53495.70124344 2024-12-17,04:26:55.000,352,11070349,12485,0,1734409614,13017.144682279999,96.85004094000033,53495.78508888001 2024-12-17,04:26:56.000,352,11070220,12645,0,1734409615,13017.15815489999,96.80069703000481,53495.80605024 2024-12-17,04:26:57.000,352,11070362,12365,0,1734409616,13017.097528109989,96.79364789999818,53495.792076000005 2024-12-17,04:26:58.000,352,11070219,12805,0,1734409617,13017.077319179989,96.81479529000353,53495.71521768001 2024-12-17,04:26:59.000,352,11070320,12725,0,1734409618,13017.023428699998,96.78659876999882,53495.792076000005 2024-12-17,04:27:00.000,352,11070430,12325,0,1734409619,13016.935856669988,96.82184442000289,53495.73617904001 2024-12-17,04:27:01.000,352,11070256,12285,0,1734409620,13016.908911429993,96.7725005100001,53495.80605024 2024-12-17,04:27:02.000,352,11070171,12525,0,1734409621,13016.868493569993,96.86413919999904,53495.72919192 2024-12-17,04:27:03.000,352,11070315,12445,0,1734409622,13016.814603090002,96.83594268000161,53495.673294960005 2024-12-17,04:27:04.000,352,11070139,12485,0,1734409623,13016.787657849993,96.81479529000353,53495.70124344 2024-12-17,04:27:05.000,352,11070416,12645,0,1734409624,13016.713558440002,96.78659876999882,53495.63835936 2024-12-17,04:27:06.000,352,11070356,12685,0,1734409625,13016.605777479992,96.72315660000459,53495.63137224 2024-12-17,04:27:07.000,352,11070237,12445,0,1734409626,13016.572095930002,96.68086182000116,53495.66630784001 2024-12-17,04:27:08.000,352,11070215,12445,0,1734409627,13016.572095930002,96.68086182000116,53495.64534648001 2024-12-17,04:27:09.000,352,11070323,12605,0,1734409628,13016.551887000001,96.56807574000413,53495.624385120005 2024-12-17,04:27:10.000,352,11070245,12565,0,1734409629,13016.504732829992,96.54692834999878,53495.54053968 2024-12-17,04:27:11.000,352,11070340,12285,0,1734409630,13016.34306138999,96.48348618000455,53495.48464272 2024-12-17,04:27:12.000,352,11070245,12325,0,1734409631,13016.30264352999,96.44824053000048,53495.5125912 2024-12-17,04:27:13.000,352,11070330,12605,0,1734409632,13016.20159887999,96.39889661999769,53495.44970712001 2024-12-17,04:27:14.000,352,11070269,12525,0,1734409633,13016.033191129995,96.35660184000153,53495.37983592001 2024-12-17,04:27:15.000,352,11070168,12365,0,1734409634,13015.98603696,96.27201228000195,53495.407784400006 2024-12-17,04:27:16.000,352,11070271,12485,0,1734409635,13015.777211349989,96.25791402000323,53495.3029776 2024-12-17,04:27:17.000,352,11070215,12285,0,1734409636,13015.743529799998,96.20152098000108,53495.30996472001 2024-12-17,04:27:18.000,352,11070429,12405,0,1734409637,13015.709848249993,96.29315967000002,53495.22611928 2024-12-17,04:27:19.000,352,11070368,12445,0,1734409638,13015.554913120002,96.18742272000236,53495.22611928 2024-12-17,04:27:20.000,352,11070286,12485,0,1734409639,13015.541440499997,96.20857011000044,53495.18419656001 2024-12-17,04:27:21.000,352,11070218,12365,0,1734409640,13015.527967879993,96.01824360000319,53495.07938976 2024-12-17,04:27:22.000,352,11070140,12445,0,1734409641,13015.393241680002,96.15217706999829,53495.11432536001 2024-12-17,04:27:23.000,352,11070399,12125,0,1734409642,13015.305669649992,96.09578403000341,53495.01650568001 2024-12-17,04:27:24.000,352,11070097,12285,0,1734409643,13015.265251789991,96.25086489000387,53494.92567312001 2024-12-17,04:27:25.000,352,11070291,12165,0,1734409644,13015.218097619996,96.15922619999765,53494.84182768 2024-12-17,04:27:26.000,352,11070208,12445,0,1734409645,13015.02274462999,96.18742272000236,53494.785930720005 2024-12-17,04:27:27.000,352,11070354,12565,0,1734409646,13014.92843629,96.10283316000277,53494.744008 2024-12-17,04:27:28.000,352,11070258,12405,0,1734409647,13014.793710089994,96.08873490000406,53494.70208528 2024-12-17,04:27:29.000,352,11070152,12485,0,1734409648,13014.76676485,96.10988229000213,53494.65317544 2024-12-17,04:27:30.000,352,11070279,12485,0,1734409649,13014.67919281999,95.9688996900004,53494.55535576 2024-12-17,04:27:31.000,352,11070217,12645,0,1734409650,13014.598357099989,96.05348924999998,53494.37369064001 2024-12-17,04:27:32.000,352,11070319,12525,0,1734409651,13014.551202929993,95.94775230000232,53494.41561336 2024-12-17,04:27:33.000,352,11070238,12365,0,1734409652,13014.504048759998,95.95480143000168,53494.39465200001 2024-12-17,04:27:34.000,352,11070537,12445,0,1734409653,13014.429949349993,95.89840838999953,53494.19901264 2024-12-17,04:27:35.000,352,11070280,12525,0,1734409654,13014.450158279993,95.98299794999912,53494.185038400006 2024-12-17,04:27:36.000,352,11070090,12645,0,1734409655,13014.416476730003,95.89135926000017,53494.15708992001 2024-12-17,04:27:37.000,352,11070226,12765,0,1734409656,13014.369322559993,95.83496621999802,53494.03132176 2024-12-17,04:27:38.000,352,11070257,12405,0,1734409657,13014.315432080002,95.7574257899978,53494.05927024001 2024-12-17,04:27:39.000,352,11070137,12525,0,1734409658,13014.301959459997,95.78562231000251,53494.03830888001 2024-12-17,04:27:40.000,352,11070233,12445,0,1734409659,13014.328904699993,95.72922927000036,53493.89157936001 2024-12-17,04:27:41.000,352,11070150,12365,0,1734409660,13014.281750529997,95.71513101000164,53493.947476320005 2024-12-17,04:27:42.000,352,11070310,12325,0,1734409661,13014.261541599997,95.67283622999821,53493.7658112 2024-12-17,04:27:43.000,352,11070162,12965,0,1734409662,13014.261541599997,95.66578709999885,53493.80773392 2024-12-17,04:27:44.000,352,11070236,12565,0,1734409663,13014.187442189992,95.65873796999949,53493.7658112 2024-12-17,04:27:45.000,352,11070267,12365,0,1734409664,13014.261541599997,95.61644319000334,53493.661004400004 2024-12-17,04:27:46.000,352,11070213,12325,0,1734409665,13014.227860049992,95.54595189000247,53493.63305592001 2024-12-17,04:27:47.000,352,11070191,12605,0,1734409666,13014.268277909992,95.48955885000032,53493.63305592001 2024-12-17,04:27:48.000,352,11070331,12245,0,1734409667,13014.369322559993,95.46136233000288,53493.46536504001 2024-12-17,04:27:49.000,352,11070261,12805,0,1734409668,13014.376058870002,95.39087103000202,53493.444403680005 2024-12-17,04:27:50.000,352,11070293,12365,0,1734409669,13014.443421969998,95.39792016000138,53493.444403680005 2024-12-17,04:27:51.000,352,11070230,12365,0,1734409670,13014.490576139993,95.33447798999987,53493.43042944 2024-12-17,04:27:52.000,352,11070272,12445,0,1734409671,13014.497312449988,95.23579017000156,53493.493313520004 2024-12-17,04:27:53.000,352,11070260,12645,0,1734409672,13014.551202929993,95.08775844000047,53493.41645520001 2024-12-17,04:27:54.000,352,11070211,12445,0,1734409673,13014.571411859994,95.13710235000326,53493.325622640004 2024-12-17,04:27:55.000,352,11070278,12805,0,1734409674,13014.510785069993,95.0172671399996,53493.2417772 2024-12-17,04:27:56.000,352,11070219,12565,0,1734409675,13014.470367209993,95.03841452999768,53493.10203480001 2024-12-17,04:27:57.000,352,11070344,12645,0,1734409676,13014.510785069993,94.85513714999979,53493.1369704 2024-12-17,04:27:58.000,352,11070218,12525,0,1734409677,13014.429949349993,94.8833336700045,53493.2417772 2024-12-17,04:27:59.000,352,11070165,12565,0,1734409678,13014.463630899998,94.86218627999915,53493.157931760004 2024-12-17,04:28:00.000,352,11070121,12645,0,1734409679,13014.537730309989,94.75644933000149,53493.12299616 2024-12-17,04:28:01.000,352,11070277,12405,0,1734409680,13014.389531489993,94.73530194000341,53493.17190600001 2024-12-17,04:28:02.000,352,11070120,12725,0,1734409681,13014.389531489993,94.74235107000277,53492.95530528 2024-12-17,04:28:03.000,352,11070134,12725,0,1734409682,13014.376058870002,94.72825281000405,53492.997228 2024-12-17,04:28:04.000,352,11070350,12525,0,1734409683,13014.349113629993,94.61546672999975,53492.96229240001 2024-12-17,04:28:05.000,352,11070367,12765,0,1734409684,13014.288486839992,94.62956498999847,53492.892421200006 2024-12-17,04:28:06.000,352,11070447,12685,0,1734409685,13014.288486839992,94.58727021000232,53492.75966592 2024-12-17,04:28:07.000,352,11070353,12525,0,1734409686,13014.167233259992,94.53087717000017,53492.80158864 2024-12-17,04:28:08.000,352,11070284,12205,0,1734409687,13014.167233259992,94.51677891000145,53492.773640160005 2024-12-17,04:28:09.000,352,11070272,12445,0,1734409688,13014.025770749991,94.48153326000465,53492.6828076 2024-12-17,04:28:10.000,352,11070331,12645,0,1734409689,13013.90451716999,94.4603858699993,53492.59896216001 2024-12-17,04:28:11.000,352,11070377,12365,0,1734409690,13013.81020883,94.46743499999866,53492.703768960004 2024-12-17,04:28:12.000,352,11070210,12765,0,1734409691,13013.655273699995,94.43218935000186,53492.55005232001 2024-12-17,04:28:13.000,352,11070335,12605,0,1734409692,13013.56770167,94.36874718000036,53492.56402656 2024-12-17,04:28:14.000,352,11070232,12725,0,1734409693,13013.486865949999,94.31940327000484,53492.389348560006 2024-12-17,04:28:15.000,352,11070299,12685,0,1734409694,13013.466657019999,94.26301023000269,53492.38236144001 2024-12-17,04:28:16.000,352,11070277,12445,0,1734409695,13013.352139749994,94.19251893000182,53492.368387200004 2024-12-17,04:28:17.000,352,11070350,12485,0,1734409696,13013.352139749994,94.1149785000016,53492.270567520005 2024-12-17,04:28:18.000,352,11070151,12805,0,1734409697,13013.365612369998,94.10792937000224,53492.12383800001 2024-12-17,04:28:19.000,352,11070237,12805,0,1734409698,13013.291512959993,94.07268371999817,53492.20768344 2024-12-17,04:28:20.000,352,11070182,12605,0,1734409699,13013.257831409988,93.97399589999986,53492.08191528 2024-12-17,04:28:21.000,352,11070211,12885,0,1734409700,13013.224149859998,93.95989764000115,53491.94217288 2024-12-17,04:28:22.000,352,11070319,12485,0,1734409701,13013.203940929998,93.84711156000412,53491.92121152 2024-12-17,04:28:23.000,352,11070402,12565,0,1734409702,13013.150050449993,93.79071852000197,53491.83037896001 2024-12-17,04:28:24.000,352,11070288,12885,0,1734409703,13013.116368900002,93.84006243000476,53491.76050776001 2024-12-17,04:28:25.000,352,11070320,12605,0,1734409704,13013.082687349997,93.80481678000069,53491.67666232 2024-12-17,04:28:26.000,352,11070166,12765,0,1734409705,13013.129841519993,93.85416069000348,53491.767494880005 2024-12-17,04:28:27.000,352,11070372,12725,0,1734409706,13013.062478419997,93.73432547999982,53491.72557216 2024-12-17,04:28:28.000,352,11070213,12765,0,1734409707,13013.042269489997,93.76252200000454,53491.54390704001 2024-12-17,04:28:29.000,352,11070290,12805,0,1734409708,13013.028796869992,93.76252200000454,53491.50897144 2024-12-17,04:28:30.000,352,11070392,12765,0,1734409709,13012.954697460002,93.85416069000348,53491.3901904 2024-12-17,04:28:31.000,352,11070263,12445,0,1734409710,13012.840180189996,93.7695711300039,53491.37621616001 2024-12-17,04:28:32.000,352,11070155,12605,0,1734409711,13012.779553399996,93.7554728699979,53491.383203280006 2024-12-17,04:28:33.000,352,11070202,12605,0,1734409712,13012.67177244,93.85416069000348,53491.29935784 2024-12-17,04:28:34.000,352,11070229,12725,0,1734409713,13012.60440933999,93.80481678000069,53491.29237072 2024-12-17,04:28:35.000,352,11070238,12765,0,1734409714,13012.53030993,93.84711156000412,53491.15961544001 2024-12-17,04:28:36.000,352,11070219,12365,0,1734409715,13012.510101,93.70612896000239,53491.096731360005 2024-12-17,04:28:37.000,352,11070230,12725,0,1734409716,13012.436001589995,93.7202272200011,53491.01987304001 2024-12-17,04:28:38.000,352,11070246,13005,0,1734409717,13012.40232003999,93.74137460999918,53490.99192456001 2024-12-17,04:28:39.000,352,11070207,12845,0,1734409718,13012.42252896999,93.70612896000239,53490.9360276 2024-12-17,04:28:40.000,352,11070192,12685,0,1734409719,13012.38211110999,93.66383417999896,53490.83820792 2024-12-17,04:28:41.000,352,11070304,12725,0,1734409720,13012.355165869994,93.67088330999832,53490.761349600005 2024-12-17,04:28:42.000,352,11070227,12365,0,1734409721,13012.206967049999,93.55104810000194,53490.69846552 2024-12-17,04:28:43.000,352,11070250,12605,0,1734409722,13012.206967049999,93.60039201000473,53490.642568560004 2024-12-17,04:28:44.000,352,11070201,12285,0,1734409723,13012.173285499994,93.57219549000001,53490.593658720005 2024-12-17,04:28:45.000,352,11070262,12405,0,1734409724,13012.132867639993,93.64268679000088,53490.474877680004 2024-12-17,04:28:46.000,352,11070357,12445,0,1734409725,13012.092449779993,93.61449027000344,53490.474877680004 2024-12-17,04:28:47.000,352,11070206,12805,0,1734409726,13012.058768229988,93.64973592000024,53490.495839040006 2024-12-17,04:28:48.000,352,11070318,12565,0,1734409727,13012.052031919993,93.62858853000216,53490.39103224 2024-12-17,04:28:49.000,352,11070197,12525,0,1734409728,13012.072240849993,93.5580972300013,53490.27923832001 2024-12-17,04:28:50.000,352,11070283,12645,0,1734409729,13012.065504539998,93.60744114000408,53490.26526408 2024-12-17,04:28:51.000,352,11070315,12245,0,1734409730,13012.038559299988,93.5580972300013,53490.17443152 2024-12-17,04:28:52.000,352,11070361,12485,0,1734409731,13011.991405129993,93.54399897000258,53490.08359896001 2024-12-17,04:28:53.000,352,11070285,12765,0,1734409732,13012.099186089989,93.53694984000322,53490.090586080005 2024-12-17,04:28:54.000,352,11070403,12525,0,1734409733,13011.998141440003,93.5228515800045,53490.090586080005 2024-12-17,04:28:55.000,352,11070431,12525,0,1734409734,13012.065504539998,93.5580972300013,53489.94385656001 2024-12-17,04:28:56.000,352,11070235,12605,0,1734409735,13012.052031919993,93.56514636000065,53489.92988232 2024-12-17,04:28:57.000,352,11070306,12805,0,1734409736,13011.964459889998,93.44531115000427,53489.922895200005 2024-12-17,04:28:58.000,352,11070290,12565,0,1734409737,13011.950987269993,93.46645854000235,53489.853024000004 2024-12-17,04:28:59.000,352,11070274,12445,0,1734409738,13011.957723580002,93.5087533199985,53489.76917856 2024-12-17,04:29:00.000,352,11070282,12885,0,1734409739,13011.950987269993,93.38891811000212,53489.83206264 2024-12-17,04:29:01.000,352,11070274,12685,0,1734409740,13011.903833099997,93.45940941000299,53489.74123008 2024-12-17,04:29:02.000,352,11070241,12685,0,1734409741,13011.964459889998,93.48055680000107,53489.601487679996 2024-12-17,04:29:03.000,352,11070237,12845,0,1734409742,13011.937514650002,93.62858853000216,53489.636423280004 2024-12-17,04:29:04.000,352,11070388,12525,0,1734409743,13011.856678930002,93.56514636000065,53489.55956496001 2024-12-17,04:29:05.000,352,11070314,12605,0,1734409744,13011.809524759992,93.60039201000473,53489.55956496001 2024-12-17,04:29:06.000,352,11070111,12445,0,1734409745,13011.843206309997,93.57924461999937,53489.489693760006 2024-12-17,04:29:07.000,352,11070393,12645,0,1734409746,13011.802788449997,93.60039201000473,53489.44078392001 2024-12-17,04:29:08.000,352,11070470,12285,0,1734409747,13011.822997379997,93.58629374999873,53489.35693848 2024-12-17,04:29:09.000,352,11070368,12485,0,1734409748,13011.849942619992,93.60039201000473,53489.39187408001 2024-12-17,04:29:10.000,352,11070165,12445,0,1734409749,13011.937514650002,93.56514636000065,53489.32899 2024-12-17,04:29:11.000,352,11070397,13005,0,1734409750,13011.930778339993,93.60744114000408,53489.33597712 2024-12-17,04:29:12.000,352,11070337,12445,0,1734409751,13011.944250959998,93.6215394000028,53489.34296424001 2024-12-17,04:29:13.000,352,11070204,12685,0,1734409752,13011.991405129993,93.60744114000408,53489.2591188 2024-12-17,04:29:14.000,352,11070339,12485,0,1734409753,13011.991405129993,93.67793243999768,53489.28008016 2024-12-17,04:29:15.000,352,11070229,13125,0,1734409754,13011.971196199993,93.53694984000322,53489.133350640004 2024-12-17,04:29:16.000,352,11070253,12525,0,1734409755,13012.011614059993,93.47350767000171,53489.154312000006 2024-12-17,04:29:17.000,352,11070223,12525,0,1734409756,13012.018350369988,93.60744114000408,53489.14033776 2024-12-17,04:29:18.000,352,11070331,12485,0,1734409757,13012.058768229988,93.5087533199985,53489.133350640004 2024-12-17,04:29:19.000,352,11070319,12485,0,1734409758,13012.004877749998,93.5228515800045,53489.0495052 2024-12-17,04:29:20.000,352,11070362,12445,0,1734409759,13012.018350369988,93.39596724000148,53489.09142792 2024-12-17,04:29:21.000,352,11070537,12485,0,1734409760,13012.025086679998,93.57924461999937,53489.10540216001 2024-12-17,04:29:22.000,352,11070484,12565,0,1734409761,13011.930778339993,93.43121288999828,53489.00758248001 2024-12-17,04:29:23.000,352,11070261,12365,0,1734409762,13011.903833099997,93.41711462999956,53489.02155672 2024-12-17,04:29:24.000,352,11070252,12445,0,1734409763,13011.843206309997,93.28318116000446,53489.0145696 2024-12-17,04:29:25.000,352,11070299,12485,0,1734409764,13011.775843210002,93.29023029000382,53489.02854384001 2024-12-17,04:29:26.000,352,11070263,12805,0,1734409765,13011.769106899992,93.35367245999805,53488.93771128001 2024-12-17,04:29:27.000,352,11070295,12485,0,1734409766,13011.802788449997,93.33252506999997,53488.930724159996 2024-12-17,04:29:28.000,352,11070248,12285,0,1734409767,13011.829733689992,93.25498463999975,53488.83989160001 2024-12-17,04:29:29.000,352,11070232,12685,0,1734409768,13011.782579519997,93.29023029000382,53488.88181432 2024-12-17,04:29:30.000,352,11070297,12685,0,1734409769,13011.735425350002,93.17039508000016,53488.81194312001 2024-12-17,04:29:31.000,352,11070285,12485,0,1734409770,13011.721952729997,93.20564073000423,53488.75604616 2024-12-17,04:29:32.000,352,11070368,12805,0,1734409771,13011.647853319992,93.22678812000231,53488.77002040001 2024-12-17,04:29:33.000,352,11070326,12525,0,1734409772,13011.654589630001,93.24793551000039,53488.763033279996 2024-12-17,04:29:34.000,352,11070247,12485,0,1734409773,13011.614171770001,93.22678812000231,53488.71412344 2024-12-17,04:29:35.000,352,11070229,12445,0,1734409774,13011.519863429996,93.18449333999888,53488.70713632 2024-12-17,04:29:36.000,352,11070273,12565,0,1734409775,13011.546808669991,93.2126898600036,53488.630278000004 2024-12-17,04:29:37.000,352,11070199,12805,0,1734409776,13011.42555508999,93.14219856000273,53488.61630376 2024-12-17,04:29:38.000,352,11070106,12405,0,1734409777,13011.41208247,93.13514943000337,53488.58835528 2024-12-17,04:29:39.000,352,11070244,12365,0,1734409778,13011.33124675,93.13514943000337,53488.54643256 2024-12-17,04:29:40.000,352,11070337,12605,0,1734409779,13011.25041103,93.11400203999801,53488.51149696 2024-12-17,04:29:41.000,352,11070097,12445,0,1734409780,13011.14263006999,93.05760900000314,53488.47656136001 2024-12-17,04:29:42.000,352,11070385,12485,0,1734409781,13011.034849109994,93.00826509000035,53488.413677280005 2024-12-17,04:29:43.000,352,11070278,12525,0,1734409782,13011.028112799999,92.97301944000355,53488.4206644 2024-12-17,04:29:44.000,352,11070253,12565,0,1734409783,13010.920331839989,92.98711770000227,53488.32983184 2024-12-17,04:29:45.000,352,11070386,12445,0,1734409784,13010.960749699989,92.89547901000333,53488.26694776001 2024-12-17,04:29:46.000,352,11070203,12285,0,1734409785,13010.859705049988,92.89547901000333,53488.27393488 2024-12-17,04:29:47.000,352,11070307,12765,0,1734409786,13010.886650289998,92.88842988000397,53488.245986400005 2024-12-17,04:29:48.000,352,11070264,12485,0,1734409787,13010.832759809993,92.8531842299999,53488.2110508 2024-12-17,04:29:49.000,352,11070334,12645,0,1734409788,13010.805814569998,92.92367553000076,53488.18310232 2024-12-17,04:29:50.000,352,11070326,12645,0,1734409789,13010.778869330003,92.87433161999797,53488.08528264 2024-12-17,04:29:51.000,352,11070375,12925,0,1734409790,13010.698033610002,92.8179385800031,53488.04335992 2024-12-17,04:29:52.000,352,11070303,12405,0,1734409791,13010.630670509992,92.93777378999948,53487.9665016 2024-12-17,04:29:53.000,352,11070326,12685,0,1734409792,13010.516153240002,92.82498771000246,53487.88265616001 2024-12-17,04:29:54.000,352,11070115,12525,0,1734409793,13010.489207999992,92.90252814000269,53487.8966304 2024-12-17,04:29:55.000,352,11070259,12645,0,1734409794,13010.428581209992,92.79679118999775,53487.8267592 2024-12-17,04:29:56.000,352,11070291,12445,0,1734409795,13010.307327629991,92.78974205999839,53487.70797816 2024-12-17,04:29:57.000,352,11070210,12405,0,1734409796,13010.27364608,92.66285772000265,53487.71496528001 2024-12-17,04:29:58.000,352,11070333,12845,0,1734409797,13010.24670083999,92.64875946000393,53487.68002968 2024-12-17,04:29:59.000,352,11070294,12685,0,1734409798,13010.20628297999,92.71220162999816,53487.58221 2024-12-17,04:30:00.000,352,11070092,12485,0,1734409799,13010.12544725999,92.68400511000073,53487.63111984 2024-12-17,04:30:01.000,352,11070208,12725,0,1734409800,13010.10523832999,92.66990685000201,53487.56124864 2024-12-17,04:30:02.000,352,11070279,12605,0,1734409801,13010.12544725999,92.59236642000178,53487.49137744 2024-12-17,04:30:03.000,352,11070263,12525,0,1734409802,13010.058084159995,92.59941555000114,53487.41451912 2024-12-17,04:30:04.000,352,11070206,12565,0,1734409803,13010.037875229995,92.62761206999858,53487.37958352001 2024-12-17,04:30:05.000,352,11070300,12725,0,1734409804,13010.01092999,92.68400511000073,53487.33067368001 2024-12-17,04:30:06.000,352,11070304,12645,0,1734409805,13010.017666299995,92.66285772000265,53487.27477672 2024-12-17,04:30:07.000,352,11070233,12525,0,1734409806,13009.94356688999,92.69105424000008,53487.31669944 2024-12-17,04:30:08.000,352,11070315,12325,0,1734409807,13009.90314902999,92.7192507600048,53487.22586688 2024-12-17,04:30:09.000,352,11070208,12925,0,1734409808,13009.808840689999,92.7051524999988,53487.27477672 2024-12-17,04:30:10.000,352,11070293,12285,0,1734409809,13009.707796039998,92.69810336999944,53487.142021440006 2024-12-17,04:30:11.000,352,11070373,12325,0,1734409810,13009.667378179998,92.62056293999922,53487.142021440006 2024-12-17,04:30:12.000,352,11070324,12445,0,1734409811,13009.660641869988,92.66990685000201,53487.06516312001 2024-12-17,04:30:13.000,352,11070252,12605,0,1734409812,13009.606751389998,92.68400511000073,53487.04420176001 2024-12-17,04:30:14.000,352,11070256,12645,0,1734409813,13009.579806149988,92.61351380999986,53487.04420176001 2024-12-17,04:30:15.000,352,11070229,12605,0,1734409814,13009.492234119993,92.66285772000265,53486.953369200004 2024-12-17,04:30:16.000,352,11070297,12485,0,1734409815,13009.505706739998,92.63466119999794,53486.93939496 2024-12-17,04:30:17.000,352,11070214,12565,0,1734409816,13009.458552570002,92.6064646800005,53486.904459360005 2024-12-17,04:30:18.000,352,11070169,12245,0,1734409817,13009.445079949997,92.6064646800005,53486.855549520005 2024-12-17,04:30:19.000,352,11070315,12285,0,1734409818,13009.438343640002,92.59941555000114,53486.86253664 2024-12-17,04:30:20.000,352,11070192,12725,0,1734409819,13009.418134710002,92.68400511000073,53486.70882000001 2024-12-17,04:30:21.000,352,11070240,12685,0,1734409820,13009.404662089997,92.66990685000201,53486.72978136001 2024-12-17,04:30:22.000,352,11070252,12805,0,1734409821,13009.411398399992,92.76859467000031,53486.77170408 2024-12-17,04:30:23.000,352,11070301,12485,0,1734409822,13009.357507920002,92.64875946000393,53486.69484576 2024-12-17,04:30:24.000,352,11070359,12565,0,1734409823,13009.323826369997,92.78269292999903,53486.75074272001 2024-12-17,04:30:25.000,352,11070211,12285,0,1734409824,13009.236254340001,92.7544964100016,53486.66689728 2024-12-17,04:30:26.000,352,11070241,12645,0,1734409825,13009.195836480001,92.7051524999988,53486.6040132 2024-12-17,04:30:27.000,352,11070333,12565,0,1734409826,13009.175627550001,92.71220162999816,53486.54112912001 2024-12-17,04:30:28.000,352,11070220,12445,0,1734409827,13009.242990649996,92.67695598000137,53486.569077600005 2024-12-17,04:30:29.000,352,11070287,12565,0,1734409828,13009.256463270001,92.69810336999944,53486.520167760005 2024-12-17,04:30:30.000,352,11070302,12565,0,1734409829,13009.290144819992,92.68400511000073,53486.55510336 2024-12-17,04:30:31.000,352,11070186,12485,0,1734409830,13009.337298990002,92.73334902000352,53486.534142 2024-12-17,04:30:32.000,352,11070323,12445,0,1734409831,13009.364244229997,92.69810336999944,53486.46427080001 2024-12-17,04:30:33.000,352,11070326,12765,0,1734409832,13009.431607329992,92.76154554000095,53486.39439960001 2024-12-17,04:30:34.000,352,11070178,12645,0,1734409833,13009.418134710002,92.66990685000201,53486.48523216 2024-12-17,04:30:35.000,352,11070208,12645,0,1734409834,13009.431607329992,92.7051524999988,53486.44330944001 2024-12-17,04:30:36.000,352,11070235,12885,0,1734409835,13009.465288879997,92.7192507600048,53486.43632232 2024-12-17,04:30:37.000,352,11070086,12565,0,1734409836,13009.539388290003,92.62056293999922,53486.48523216 2024-12-17,04:30:38.000,352,11070318,12765,0,1734409837,13009.532651979993,92.66285772000265,53486.450296560004 2024-12-17,04:30:39.000,352,11070211,12965,0,1734409838,13009.606751389998,92.61351380999986,53486.44330944001 2024-12-17,04:30:40.000,352,11070372,12645,0,1734409839,13009.647169249998,92.54302250999899,53486.48523216 2024-12-17,04:30:41.000,352,11070181,12365,0,1734409840,13009.674114489993,92.55007163999835,53486.48523216 2024-12-17,04:30:42.000,352,11070205,12685,0,1734409841,13009.626960319998,92.55007163999835,53486.44330944001 2024-12-17,04:30:43.000,352,11070306,12485,0,1734409842,13009.532651979993,92.57826816000306,53486.42234808001 2024-12-17,04:30:44.000,352,11070208,12405,0,1734409843,13009.552860909993,92.53597337999963,53486.401386720005 2024-12-17,04:30:45.000,352,11070357,12965,0,1734409844,13009.532651979993,92.53597337999963,53486.33850264 2024-12-17,04:30:46.000,352,11070354,12485,0,1734409845,13009.418134710002,92.62761206999858,53486.34548976001 2024-12-17,04:30:47.000,352,11070264,12725,0,1734409846,13009.350771609992,92.58531729000242,53486.50619352 2024-12-17,04:30:48.000,352,11070240,12485,0,1734409847,13009.310353749992,92.58531729000242,53486.4293352 2024-12-17,04:30:49.000,352,11070173,12645,0,1734409848,13009.216045410001,92.52892425000027,53486.352476880005 2024-12-17,04:30:50.000,352,11070179,12485,0,1734409849,13009.249726959992,92.46548207999876,53486.37343824001 2024-12-17,04:30:51.000,352,11070221,12485,0,1734409850,13009.256463270001,92.54302250999899,53486.38042536 2024-12-17,04:30:52.000,352,11070223,12325,0,1734409851,13009.108264449991,92.53597337999963,53486.37343824001 2024-12-17,04:30:53.000,352,11070211,12285,0,1734409852,13009.135209690001,92.51482599000155,53486.32452840001 2024-12-17,04:30:54.000,352,11070251,12485,0,1734409853,13009.121737069996,92.53597337999963,53486.303567040006 2024-12-17,04:30:55.000,352,11070161,12645,0,1734409854,13009.0745829,92.55712076999771,53486.37343824001 2024-12-17,04:30:56.000,352,11070283,12445,0,1734409855,13009.128473379991,92.62761206999858,53486.32452840001 2024-12-17,04:30:57.000,352,11070318,12765,0,1734409856,13009.128473379991,92.69105424000008,53486.27561856001 2024-12-17,04:30:58.000,352,11070184,12725,0,1734409857,13009.216045410001,92.64875946000393,53486.233695840005 2024-12-17,04:30:59.000,352,11070256,12525,0,1734409858,13009.222781719996,92.65580859000329,53486.27561856001 2024-12-17,04:31:00.000,352,11070371,12605,0,1734409859,13009.431607329992,92.77564379999967,53486.2895928 2024-12-17,04:31:01.000,352,11070250,12605,0,1734409860,13009.566333529998,92.74744728000223,53486.26863144 2024-12-17,04:31:02.000,352,11070251,12325,0,1734409861,13009.660641869988,92.74039815000287,53486.233695840005 2024-12-17,04:31:03.000,352,11070199,12565,0,1734409862,13009.761686519989,92.72629989000416,53486.39439960001 2024-12-17,04:31:04.000,352,11070313,12845,0,1734409863,13009.802104379989,92.74039815000287,53486.38741248 2024-12-17,04:31:05.000,352,11070193,12725,0,1734409864,13009.936830579994,92.74039815000287,53486.38741248 2024-12-17,04:31:06.000,352,11070234,12405,0,1734409865,13009.997457369995,92.83908597000118,53486.45728368 2024-12-17,04:31:07.000,352,11070292,12485,0,1734409866,13010.058084159995,92.82498771000246,53486.38741248 2024-12-17,04:31:08.000,352,11070324,12645,0,1734409867,13010.22649190999,92.90957727000205,53486.45728368 2024-12-17,04:31:09.000,352,11070340,12805,0,1734409868,13010.280382389996,92.88138075000461,53486.59003896001 2024-12-17,04:31:10.000,352,11070195,12485,0,1734409869,13010.421844899996,92.89547901000333,53486.58305184001 2024-12-17,04:31:11.000,352,11070290,12525,0,1734409870,13010.388163349991,92.86023335999926,53486.61100032001 2024-12-17,04:31:12.000,352,11070169,12525,0,1734409871,13010.516153240002,92.93777378999948,53486.58305184001 2024-12-17,04:31:13.000,352,11070262,12445,0,1734409872,13010.522889549997,92.90957727000205,53486.6040132 2024-12-17,04:31:14.000,352,11070180,12485,0,1734409873,13010.570043719992,92.92367553000076,53486.62497456 2024-12-17,04:31:15.000,352,11070210,12405,0,1734409874,13010.617197890002,92.93777378999948,53486.70882000001 2024-12-17,04:31:16.000,352,11070245,12325,0,1734409875,13010.536362170002,92.97301944000355,53486.71580712 2024-12-17,04:31:17.000,352,11070293,12565,0,1734409876,13010.617197890002,92.89547901000333,53486.785678320004 2024-12-17,04:31:18.000,352,11070226,12445,0,1734409877,13010.684560989997,92.9518720499982,53486.91144648 2024-12-17,04:31:19.000,352,11070187,12205,0,1734409878,13010.718242540002,92.90252814000269,53486.82061392 2024-12-17,04:31:20.000,352,11070286,12245,0,1734409879,13010.765396709998,92.88138075000461,53486.89747224001 2024-12-17,04:31:21.000,352,11070166,12805,0,1734409880,13010.792341949993,92.86023335999926,53487.00926616 2024-12-17,04:31:22.000,352,11070283,13045,0,1734409881,13010.859705049988,92.84613510000054,53487.03022752 2024-12-17,04:31:23.000,352,11070057,12325,0,1734409882,13010.954013389994,92.84613510000054,53487.03022752 2024-12-17,04:31:24.000,352,11070274,12805,0,1734409883,13010.954013389994,92.78974205999839,53487.08612448001 2024-12-17,04:31:25.000,352,11070298,12645,0,1734409884,13010.920331839989,92.84613510000054,53487.17695704 2024-12-17,04:31:26.000,352,11070245,12285,0,1734409885,13010.954013389994,92.87433161999797,53487.142021440006 2024-12-17,04:31:27.000,352,11070305,13005,0,1734409886,13010.906859219998,92.9518720499982,53487.15599568 2024-12-17,04:31:28.000,352,11070376,12805,0,1734409887,13010.832759809993,92.89547901000333,53487.3376608 2024-12-17,04:31:29.000,352,11070229,12365,0,1734409888,13010.799078259988,92.98711770000227,53487.190931280005 2024-12-17,04:31:30.000,352,11070321,12645,0,1734409889,13010.866441359998,92.9518720499982,53487.16996992 2024-12-17,04:31:31.000,352,11070264,12445,0,1734409890,13010.819287189988,92.90252814000269,53487.2677896 2024-12-17,04:31:32.000,352,11070485,12605,0,1734409891,13010.866441359998,92.86728248999862,53487.28176384001 2024-12-17,04:31:33.000,352,11070254,12605,0,1734409892,13010.832759809993,92.88842988000397,53487.37958352001 2024-12-17,04:31:34.000,352,11070361,12285,0,1734409893,13010.751924089993,92.93777378999948,53487.36560928 2024-12-17,04:31:35.000,352,11070198,12645,0,1734409894,13010.691297299993,92.93072466000012,53487.39355776 2024-12-17,04:31:36.000,352,11070274,12445,0,1734409895,13010.745187779998,92.93072466000012,53487.407532000005 2024-12-17,04:31:37.000,352,11070309,12525,0,1734409896,13010.637406820002,92.9659703100042,53487.33067368001 2024-12-17,04:31:38.000,352,11070180,12685,0,1734409897,13010.590252649992,93.00826509000035,53487.42849336001 2024-12-17,04:31:39.000,352,11070209,12645,0,1734409898,13010.495944310002,93.01531421999971,53487.456441840004 2024-12-17,04:31:40.000,352,11070242,12405,0,1734409899,13010.367954419991,93.13514943000337,53487.46342896 2024-12-17,04:31:41.000,352,11070245,12565,0,1734409900,13010.361218109996,93.12810030000401,53487.36560928 2024-12-17,04:31:42.000,352,11070269,12565,0,1734409901,13010.287118699991,93.2620337699991,53487.3725964 2024-12-17,04:31:43.000,352,11070332,12285,0,1734409902,13010.1523925,93.30432855000254,53487.421506239996 2024-12-17,04:31:44.000,352,11070220,12485,0,1734409903,13010.21301929,93.24088638000103,53487.46342896 2024-12-17,04:31:45.000,352,11070369,12565,0,1734409904,13010.138919879995,93.39596724000148,53487.3725964 2024-12-17,04:31:46.000,352,11070274,12805,0,1734409905,13010.12544725999,93.31842681000126,53487.39355776 2024-12-17,04:31:47.000,352,11070204,12565,0,1734409906,13010.159128809995,93.3113776800019,53487.34464792 2024-12-17,04:31:48.000,352,11070140,12525,0,1734409907,13010.1523925,93.3748198500034,53487.4424676 2024-12-17,04:31:49.000,352,11070200,12205,0,1734409908,13010.199546669995,93.50170418999915,53487.421506239996 2024-12-17,04:31:50.000,352,11070334,12605,0,1734409909,13010.24670083999,93.38186898000276,53487.41451912 2024-12-17,04:31:51.000,352,11070331,12605,0,1734409910,13010.22649190999,93.47350767000171,53487.37958352001 2024-12-17,04:31:52.000,352,11070227,12205,0,1734409911,13010.280382389996,93.38186898000276,53487.38657064 2024-12-17,04:31:53.000,352,11070234,12605,0,1734409912,13010.307327629991,93.42416375999892,53487.48439032 2024-12-17,04:31:54.000,352,11070345,12565,0,1734409913,13010.361218109996,93.51580244999786,53487.44945472001 2024-12-17,04:31:55.000,352,11070223,12365,0,1734409914,13010.361218109996,93.40301637000084,53487.49836456001 2024-12-17,04:31:56.000,352,11070102,13005,0,1734409915,13010.394899660001,93.43826202000491,53487.42849336001 2024-12-17,04:31:57.000,352,11070243,12725,0,1734409916,13010.408372279991,93.43826202000491,53487.42849336001 2024-12-17,04:31:58.000,352,11070271,12605,0,1734409917,13010.442053829996,93.61449027000344,53487.43548048 2024-12-17,04:31:59.000,352,11070260,12885,0,1734409918,13010.468999069992,93.55104810000194,53487.49137744 2024-12-17,04:32:00.000,352,11070272,12685,0,1734409919,13010.408372279991,93.5580972300013,53487.56823576001 2024-12-17,04:32:01.000,352,11070222,12565,0,1734409920,13010.394899660001,93.57219549000001,53487.48439032 2024-12-17,04:32:02.000,352,11070225,12485,0,1734409921,13010.394899660001,93.58629374999873,53487.54727440001 2024-12-17,04:32:03.000,352,11070068,12605,0,1734409922,13010.29385501,93.47350767000171,53487.67304256 2024-12-17,04:32:04.000,352,11070290,12525,0,1734409923,13010.260173459996,93.54399897000258,53487.589197119996 2024-12-17,04:32:05.000,352,11070352,12445,0,1734409924,13010.23322822,93.45236028000363,53487.66605544001 2024-12-17,04:32:06.000,352,11070154,12445,0,1734409925,13010.199546669995,93.49465505999979,53487.6520812 2024-12-17,04:32:07.000,352,11070232,12445,0,1734409926,13010.25343715,93.5087533199985,53487.66605544001 2024-12-17,04:32:08.000,352,11070210,12645,0,1734409927,13010.138919879995,93.45236028000363,53487.66605544001 2024-12-17,04:32:09.000,352,11070227,12805,0,1734409928,13010.159128809995,93.33252506999997,53487.575222880005 2024-12-17,04:32:10.000,352,11070283,12485,0,1734409929,13010.06482046999,93.50170418999915,53487.56124864 2024-12-17,04:32:11.000,352,11070156,12565,0,1734409930,13010.11197464,93.46645854000235,53487.77086224 2024-12-17,04:32:12.000,352,11070232,12685,0,1734409931,13010.03113892,93.43826202000491,53487.575222880005 2024-12-17,04:32:13.000,352,11070265,12845,0,1734409932,13009.889676409999,93.45236028000363,53487.59618424001 2024-12-17,04:32:14.000,352,11070250,12405,0,1734409933,13009.936830579994,93.5228515800045,53487.63111984 2024-12-17,04:32:15.000,352,11070329,12685,0,1734409934,13009.855994859994,93.45940941000299,53487.54028728 2024-12-17,04:32:16.000,352,11070264,12605,0,1734409935,13009.808840689999,93.5087533199985,53487.575222880005 2024-12-17,04:32:17.000,352,11070376,12765,0,1734409936,13009.694323419993,93.45940941000299,53487.7219524 2024-12-17,04:32:18.000,352,11070195,12925,0,1734409937,13009.660641869988,93.48760593000043,53487.63111984 2024-12-17,04:32:19.000,352,11070221,12605,0,1734409938,13009.566333529998,93.42416375999892,53487.60317136 2024-12-17,04:32:20.000,352,11070117,13085,0,1734409939,13009.451816259992,93.53694984000322,53487.63810696001 2024-12-17,04:32:21.000,352,11070231,12525,0,1734409940,13009.337298990002,93.54399897000258,53487.589197119996 2024-12-17,04:32:22.000,352,11070359,12725,0,1734409941,13009.344035299997,93.60744114000408,53487.624132720004 2024-12-17,04:32:23.000,352,11070242,12445,0,1734409942,13009.263199579997,93.59334287999809,53487.56124864 2024-12-17,04:32:24.000,352,11070213,12565,0,1734409943,13009.09479183,93.66383417999896,53487.55426152 2024-12-17,04:32:25.000,352,11070219,12525,0,1734409944,13009.09479183,93.54399897000258,53487.41451912 2024-12-17,04:32:26.000,352,11070474,12645,0,1734409945,13009.067846589991,93.58629374999873,53487.31669944 2024-12-17,04:32:27.000,352,11070255,12485,0,1734409946,13008.93312039,93.48760593000043,53487.33067368001 2024-12-17,04:32:28.000,352,11070255,12565,0,1734409947,13008.90617514999,93.46645854000235,53487.32368656 2024-12-17,04:32:29.000,352,11070352,12805,0,1734409948,13008.89270253,93.55104810000194,53487.309712320006 2024-12-17,04:32:30.000,352,11070260,12605,0,1734409949,13008.737767399994,93.43826202000491,53487.31669944 2024-12-17,04:32:31.000,352,11070137,12525,0,1734409950,13008.670404299999,93.38186898000276,53487.358622160005 2024-12-17,04:32:32.000,352,11070327,12405,0,1734409951,13008.656931679994,93.45236028000363,53487.28176384001 2024-12-17,04:32:33.000,352,11070287,12885,0,1734409952,13008.555887029994,93.49465505999979,53487.239841120005 2024-12-17,04:32:34.000,352,11070228,12525,0,1734409953,13008.475051309993,93.5087533199985,53487.18394416001 2024-12-17,04:32:35.000,352,11070164,12565,0,1734409954,13008.481787619989,93.57924461999937,53487.14900856 2024-12-17,04:32:36.000,352,11070246,13285,0,1734409955,13008.326852489998,93.5087533199985,53487.09311160001 2024-12-17,04:32:37.000,352,11070217,12565,0,1734409956,13008.232544149992,93.56514636000065,53487.121060080004 2024-12-17,04:32:38.000,352,11070233,12485,0,1734409957,13008.185389979997,93.47350767000171,53487.06516312001 2024-12-17,04:32:39.000,352,11070386,12885,0,1734409958,13008.064136399997,93.48760593000043,53487.03022752 2024-12-17,04:32:40.000,352,11070274,12605,0,1734409959,13008.003509609996,93.43121288999828,53486.883498 2024-12-17,04:32:41.000,352,11070292,12485,0,1734409960,13007.976564370001,93.36777072000405,53486.82760104001 2024-12-17,04:32:42.000,352,11070227,12645,0,1734409961,13007.969828059991,93.34662332999869,53486.87651088001 2024-12-17,04:32:43.000,352,11070329,12565,0,1734409962,13007.929410199991,93.33957419999933,53486.953369200004 2024-12-17,04:32:44.000,352,11070240,12565,0,1734409963,13008.003509609996,93.36072159000469,53486.77170408 2024-12-17,04:32:45.000,352,11070287,12445,0,1734409964,13007.990036989991,93.19859160000487,53486.75074272001 2024-12-17,04:32:46.000,352,11070180,12565,0,1734409965,13007.969828059991,93.23383725000167,53486.66689728 2024-12-17,04:32:47.000,352,11070202,12245,0,1734409966,13007.909201269991,93.23383725000167,53486.61100032001 2024-12-17,04:32:48.000,352,11070369,12365,0,1734409967,13007.888992339991,93.29023029000382,53486.77869120001 2024-12-17,04:32:49.000,352,11070230,12405,0,1734409968,13007.882256029996,93.19154246999824,53486.58305184001 2024-12-17,04:32:50.000,352,11070284,12885,0,1734409969,13007.841838169996,93.24793551000039,53486.63196168001 2024-12-17,04:32:51.000,352,11070238,12965,0,1734409970,13007.821629239996,93.27613202999783,53486.65991016001 2024-12-17,04:32:52.000,352,11070202,12365,0,1734409971,13007.77447507,93.30432855000254,53486.51318064001 2024-12-17,04:32:53.000,352,11070226,12245,0,1734409972,13007.73405721,93.24793551000039,53486.617987440004 2024-12-17,04:32:54.000,352,11070342,12445,0,1734409973,13007.740793519995,93.2620337699991,53486.52715488 2024-12-17,04:32:55.000,352,11070168,12285,0,1734409974,13007.81489293,93.3748198500034,53486.54112912001 2024-12-17,04:32:56.000,352,11070271,12285,0,1734409975,13007.83510186,93.3748198500034,53486.49221928001 2024-12-17,04:32:57.000,352,11070233,12445,0,1734409976,13007.82836554999,93.48760593000043,53486.57606472 2024-12-17,04:32:58.000,352,11070181,12805,0,1734409977,13007.85531079,93.43826202000491,53486.359464 2024-12-17,04:32:59.000,352,11070320,12405,0,1734409978,13007.83510186,93.3748198500034,53486.42234808001 2024-12-17,04:33:00.000,352,11070456,12805,0,1734409979,13007.868783409991,93.42416375999892,53486.450296560004 2024-12-17,04:33:01.000,352,11070278,12725,0,1734409980,13007.922673889996,93.26908289999847,53486.47824504 2024-12-17,04:33:02.000,352,11070322,12325,0,1734409981,13007.949619129991,93.24793551000039,53486.303567040006 2024-12-17,04:33:03.000,352,11070274,12365,0,1734409982,13007.996773300001,93.43121288999828,53486.352476880005 2024-12-17,04:33:04.000,352,11070226,12685,0,1734409983,13008.050663779992,93.36072159000469,53486.41536096001 2024-12-17,04:33:05.000,352,11070278,12525,0,1734409984,13008.165181049997,93.38891811000212,53486.2895928 2024-12-17,04:33:06.000,352,11070142,12485,0,1734409985,13008.091081639992,93.24088638000103,53486.303567040006 2024-12-17,04:33:07.000,352,11070036,12805,0,1734409986,13008.084345329997,93.29023029000382,53486.33850264 2024-12-17,04:33:08.000,352,11070223,12725,0,1734409987,13008.016982230001,93.39596724000148,53486.32452840001 2024-12-17,04:33:09.000,352,11070231,12325,0,1734409988,13008.111290569992,93.43121288999828,53486.2895928 2024-12-17,04:33:10.000,352,11070354,12645,0,1734409989,13008.165181049997,93.36072159000469,53486.233695840005 2024-12-17,04:33:11.000,352,11070212,12325,0,1734409990,13008.158444740002,93.36777072000405,53486.34548976001 2024-12-17,04:33:12.000,352,11070305,12485,0,1734409991,13008.138235810002,93.3113776800019,53486.32452840001 2024-12-17,04:33:13.000,352,11070211,12405,0,1734409992,13008.131499499992,93.35367245999805,53486.26863144 2024-12-17,04:33:14.000,352,11070286,12365,0,1734409993,13008.158444740002,93.36072159000469,53486.34548976001 2024-12-17,04:33:15.000,352,11070148,12565,0,1734409994,13008.131499499992,93.32547594000062,53486.33151552 2024-12-17,04:33:16.000,352,11070248,12965,0,1734409995,13008.030454849992,93.30432855000254,53486.31754128 2024-12-17,04:33:17.000,352,11070347,12805,0,1734409996,13008.010245919992,93.34662332999869,53486.44330944001 2024-12-17,04:33:18.000,352,11070221,12285,0,1734409997,13007.990036989991,93.3113776800019,53486.38741248 2024-12-17,04:33:19.000,352,11070361,12405,0,1734409998,13008.023718539996,93.15629682000144,53486.44330944001 2024-12-17,04:33:20.000,352,11070244,12565,0,1734409999,13008.050663779992,93.1633459500008,53486.4293352 2024-12-17,04:33:21.000,352,11070258,12445,0,1734410000,13008.104554259997,93.07875639000122,53486.303567040006 2024-12-17,04:33:22.000,352,11070326,12645,0,1734410001,13008.131499499992,93.18449333999888,53486.26863144 2024-12-17,04:33:23.000,352,11070323,12405,0,1734410002,13008.232544149992,93.07170726000186,53486.26164432 2024-12-17,04:33:24.000,352,11070446,12565,0,1734410003,13008.225807839997,93.18449333999888,53486.31055416 2024-12-17,04:33:25.000,352,11070198,12565,0,1734410004,13008.131499499992,93.02236334999907,53486.45728368 2024-12-17,04:33:26.000,352,11070266,12485,0,1734410005,13008.104554259997,93.12105117000465,53486.37343824001 2024-12-17,04:33:27.000,352,11070213,12645,0,1734410006,13008.205598909997,93.09285464999994,53486.36645112 2024-12-17,04:33:28.000,352,11070158,12685,0,1734410007,13008.185389979997,93.23383725000167,53486.40837384 2024-12-17,04:33:29.000,352,11070433,12365,0,1734410008,13008.131499499992,93.13514943000337,53486.33151552 2024-12-17,04:33:30.000,352,11070065,12685,0,1734410009,13008.151708429992,93.21973899000295,53486.282605680004 2024-12-17,04:33:31.000,352,11070228,12565,0,1734410010,13008.144972119997,93.1633459500008,53486.31754128 2024-12-17,04:33:32.000,352,11070216,12685,0,1734410011,13008.192126289992,93.11400203999801,53486.38741248 2024-12-17,04:33:33.000,352,11070244,12365,0,1734410012,13008.037191160001,93.11400203999801,53486.38741248 2024-12-17,04:33:34.000,352,11070314,12485,0,1734410013,13008.104554259997,93.0999037799993,53486.40837384 2024-12-17,04:33:35.000,352,11070292,12525,0,1734410014,13008.158444740002,93.05760900000314,53486.29657992001 2024-12-17,04:33:36.000,352,11070315,12525,0,1734410015,13008.171917359992,93.22678812000231,53486.352476880005 2024-12-17,04:33:37.000,352,11070188,12485,0,1734410016,13008.104554259997,93.19859160000487,53486.38042536 2024-12-17,04:33:38.000,352,11070277,12605,0,1734410017,13008.124763189997,93.09285464999994,53486.39439960001 2024-12-17,04:33:39.000,352,11070101,12485,0,1734410018,13008.091081639992,93.13514943000337,53486.36645112 2024-12-17,04:33:40.000,352,11070247,12285,0,1734410019,13008.064136399997,93.19859160000487,53486.48523216 2024-12-17,04:33:41.000,352,11070251,12325,0,1734410020,13008.003509609996,93.1633459500008,53486.42234808001 2024-12-17,04:33:42.000,352,11070135,12605,0,1734410021,13008.091081639992,93.17744420999952,53486.37343824001 2024-12-17,04:33:43.000,352,11070084,12565,0,1734410022,13008.023718539996,93.19859160000487,53486.38741248 2024-12-17,04:33:44.000,352,11070364,12605,0,1734410023,13008.003509609996,93.2620337699991,53486.38741248 2024-12-17,04:33:45.000,352,11070192,12565,0,1734410024,13007.929410199991,93.19154246999824,53486.43632232 2024-12-17,04:33:46.000,352,11070327,12885,0,1734410025,13007.89572865,93.28318116000446,53486.471257920006 2024-12-17,04:33:47.000,352,11070218,12365,0,1734410026,13007.821629239996,93.1633459500008,53486.33151552 2024-12-17,04:33:48.000,352,11070149,12285,0,1734410027,13007.77447507,93.33957419999933,53486.450296560004 2024-12-17,04:33:49.000,352,11070350,12685,0,1734410028,13007.761002449995,93.24088638000103,53486.44330944001 2024-12-17,04:33:50.000,352,11070293,12965,0,1734410029,13007.64648517999,93.25498463999975,53486.36645112 2024-12-17,04:33:51.000,352,11070258,12485,0,1734410030,13007.558913149995,93.23383725000167,53486.33151552 2024-12-17,04:33:52.000,352,11070217,12605,0,1734410031,13007.66669410999,93.25498463999975,53486.38042536 2024-12-17,04:33:53.000,352,11070150,12965,0,1734410032,13007.72732089999,93.28318116000446,53486.33151552 2024-12-17,04:33:54.000,352,11070262,12645,0,1734410033,13007.72732089999,93.32547594000062,53486.359464 2024-12-17,04:33:55.000,352,11070043,13005,0,1734410034,13007.80815661999,93.3113776800019,53486.303567040006 2024-12-17,04:33:56.000,352,11070333,12485,0,1734410035,13007.882256029996,93.31842681000126,53486.31754128 2024-12-17,04:33:57.000,352,11070204,12325,0,1734410036,13007.81489293,93.26908289999847,53486.32452840001 2024-12-17,04:33:58.000,352,11070256,12765,0,1734410037,13007.801420309996,93.29727942000318,53486.39439960001 2024-12-17,04:33:59.000,352,11070274,12565,0,1734410038,13007.78794768999,93.36072159000469,53486.42234808001 2024-12-17,04:34:00.000,352,11070126,12365,0,1734410039,13007.794684,93.44531115000427,53486.34548976001 2024-12-17,04:34:01.000,352,11070202,12925,0,1734410040,13007.841838169996,93.38186898000276,53486.471257920006 2024-12-17,04:34:02.000,352,11070356,12605,0,1734410041,13007.848574479991,93.33252506999997,53486.42234808001 2024-12-17,04:34:03.000,352,11070253,12365,0,1734410042,13007.888992339991,93.23383725000167,53486.44330944001 2024-12-17,04:34:04.000,352,11070201,12485,0,1734410043,13007.963091749996,93.29023029000382,53486.352476880005 2024-12-17,04:34:05.000,352,11070100,12645,0,1734410044,13008.043927469997,93.17039508000016,53486.450296560004 2024-12-17,04:34:06.000,352,11070354,12605,0,1734410045,13008.064136399997,93.20564073000423,53486.401386720005 2024-12-17,04:34:07.000,352,11070284,12725,0,1734410046,13008.151708429992,93.17744420999952,53486.4992064 2024-12-17,04:34:08.000,352,11070199,12605,0,1734410047,13008.286434629998,93.2126898600036,53486.40837384 2024-12-17,04:34:09.000,352,11070184,12365,0,1734410048,13008.374006659993,93.19154246999824,53486.44330944001 2024-12-17,04:34:10.000,352,11070202,12685,0,1734410049,13008.542414409989,93.24088638000103,53486.51318064001 2024-12-17,04:34:11.000,352,11070192,12245,0,1734410050,13008.62325012999,93.24088638000103,53486.50619352 2024-12-17,04:34:12.000,352,11070325,12605,0,1734410051,13008.670404299999,93.22678812000231,53486.57606472 2024-12-17,04:34:13.000,352,11070153,12565,0,1734410052,13008.76471263999,93.24793551000039,53486.59003896001 2024-12-17,04:34:14.000,352,11070270,12445,0,1734410053,13008.82533942999,93.26908289999847,53486.617987440004 2024-12-17,04:34:15.000,352,11070246,12565,0,1734410054,13008.97353825,93.2126898600036,53486.64593592 2024-12-17,04:34:16.000,352,11070228,13085,0,1734410055,13009.081319209996,93.32547594000062,53486.65991016001 2024-12-17,04:34:17.000,352,11070315,12605,0,1734410056,13009.249726959992,93.18449333999888,53486.6738844 2024-12-17,04:34:18.000,352,11070139,12525,0,1734410057,13009.310353749992,93.18449333999888,53486.855549520005 2024-12-17,04:34:19.000,352,11070170,12565,0,1734410058,13009.498970430002,93.26908289999847,53486.70183288 2024-12-17,04:34:20.000,352,11070231,12925,0,1734410059,13009.741477589989,93.28318116000446,53486.82760104001 2024-12-17,04:34:21.000,352,11070321,12525,0,1734410060,13009.835785929994,93.22678812000231,53486.93240784 2024-12-17,04:34:22.000,352,11070350,12565,0,1734410061,13009.90988534,93.34662332999869,53486.96035632 2024-12-17,04:34:23.000,352,11070222,12605,0,1734410062,13009.9503032,93.31842681000126,53487.00926616 2024-12-17,04:34:24.000,352,11070314,12725,0,1734410063,13010.078293089995,93.28318116000446,53487.14900856 2024-12-17,04:34:25.000,352,11070140,12805,0,1734410064,13010.058084159995,93.38891811000212,53487.07913736 2024-12-17,04:34:26.000,352,11070114,12885,0,1734410065,13010.08502939999,93.36072159000469,53487.1979184 2024-12-17,04:34:27.000,352,11070282,12365,0,1734410066,13010.19281036,93.44531115000427,53487.24682824 2024-12-17,04:34:28.000,352,11070264,12645,0,1734410067,13010.18607404999,93.5228515800045,53487.3725964 2024-12-17,04:34:29.000,352,11070273,12565,0,1734410068,13010.23322822,93.6215394000028,53487.36560928 2024-12-17,04:34:30.000,352,11070353,12685,0,1734410069,13010.327536559991,93.57924461999937,53487.4424676 2024-12-17,04:34:31.000,352,11070234,12245,0,1734410070,13010.31406394,93.63563766000152,53487.48439032 2024-12-17,04:34:32.000,352,11070327,12445,0,1734410071,13010.428581209992,93.6567850499996,53487.54028728 2024-12-17,04:34:33.000,352,11070322,12605,0,1734410072,13010.381427039996,93.6215394000028,53487.756887999996 2024-12-17,04:34:34.000,352,11070222,12605,0,1734410073,13010.475735380001,93.67793243999768,53487.63111984 2024-12-17,04:34:35.000,352,11070288,12765,0,1734410074,13010.495944310002,93.7202272200011,53487.70099104 2024-12-17,04:34:36.000,352,11070164,12925,0,1734410075,13010.556571100002,93.66383417999896,53487.791823600004 2024-12-17,04:34:37.000,352,11070225,13005,0,1734410076,13010.623934199997,93.79071852000197,53487.91759176 2024-12-17,04:34:38.000,352,11070083,12685,0,1734410077,13010.731715159993,93.74137460999918,53487.91759176 2024-12-17,04:34:39.000,352,11070317,12805,0,1734410078,13010.839496119988,93.69203070000367,53487.99445008 2024-12-17,04:34:40.000,352,11070295,12765,0,1734410079,13010.900122909989,93.70612896000239,53488.092269759996 2024-12-17,04:34:41.000,352,11070227,12645,0,1734410080,13011.021376489989,93.67793243999768,53488.092269759996 2024-12-17,04:34:42.000,352,11070315,12445,0,1734410081,13011.20325685999,93.69907983000303,53488.19008944001 2024-12-17,04:34:43.000,352,11070288,12645,0,1734410082,13011.236938409995,93.79776765000133,53488.259960639996 2024-12-17,04:34:44.000,352,11070275,12565,0,1734410083,13011.28409257999,93.67088330999832,53488.37175456 2024-12-17,04:34:45.000,352,11070216,12525,0,1734410084,13011.418818779995,93.76252200000454,53488.3507932 2024-12-17,04:34:46.000,352,11070260,12645,0,1734410085,13011.51312712,93.77662026000326,53488.44162576 2024-12-17,04:34:47.000,352,11070235,12445,0,1734410086,13011.580490219996,93.76252200000454,53488.44162576 2024-12-17,04:34:48.000,352,11070115,12485,0,1734410087,13011.641117009996,93.81891503999941,53488.62329088001 2024-12-17,04:34:49.000,352,11070322,12645,0,1734410088,13011.668062249992,93.84006243000476,53488.651239360006 2024-12-17,04:34:50.000,352,11070304,12805,0,1734410089,13011.742161659997,93.81186591000005,53488.700149200005 2024-12-17,04:34:51.000,352,11070234,12925,0,1734410090,13011.755634280002,93.88235721000092,53488.72809768 2024-12-17,04:34:52.000,352,11070233,12645,0,1734410091,13011.849942619992,93.87530808000156,53488.83989160001 2024-12-17,04:34:53.000,352,11070153,12645,0,1734410092,13011.944250959998,93.84711156000412,53488.84687872 2024-12-17,04:34:54.000,352,11070172,12765,0,1734410093,13011.937514650002,93.89645546999964,53488.90277568 2024-12-17,04:34:55.000,352,11070100,12885,0,1734410094,13011.964459889998,93.86120982000284,53488.99360824 2024-12-17,04:34:56.000,352,11070205,12885,0,1734410095,13012.011614059993,93.84006243000476,53489.084440800005 2024-12-17,04:34:57.000,352,11070192,12645,0,1734410096,13011.991405129993,93.91760285999771,53489.084440800005 2024-12-17,04:34:58.000,352,11070213,12725,0,1734410097,13011.977932510003,93.95284851000179,53489.098415039996 2024-12-17,04:34:59.000,352,11070269,12445,0,1734410098,13012.018350369988,93.88940634000028,53489.1193764 2024-12-17,04:35:00.000,352,11070251,12765,0,1734410099,13011.991405129993,93.91760285999771,53489.21020896 2024-12-17,04:35:01.000,352,11070145,12525,0,1734410100,13011.950987269993,94.03038894000201,53489.24514456001 2024-12-17,04:35:02.000,352,11070168,12525,0,1734410101,13011.971196199993,93.9669467700005,53489.30802864 2024-12-17,04:35:03.000,352,11070232,12605,0,1734410102,13012.052031919993,93.903504599999,53489.301041520004 2024-12-17,04:35:04.000,352,11070288,12965,0,1734410103,13012.011614059993,93.99514328999794,53489.39187408001 2024-12-17,04:35:05.000,352,11070211,12645,0,1734410104,13011.998141440003,93.98809415999858,53489.370912720005 2024-12-17,04:35:06.000,352,11070249,12645,0,1734410105,13012.085713469998,94.1149785000016,53489.42680968 2024-12-17,04:35:07.000,352,11070211,12005,0,1734410106,13012.099186089989,94.14317501999903,53489.47571952 2024-12-17,04:35:08.000,352,11070258,12845,0,1734410107,13012.132867639993,94.09383111000352,53489.56655208 2024-12-17,04:35:09.000,352,11070252,12525,0,1734410108,13012.018350369988,94.1784206700031,53489.56655208 2024-12-17,04:35:10.000,352,11070345,12605,0,1734410109,13012.052031919993,94.18546980000247,53489.6434104 2024-12-17,04:35:11.000,352,11070234,12645,0,1734410110,13011.991405129993,94.17137154000375,53489.657384640006 2024-12-17,04:35:12.000,352,11070235,13005,0,1734410111,13011.991405129993,94.14317501999903,53489.62244904 2024-12-17,04:35:13.000,352,11070150,13045,0,1734410112,13011.944250959998,94.19956806000118,53489.55956496001 2024-12-17,04:35:14.000,352,11070204,12525,0,1734410113,13011.984668819998,94.17137154000375,53489.62943616001 2024-12-17,04:35:15.000,352,11070279,12485,0,1734410114,13012.025086679998,94.22776457999862,53489.706294480005 2024-12-17,04:35:16.000,352,11070148,12565,0,1734410115,13012.025086679998,94.22071544999926,53489.7132816 2024-12-17,04:35:17.000,352,11070261,12725,0,1734410116,13012.058768229988,94.27005936000205,53489.74123008 2024-12-17,04:35:18.000,352,11070256,12605,0,1734410117,13011.910569409993,94.34759979000228,53489.755204320005 2024-12-17,04:35:19.000,352,11070318,12445,0,1734410118,13011.991405129993,94.27710849000141,53489.73424296 2024-12-17,04:35:20.000,352,11070183,12285,0,1734410119,13012.085713469998,94.27710849000141,53489.81110128 2024-12-17,04:35:21.000,352,11070281,12565,0,1734410120,13012.038559299988,94.34055066000292,53489.73424296 2024-12-17,04:35:22.000,352,11070313,12485,0,1734410121,13012.166549189998,94.34055066000292,53489.7831528 2024-12-17,04:35:23.000,352,11070263,12605,0,1734410122,13012.126131329998,94.39694369999779,53489.81110128 2024-12-17,04:35:24.000,352,11070231,12645,0,1734410123,13012.220439669989,94.4251402200025,53489.86001112 2024-12-17,04:35:25.000,352,11070354,12485,0,1734410124,13012.254121219994,94.38284543999907,53489.84603688001 2024-12-17,04:35:26.000,352,11070272,12765,0,1734410125,13012.334956939994,94.38989456999843,53489.81808840001 2024-12-17,04:35:27.000,352,11070215,12565,0,1734410126,13012.415792659995,94.38284543999907,53489.873985360005 2024-12-17,04:35:28.000,352,11070237,12485,0,1734410127,13012.516837309995,94.43218935000186,53489.89494672001 2024-12-17,04:35:29.000,352,11070208,12805,0,1734410128,13012.60440933999,94.39694369999779,53489.9578308 2024-12-17,04:35:30.000,352,11070294,12645,0,1734410129,13012.67177244,94.4251402200025,53489.95084368 2024-12-17,04:35:31.000,352,11070188,12445,0,1734410130,13012.67177244,94.35464892000164,53489.9578308 2024-12-17,04:35:32.000,352,11070161,12725,0,1734410131,13012.786289709991,94.40399283000443,53490.01372776001 2024-12-17,04:35:33.000,352,11070138,12605,0,1734410132,13012.813234950001,94.38989456999843,53490.05565048 2024-12-17,04:35:34.000,352,11070422,12725,0,1734410133,13012.779553399996,94.41104196000379,53490.139495920004 2024-12-17,04:35:35.000,352,11070366,12445,0,1734410134,13012.846916499991,94.46743499999866,53490.07661184 2024-12-17,04:35:36.000,352,11070173,12365,0,1734410135,13012.860389119996,94.48858239000401,53490.11853456 2024-12-17,04:35:37.000,352,11070371,12565,0,1734410136,13012.941224839997,94.48858239000401,53490.15347016001 2024-12-17,04:35:38.000,352,11070364,12645,0,1734410137,13012.981642699997,94.63661411999783,53490.0975732 2024-12-17,04:35:39.000,352,11070260,12445,0,1734410138,13012.988379009992,94.62956498999847,53490.258276960005 2024-12-17,04:35:40.000,352,11070285,12445,0,1734410139,13013.062478419997,94.68595803000062,53490.36308376 2024-12-17,04:35:41.000,352,11070093,12245,0,1734410140,13013.075951040002,94.72825281000405,53490.24430272 2024-12-17,04:35:42.000,352,11070277,12445,0,1734410141,13013.075951040002,94.66481064000254,53490.328148160006 2024-12-17,04:35:43.000,352,11070191,12325,0,1734410142,13013.203940929998,94.65071238000382,53490.33513528 2024-12-17,04:35:44.000,352,11070401,12605,0,1734410143,13013.311721889993,94.53087717000017,53490.40500648 2024-12-17,04:35:45.000,352,11070061,12285,0,1734410144,13013.365612369998,94.54497542999889,53490.31417392 2024-12-17,04:35:46.000,352,11070296,12685,0,1734410145,13013.392557609994,94.47448412999802,53490.39103224 2024-12-17,04:35:47.000,352,11070210,12685,0,1734410146,13013.493602259994,94.50972978000209,53490.39801936001 2024-12-17,04:35:48.000,352,11070250,12525,0,1734410147,13013.48012963999,94.53792629999953,53490.43295496 2024-12-17,04:35:49.000,352,11070291,13125,0,1734410148,13013.507074879999,94.52382804000081,53490.55872312 2024-12-17,04:35:50.000,352,11070182,12605,0,1734410149,13013.58117428999,94.4603858699993,53490.523787520004 2024-12-17,04:35:51.000,352,11070249,12645,0,1734410150,13013.5879106,94.50972978000209,53490.551736 2024-12-17,04:35:52.000,352,11070199,12365,0,1734410151,13013.655273699995,94.6084176000004,53490.523787520004 2024-12-17,04:35:53.000,352,11070264,12365,0,1734410152,13013.68221893999,94.58022108000296,53490.61462008001 2024-12-17,04:35:54.000,352,11070274,12565,0,1734410153,13013.72263679999,94.59431934000168,53490.61462008001 2024-12-17,04:35:55.000,352,11070269,12725,0,1734410154,13013.72263679999,94.5731719500036,53490.60763296 2024-12-17,04:35:56.000,352,11070118,12525,0,1734410155,13013.76305465999,94.60136847000103,53490.64955568 2024-12-17,04:35:57.000,352,11070341,12445,0,1734410156,13013.675482629995,94.62956498999847,53490.58667160001 2024-12-17,04:35:58.000,352,11070250,12525,0,1734410157,13013.614855839995,94.60136847000103,53490.67750416 2024-12-17,04:35:59.000,352,11070140,12445,0,1734410158,13013.513811189994,94.66481064000254,53490.642568560004 2024-12-17,04:36:00.000,352,11070268,12485,0,1734410159,13013.419502849989,94.6084176000004,53490.61462008001 2024-12-17,04:36:01.000,352,11070077,12445,0,1734410160,13013.345403439998,94.65776151000318,53490.56571024001 2024-12-17,04:36:02.000,352,11070107,12565,0,1734410161,13013.358876059989,94.56612282000424,53490.6216072 2024-12-17,04:36:03.000,352,11070169,12445,0,1734410162,13013.311721889993,94.54497542999889,53490.65654280001 2024-12-17,04:36:04.000,352,11070274,12485,0,1734410163,13013.264567719998,94.62251585999911,53490.58667160001 2024-12-17,04:36:05.000,352,11070258,12645,0,1734410164,13013.190468309993,94.49563152000337,53490.60064584 2024-12-17,04:36:06.000,352,11070335,12405,0,1734410165,13013.244358789998,94.54497542999889,53490.544748880005 2024-12-17,04:36:07.000,352,11070115,12765,0,1734410166,13013.183731999998,94.46743499999866,53490.6216072 2024-12-17,04:36:08.000,352,11070185,12645,0,1734410167,13013.257831409988,94.34055066000292,53490.46789056001 2024-12-17,04:36:09.000,352,11070366,12965,0,1734410168,13013.183731999998,94.34055066000292,53490.495839040006 2024-12-17,04:36:10.000,352,11070199,12925,0,1734410169,13013.358876059989,94.361698050001,53490.551736 2024-12-17,04:36:11.000,352,11070242,12485,0,1734410170,13013.298249269988,94.23481370999798,53490.53077464 2024-12-17,04:36:12.000,352,11070302,12605,0,1734410171,13013.446448089999,94.1784206700031,53490.53077464 2024-12-17,04:36:13.000,352,11070435,12725,0,1734410172,13013.432975469994,94.29120675000013,53490.44692920001 2024-12-17,04:36:14.000,352,11070231,12645,0,1734410173,13013.432975469994,94.28415762000077,53490.57968448 2024-12-17,04:36:15.000,352,11070323,12805,0,1734410174,13013.466657019999,94.31940327000484,53490.43295496 2024-12-17,04:36:16.000,352,11070225,12245,0,1734410175,13013.419502849989,94.30530500999885,53490.44692920001 2024-12-17,04:36:17.000,352,11070250,13005,0,1734410176,13013.392557609994,94.34055066000292,53490.41898072001 2024-12-17,04:36:18.000,352,11070234,12405,0,1734410177,13013.419502849989,94.38989456999843,53490.38404512 2024-12-17,04:36:19.000,352,11070334,12645,0,1734410178,13013.365612369998,94.34759979000228,53490.43994208 2024-12-17,04:36:20.000,352,11070232,12445,0,1734410179,13013.358876059989,94.29120675000013,53490.44692920001 2024-12-17,04:36:21.000,352,11070239,12565,0,1734410180,13013.298249269988,94.19251893000182,53490.37007088001 2024-12-17,04:36:22.000,352,11070173,12485,0,1734410181,13013.399293919989,94.02333981000265,53490.39103224 2024-12-17,04:36:23.000,352,11070323,12805,0,1734410182,13013.50033856999,94.07268371999817,53490.32116104001 2024-12-17,04:36:24.000,352,11070171,12285,0,1734410183,13013.54075642999,93.93875025000307,53490.34910952001 2024-12-17,04:36:25.000,352,11070110,12725,0,1734410184,13013.574437979994,94.13612588999968,53490.328148160006 2024-12-17,04:36:26.000,352,11070269,12525,0,1734410185,13013.614855839995,94.1784206700031,53490.32116104001 2024-12-17,04:36:27.000,352,11070045,12725,0,1734410186,13013.62832846,94.06563458999881,53490.425967840005 2024-12-17,04:36:28.000,352,11070332,12565,0,1734410187,13013.68895525,94.19956806000118,53490.25128984001 2024-12-17,04:36:29.000,352,11070152,12925,0,1734410188,13013.675482629995,94.18546980000247,53490.32116104001 2024-12-17,04:36:30.000,352,11070092,12645,0,1734410189,13013.76979097,94.14317501999903,53490.38404512 2024-12-17,04:36:31.000,352,11070222,12125,0,1734410190,13013.80347251999,94.17137154000375,53490.209367120005 2024-12-17,04:36:32.000,352,11070263,12605,0,1734410191,13013.81020883,94.29825587999949,53490.31417392 2024-12-17,04:36:33.000,352,11070215,12485,0,1734410192,13013.76305465999,94.25596110000333,53490.3421224 2024-12-17,04:36:34.000,352,11070208,13125,0,1734410193,13013.74284572999,94.22776457999862,53490.39103224 2024-12-17,04:36:35.000,352,11070287,12365,0,1734410194,13013.776527279995,94.19956806000118,53490.38404512 2024-12-17,04:36:36.000,352,11070241,12565,0,1734410195,13013.76979097,94.1502241499984,53490.40500648 2024-12-17,04:36:37.000,352,11070194,12525,0,1734410196,13013.897780859996,94.04448720000073,53490.377058000005 2024-12-17,04:36:38.000,352,11070290,12325,0,1734410197,13013.857362999996,94.07268371999817,53490.38404512 2024-12-17,04:36:39.000,352,11070299,12485,0,1734410198,13013.917989789996,94.03038894000201,53490.44692920001 2024-12-17,04:36:40.000,352,11070195,12365,0,1734410199,13013.992089200001,94.07268371999817,53490.39801936001 2024-12-17,04:36:41.000,352,11070143,13125,0,1734410200,13013.992089200001,94.10088024000288,53490.50981328 2024-12-17,04:36:42.000,352,11070157,12685,0,1734410201,13013.90451716999,94.03743807000137,53490.43295496 2024-12-17,04:36:43.000,352,11070195,12605,0,1734410202,13013.857362999996,94.10088024000288,53490.41898072001 2024-12-17,04:36:44.000,352,11070211,12845,0,1734410203,13013.76305465999,94.1149785000016,53490.57269736 2024-12-17,04:36:45.000,352,11070136,12485,0,1734410204,13013.574437979994,94.15727327999775,53490.44692920001 2024-12-17,04:36:46.000,352,11070183,12605,0,1734410205,13013.54075642999,94.0162906800033,53490.43295496 2024-12-17,04:36:47.000,352,11070239,12605,0,1734410206,13013.554229049994,93.98809415999858,53490.45391632 2024-12-17,04:36:48.000,352,11070167,13005,0,1734410207,13013.473393329994,93.98104502999922,53490.39103224 2024-12-17,04:36:49.000,352,11070290,12685,0,1734410208,13013.54075642999,93.92465199000435,53490.425967840005 2024-12-17,04:36:50.000,352,11070331,12485,0,1734410209,13013.507074879999,93.77662026000326,53490.38404512 2024-12-17,04:36:51.000,352,11070128,12485,0,1734410210,13013.406030229999,93.86120982000284,53490.25128984001 2024-12-17,04:36:52.000,352,11070173,12205,0,1734410211,13013.432975469994,93.85416069000348,53490.34910952001 2024-12-17,04:36:53.000,352,11070202,12565,0,1734410212,13013.352139749994,93.87530808000156,53490.307186800004 2024-12-17,04:36:54.000,352,11070244,12525,0,1734410213,13013.284776649998,93.86120982000284,53490.32116104001 2024-12-17,04:36:55.000,352,11070134,12605,0,1734410214,13013.318458199989,93.92465199000435,53490.20238000001 2024-12-17,04:36:56.000,352,11070268,12725,0,1734410215,13013.264567719998,93.95989764000115,53490.22334136 2024-12-17,04:36:57.000,352,11070277,12605,0,1734410216,13013.318458199989,93.98809415999858,53490.10456032 2024-12-17,04:36:58.000,352,11070133,12565,0,1734410217,13013.278040339988,93.98809415999858,53490.17443152 2024-12-17,04:36:59.000,352,11070390,12645,0,1734410218,13013.257831409988,94.0797328500048,53490.1674444 2024-12-17,04:37:00.000,352,11070155,12365,0,1734410219,13013.271304029993,94.0797328500048,53490.18141864001 2024-12-17,04:37:01.000,352,11070266,12405,0,1734410220,13013.304985579998,94.10792937000224,53490.10456032 2024-12-17,04:37:02.000,352,11070191,12565,0,1734410221,13013.251095099993,94.10792937000224,53490.04866336 2024-12-17,04:37:03.000,352,11070266,12805,0,1734410222,13013.163523069998,94.15727327999775,53490.00674064 2024-12-17,04:37:04.000,352,11070308,12605,0,1734410223,13013.129841519993,94.04448720000073,53490.07661184 2024-12-17,04:37:05.000,352,11070328,12605,0,1734410224,13013.022060559997,93.99514328999794,53489.922895200005 2024-12-17,04:37:06.000,352,11070288,12525,0,1734410225,13013.008587939992,94.08678198000416,53489.98577928001 2024-12-17,04:37:07.000,352,11070222,12805,0,1734410226,13012.907543289992,94.16432241000439,53489.86001112 2024-12-17,04:37:08.000,352,11070275,12965,0,1734410227,13012.813234950001,94.12907676000032,53489.83904976 2024-12-17,04:37:09.000,352,11070230,12605,0,1734410228,13012.779553399996,94.15727327999775,53489.74821720001 2024-12-17,04:37:10.000,352,11070116,12765,0,1734410229,13012.69198137,94.1784206700031,53489.79013992 2024-12-17,04:37:11.000,352,11070176,12405,0,1734410230,13012.698717679996,94.22776457999862,53489.83904976 2024-12-17,04:37:12.000,352,11070201,12565,0,1734410231,13012.66503612999,94.22071544999926,53489.67834600001 2024-12-17,04:37:13.000,352,11070230,12565,0,1734410232,13012.61114565,94.24186284000461,53489.72026872 2024-12-17,04:37:14.000,352,11070215,12765,0,1734410233,13012.60440933999,94.2136663199999,53489.7132816 2024-12-17,04:37:15.000,352,11070213,12765,0,1734410234,13012.57072779,94.28415762000077,53489.68533312 2024-12-17,04:37:16.000,352,11070253,12685,0,1734410235,13012.557255169995,94.27710849000141,53489.61546192 2024-12-17,04:37:17.000,352,11070274,12565,0,1734410236,13012.510101,94.34055066000292,53489.60847480001 2024-12-17,04:37:18.000,352,11070289,12885,0,1734410237,13012.44947421,94.27005936000205,53489.44078392001 2024-12-17,04:37:19.000,352,11070311,12445,0,1734410238,13012.42926528,94.22776457999862,53489.489693760006 2024-12-17,04:37:20.000,352,11070304,12525,0,1734410239,13012.52357361999,94.26301023000269,53489.44078392001 2024-12-17,04:37:21.000,352,11070118,12645,0,1734410240,13012.537046239995,94.27005936000205,53489.33597712 2024-12-17,04:37:22.000,352,11070377,12765,0,1734410241,13012.54378254999,94.29120675000013,53489.53161648001 2024-12-17,04:37:23.000,352,11070181,13085,0,1734410242,13012.50336468999,94.37579630999971,53489.34995136 2024-12-17,04:37:24.000,352,11070190,12445,0,1734410243,13012.510101,94.39694369999779,53489.32899 2024-12-17,04:37:25.000,352,11070358,12565,0,1734410244,13012.50336468999,94.41104196000379,53489.42680968 2024-12-17,04:37:26.000,352,11070081,12845,0,1734410245,13012.46294682999,94.44628761000058,53489.32899 2024-12-17,04:37:27.000,352,11070328,12445,0,1734410246,13012.36190217999,94.4251402200025,53489.23815744 2024-12-17,04:37:28.000,352,11070257,12685,0,1734410247,13012.36190217999,94.49563152000337,53489.252131680005 2024-12-17,04:37:29.000,352,11070333,12605,0,1734410248,13012.30127538999,94.45333673999994,53489.27309304001 2024-12-17,04:37:30.000,352,11070264,12605,0,1734410249,13012.287802769999,94.45333673999994,53489.203221840005 2024-12-17,04:37:31.000,352,11070170,12485,0,1734410250,13012.32822063,94.43218935000186,53489.31501576001 2024-12-17,04:37:32.000,352,11070189,12565,0,1734410251,13012.173285499994,94.48858239000401,53489.266105919996 2024-12-17,04:37:33.000,352,11070176,12445,0,1734410252,13012.119395019989,94.34759979000228,53489.28008016 2024-12-17,04:37:34.000,352,11070169,12485,0,1734410253,13012.119395019989,94.43218935000186,53489.23815744 2024-12-17,04:37:35.000,352,11070210,12805,0,1734410254,13012.213703359994,94.41809109000314,53489.11238928 2024-12-17,04:37:36.000,352,11070137,12485,0,1734410255,13012.119395019989,94.4251402200025,53489.07046656 2024-12-17,04:37:37.000,352,11070116,12565,0,1734410256,13012.031822989993,94.49563152000337,53489.05649232001 2024-12-17,04:37:38.000,352,11070298,12725,0,1734410257,13011.971196199993,94.47448412999802,53488.97963400001 2024-12-17,04:37:39.000,352,11070269,12885,0,1734410258,13011.876887860002,94.49563152000337,53488.95867264001 2024-12-17,04:37:40.000,352,11070256,12565,0,1734410259,13011.829733689992,94.48153326000465,53488.965659760004 2024-12-17,04:37:41.000,352,11070191,12805,0,1734410260,13011.789315829992,94.51677891000145,53488.930724159996 2024-12-17,04:37:42.000,352,11070355,12805,0,1734410261,13011.674798560001,94.44628761000058,53488.82591736 2024-12-17,04:37:43.000,352,11070280,12365,0,1734410262,13011.708480109992,94.50268065000273,53488.83290448 2024-12-17,04:37:44.000,352,11070245,12565,0,1734410263,13011.614171770001,94.46743499999866,53488.71412344 2024-12-17,04:37:45.000,352,11070288,12685,0,1734410264,13011.499654499996,94.40399283000443,53488.68617496 2024-12-17,04:37:46.000,352,11070115,12645,0,1734410265,13011.418818779995,94.33350153000356,53488.51149696 2024-12-17,04:37:47.000,352,11070491,12725,0,1734410266,13011.27061996,94.29825587999949,53488.483548480006 2024-12-17,04:37:48.000,352,11070288,12485,0,1734410267,13011.36492829999,94.19956806000118,53488.50450984001 2024-12-17,04:37:49.000,352,11070267,12445,0,1734410268,13011.236938409995,94.19956806000118,53488.49752272 2024-12-17,04:37:50.000,352,11070139,12565,0,1734410269,13011.30430150999,94.18546980000247,53488.26694776001 2024-12-17,04:37:51.000,352,11070370,12805,0,1734410270,13011.27061996,94.1784206700031,53488.30188336 2024-12-17,04:37:52.000,352,11070165,12685,0,1734410271,13011.2302021,94.25596110000333,53488.315857600006 2024-12-17,04:37:53.000,352,11070196,12685,0,1734410272,13011.2302021,94.24186284000461,53488.27393488 2024-12-17,04:37:54.000,352,11070144,12405,0,1734410273,13011.16957531,94.19956806000118,53488.15515384 2024-12-17,04:37:55.000,352,11070187,12605,0,1734410274,13011.216729479995,94.26301023000269,53488.11323112 2024-12-17,04:37:56.000,352,11070097,12405,0,1734410275,13011.12915745,94.24891197000397,53488.07130840001 2024-12-17,04:37:57.000,352,11070273,12645,0,1734410276,13011.095475899994,94.34759979000228,53488.13419248 2024-12-17,04:37:58.000,352,11070290,12885,0,1734410277,13010.994431249994,94.35464892000164,53487.924578879996 2024-12-17,04:37:59.000,352,11070355,12285,0,1734410278,13011.007903869999,94.3264524000042,53487.97348872001 2024-12-17,04:38:00.000,352,11070229,12965,0,1734410279,13011.001167559989,94.3123541399982,53487.81977208 2024-12-17,04:38:01.000,352,11070204,12765,0,1734410280,13010.967486009999,94.3123541399982,53487.78483648001 2024-12-17,04:38:02.000,352,11070191,12445,0,1734410281,13010.927068149998,94.28415762000077,53487.72893952 2024-12-17,04:38:03.000,352,11070068,12405,0,1734410282,13010.900122909989,94.19251893000182,53487.76387512001 2024-12-17,04:38:04.000,352,11070323,12645,0,1734410283,13010.879913979988,94.22776457999862,53487.67304256 2024-12-17,04:38:05.000,352,11070151,12245,0,1734410284,13010.805814569998,94.25596110000333,53487.56124864 2024-12-17,04:38:06.000,352,11070295,12565,0,1734410285,13010.832759809993,94.20661719000054,53487.44945472001 2024-12-17,04:38:07.000,352,11070208,12645,0,1734410286,13010.745187779998,94.22071544999926,53487.54028728 2024-12-17,04:38:08.000,352,11070305,12525,0,1734410287,13010.826023499998,94.16432241000439,53487.51932592001 2024-12-17,04:38:09.000,352,11070234,12365,0,1734410288,13010.819287189988,94.2136663199999,53487.407532000005 2024-12-17,04:38:10.000,352,11070230,12645,0,1734410289,13010.886650289998,94.16432241000439,53487.32368656 2024-12-17,04:38:11.000,352,11070222,12445,0,1734410290,13010.852968739993,94.22776457999862,53487.36560928 2024-12-17,04:38:12.000,352,11070326,12365,0,1734410291,13010.900122909989,94.17137154000375,53487.3376608 2024-12-17,04:38:13.000,352,11070268,12565,0,1734410292,13010.940540769989,94.22776457999862,53487.24682824 2024-12-17,04:38:14.000,352,11070270,12445,0,1734410293,13010.940540769989,94.26301023000269,53487.27477672 2024-12-17,04:38:15.000,352,11070243,12885,0,1734410294,13011.021376489989,94.38284543999907,53487.16996992 2024-12-17,04:38:16.000,352,11070358,12565,0,1734410295,13010.960749699989,94.22071544999926,53487.142021440006 2024-12-17,04:38:17.000,352,11070220,12485,0,1734410296,13010.940540769989,94.33350153000356,53487.14900856 2024-12-17,04:38:18.000,352,11070301,12845,0,1734410297,13010.778869330003,94.361698050001,53487.023240400005 2024-12-17,04:38:19.000,352,11070273,12485,0,1734410298,13010.724978849998,94.43218935000186,53487.023240400005 2024-12-17,04:38:20.000,352,11070321,12405,0,1734410299,13010.738451470002,94.361698050001,53487.023240400005 2024-12-17,04:38:21.000,352,11070292,12325,0,1734410300,13010.563307409997,94.41104196000379,53486.94638208001 2024-12-17,04:38:22.000,352,11070181,12725,0,1734410301,13010.570043719992,94.37579630999971,53486.86253664 2024-12-17,04:38:23.000,352,11070269,12725,0,1734410302,13010.549834789992,94.39694369999779,53486.84157528 2024-12-17,04:38:24.000,352,11070113,12485,0,1734410303,13010.536362170002,94.39694369999779,53486.77170408 2024-12-17,04:38:25.000,352,11070323,12085,0,1734410304,13010.576780030002,94.39694369999779,53486.8136268 2024-12-17,04:38:26.000,352,11070126,12885,0,1734410305,13010.617197890002,94.41809109000314,53486.77170408 2024-12-17,04:38:27.000,352,11070328,12405,0,1734410306,13010.637406820002,94.35464892000164,53486.76471696 2024-12-17,04:38:28.000,352,11070201,12325,0,1734410307,13010.596988960002,94.43218935000186,53486.65991016001 2024-12-17,04:38:29.000,352,11070162,12365,0,1734410308,13010.583516339997,94.41104196000379,53486.63196168001 2024-12-17,04:38:30.000,352,11070178,12485,0,1734410309,13010.502680619997,94.44628761000058,53486.569077600005 2024-12-17,04:38:31.000,352,11070143,12365,0,1734410310,13010.475735380001,94.4603858699993,53486.59003896001 2024-12-17,04:38:32.000,352,11070248,12485,0,1734410311,13010.495944310002,94.50268065000273,53486.54112912001 2024-12-17,04:38:33.000,352,11070094,12965,0,1734410312,13010.354481800001,94.50972978000209,53486.51318064001 2024-12-17,04:38:34.000,352,11070140,12405,0,1734410313,13010.26690976999,94.59431934000168,53486.4992064 2024-12-17,04:38:35.000,352,11070203,12965,0,1734410314,13010.17260143,94.41809109000314,53486.49221928001 2024-12-17,04:38:36.000,352,11070323,12525,0,1734410315,13010.118710949995,94.4603858699993,53486.38042536 2024-12-17,04:38:37.000,352,11070160,12725,0,1734410316,13010.078293089995,94.35464892000164,53486.31055416 2024-12-17,04:38:38.000,352,11070322,12765,0,1734410317,13010.05134785,94.30530500999885,53486.2895928 2024-12-17,04:38:39.000,352,11070225,12405,0,1734410318,13010.037875229995,94.27005936000205,53486.22670872001 2024-12-17,04:38:40.000,352,11070252,12445,0,1734410319,13010.058084159995,94.22071544999926,53486.15683752001 2024-12-17,04:38:41.000,352,11070236,12405,0,1734410320,13010.1523925,94.15727327999775,53486.20574736001 2024-12-17,04:38:42.000,352,11070246,12525,0,1734410321,13010.179337739995,94.1784206700031,53486.1498504 2024-12-17,04:38:43.000,352,11070219,12725,0,1734410322,13010.16586511999,94.1502241499984,53486.066004960005 2024-12-17,04:38:44.000,352,11070205,12605,0,1734410323,13010.078293089995,94.12907676000032,53486.05901784001 2024-12-17,04:38:45.000,352,11070210,12765,0,1734410324,13009.98398474999,94.08678198000416,53485.968185280006 2024-12-17,04:38:46.000,352,11070139,12405,0,1734410325,13010.00419367999,94.0162906800033,53485.91927544001 2024-12-17,04:38:47.000,352,11070347,12485,0,1734410326,13010.07155678,94.05153633000009,53485.84241712001 2024-12-17,04:38:48.000,352,11070197,12285,0,1734410327,13009.97051213,94.15727327999775,53485.849404240005 2024-12-17,04:38:49.000,352,11070315,12645,0,1734410328,13009.977248439995,94.07268371999817,53485.86337848 2024-12-17,04:38:50.000,352,11070207,12365,0,1734410329,13009.97051213,94.12907676000032,53485.67472624001 2024-12-17,04:38:51.000,352,11070250,12365,0,1734410330,13009.9503032,94.18546980000247,53485.68870048 2024-12-17,04:38:52.000,352,11070254,12565,0,1734410331,13009.835785929994,94.19956806000118,53485.70267472001 2024-12-17,04:38:53.000,352,11070134,12645,0,1734410332,13009.88294009999,94.29825587999949,53485.70267472001 2024-12-17,04:38:54.000,352,11070184,12525,0,1734410333,13009.734741279994,94.30530500999885,53485.660752 2024-12-17,04:38:55.000,352,11070206,12645,0,1734410334,13009.707796039998,94.25596110000333,53485.55594520001 2024-12-17,04:38:56.000,352,11070195,12685,0,1734410335,13009.626960319998,94.27005936000205,53485.48607400001 2024-12-17,04:38:57.000,352,11070127,12565,0,1734410336,13009.505706739998,94.27005936000205,53485.611842160004 2024-12-17,04:38:58.000,352,11070250,12445,0,1734410337,13009.566333529998,94.22071544999926,53485.47209976 2024-12-17,04:38:59.000,352,11070112,12645,0,1734410338,13009.546124599998,94.13612588999968,53485.31838312001 2024-12-17,04:39:00.000,352,11070230,12325,0,1734410339,13009.546124599998,94.04448720000073,53485.41620280001 2024-12-17,04:39:01.000,352,11070135,12325,0,1734410340,13009.512443049993,94.00219242000458,53485.41620280001 2024-12-17,04:39:02.000,352,11070267,12645,0,1734410341,13009.546124599998,93.93875025000307,53485.31838312001 2024-12-17,04:39:03.000,352,11070157,12565,0,1734410342,13009.424871019997,93.95989764000115,53485.33235736 2024-12-17,04:39:04.000,352,11070181,12645,0,1734410343,13009.411398399992,93.98809415999858,53485.33934448001 2024-12-17,04:39:05.000,352,11070306,12885,0,1734410344,13009.404662089997,93.91055372999836,53485.23453768 2024-12-17,04:39:06.000,352,11070175,12485,0,1734410345,13009.384453159997,93.903504599999,53485.15069224001 2024-12-17,04:39:07.000,352,11070225,12645,0,1734410346,13009.357507920002,93.87530808000156,53485.03889832 2024-12-17,04:39:08.000,352,11070302,12565,0,1734410347,13009.303617439997,93.87530808000156,53485.010949840005 2024-12-17,04:39:09.000,352,11070150,12565,0,1734410348,13009.216045410001,93.87530808000156,53485.12274376001 2024-12-17,04:39:10.000,352,11070151,12405,0,1734410349,13009.121737069996,94.00219242000458,53485.05287256001 2024-12-17,04:39:11.000,352,11070268,12285,0,1734410350,13009.0745829,93.84006243000476,53484.9271044 2024-12-17,04:39:12.000,352,11070172,12485,0,1734410351,13009.01395611,93.84711156000412,53484.93409152001 2024-12-17,04:39:13.000,352,11070309,12445,0,1734410352,13008.93312039,93.83301329999813,53484.82928472 2024-12-17,04:39:14.000,352,11070239,12285,0,1734410353,13008.92638407999,93.77662026000326,53484.843258960005 2024-12-17,04:39:15.000,352,11070256,12685,0,1734410354,13008.818603119995,93.74137460999918,53484.81531048001 2024-12-17,04:39:16.000,352,11070144,12965,0,1734410355,13008.89270253,93.70612896000239,53484.78736200001 2024-12-17,04:39:17.000,352,11070226,12645,0,1734410356,13008.82533942999,93.70612896000239,53484.59172264 2024-12-17,04:39:18.000,352,11070321,12765,0,1734410357,13008.79165788,93.69907983000303,53484.61967112001 2024-12-17,04:39:19.000,352,11070275,12645,0,1734410358,13008.86575728999,93.80481678000069,53484.52883856001 2024-12-17,04:39:20.000,352,11070097,12645,0,1734410359,13008.79165788,93.64973592000024,53484.458967360006 2024-12-17,04:39:21.000,352,11070138,12605,0,1734410360,13008.82533942999,93.71317809000175,53484.48691584 2024-12-17,04:39:22.000,352,11070088,12605,0,1734410361,13008.76471263999,93.77662026000326,53484.37512192 2024-12-17,04:39:23.000,352,11070156,12805,0,1734410362,13008.697349539994,93.79776765000133,53484.33319920001 2024-12-17,04:39:24.000,352,11070210,12285,0,1734410363,13008.69061323,93.79776765000133,53484.33319920001 2024-12-17,04:39:25.000,352,11070186,12605,0,1734410364,13008.74450370999,93.84006243000476,53484.30525072 2024-12-17,04:39:26.000,352,11070085,12445,0,1734410365,13008.778185259995,93.80481678000069,53484.31922496 2024-12-17,04:39:27.000,352,11070328,12725,0,1734410366,13008.737767399994,93.84006243000476,53484.270315120004 2024-12-17,04:39:28.000,352,11070083,12445,0,1734410367,13008.75124002,93.77662026000326,53484.20743104 2024-12-17,04:39:29.000,352,11070177,12685,0,1734410368,13008.818603119995,93.79071852000197,53484.20044392 2024-12-17,04:39:30.000,352,11070157,12725,0,1734410369,13008.84554835999,93.7695711300039,53484.13755984 2024-12-17,04:39:31.000,352,11070272,12205,0,1734410370,13008.89270253,93.7695711300039,53484.11659848001 2024-12-17,04:39:32.000,352,11070263,13085,0,1734410371,13008.91291146,93.81186591000005,53484.0187788 2024-12-17,04:39:33.000,352,11070282,12685,0,1734410372,13008.89270253,93.71317809000175,53483.97685608001 2024-12-17,04:39:34.000,352,11070174,12685,0,1734410373,13008.980274559995,93.73432547999982,53483.94192048 2024-12-17,04:39:35.000,352,11070319,12925,0,1734410374,13008.939856699995,93.81891503999941,53484.04672728001 2024-12-17,04:39:36.000,352,11070184,12445,0,1734410375,13009.000483489996,93.77662026000326,53483.96986896 2024-12-17,04:39:37.000,352,11070201,12445,0,1734410376,13009.04763765999,93.89645546999964,53483.913972 2024-12-17,04:39:38.000,352,11070130,12805,0,1734410377,13009.0745829,93.903504599999,53483.99781744001 2024-12-17,04:39:39.000,352,11070191,12845,0,1734410378,13009.067846589991,93.92465199000435,53484.004804560005 2024-12-17,04:39:40.000,352,11070120,12445,0,1734410379,13009.01395611,94.03743807000137,53483.955894720006 2024-12-17,04:39:41.000,352,11070164,12885,0,1734410380,13008.98701086999,93.95989764000115,53483.788203840006 2024-12-17,04:39:42.000,352,11070218,12565,0,1734410381,13008.97353825,94.00219242000458,53483.837113680005 2024-12-17,04:39:43.000,352,11070236,12645,0,1734410382,13008.93312039,94.00924155000394,53483.8441008 2024-12-17,04:39:44.000,352,11070093,12565,0,1734410383,13008.859020979995,94.0162906800033,53483.837113680005 2024-12-17,04:39:45.000,352,11070069,12565,0,1734410384,13008.93312039,93.95284851000179,53483.76025536001 2024-12-17,04:39:46.000,352,11070252,12605,0,1734410385,13008.92638407999,93.95989764000115,53483.788203840006 2024-12-17,04:39:47.000,352,11070459,12805,0,1734410386,13009.03416504,93.94579938000243,53483.80217808 2024-12-17,04:39:48.000,352,11070178,12525,0,1734410387,13009.05437397,94.00219242000458,53483.66243568001 2024-12-17,04:39:49.000,352,11070187,12445,0,1734410388,13009.081319209996,93.95989764000115,53483.69737128 2024-12-17,04:39:50.000,352,11070141,12365,0,1734410389,13009.141945999996,93.9669467700005,53483.64846144 2024-12-17,04:39:51.000,352,11070285,12285,0,1734410390,13009.209309099992,93.95284851000179,53483.65544856 2024-12-17,04:39:52.000,352,11070077,12605,0,1734410391,13009.209309099992,93.93170112000371,53483.61352584001 2024-12-17,04:39:53.000,352,11070202,12605,0,1734410392,13009.0745829,93.88940634000028,53483.60653872 2024-12-17,04:39:54.000,352,11070209,12325,0,1734410393,13009.09479183,93.84006243000476,53483.59256448001 2024-12-17,04:39:55.000,352,11070209,12365,0,1734410394,13009.09479183,93.83301329999813,53483.501731920005 2024-12-17,04:39:56.000,352,11070209,12805,0,1734410395,13009.061110279996,93.93875025000307,53483.571603120006 2024-12-17,04:39:57.000,352,11070325,12645,0,1734410396,13009.04763765999,93.903504599999,53483.48775768 2024-12-17,04:39:58.000,352,11070356,12605,0,1734410397,13009.03416504,93.8682589500022,53483.50871904 2024-12-17,04:39:59.000,352,11070189,12525,0,1734410398,13009.0745829,93.84711156000412,53483.51570616 2024-12-17,04:40:00.000,352,11070179,12445,0,1734410399,13009.040901349996,93.86120982000284,53483.41089936 2024-12-17,04:40:01.000,352,11070217,12485,0,1734410400,13008.99374718,93.8682589500022,53483.42487360001 2024-12-17,04:40:02.000,352,11070322,12485,0,1734410401,13009.061110279996,93.80481678000069,53483.43884784 2024-12-17,04:40:03.000,352,11070171,12365,0,1734410402,13009.081319209996,93.83301329999813,53483.403912240006 2024-12-17,04:40:04.000,352,11070287,12565,0,1734410403,13008.97353825,93.98104502999922,53483.334041040005 2024-12-17,04:40:05.000,352,11070101,12405,0,1734410404,13009.01395611,93.85416069000348,53483.34801528 2024-12-17,04:40:06.000,352,11070185,12365,0,1734410405,13009.00721979999,93.95989764000115,53483.29211832 2024-12-17,04:40:07.000,352,11070284,12325,0,1734410406,13008.92638407999,93.98809415999858,53483.25718272001 2024-12-17,04:40:08.000,352,11070190,12325,0,1734410407,13009.01395611,94.02333981000265,53483.32705392001 2024-12-17,04:40:09.000,352,11070170,12525,0,1734410408,13008.8724936,94.05153633000009,53483.29910544 2024-12-17,04:40:10.000,352,11070175,12565,0,1734410409,13008.838812049995,94.07268371999817,53483.18731152001 2024-12-17,04:40:11.000,352,11070198,12565,0,1734410410,13008.81186681,94.03038894000201,53483.264169840004 2024-12-17,04:40:12.000,352,11070046,12725,0,1734410411,13008.76471263999,94.05858545999945,53483.25718272001 2024-12-17,04:40:13.000,352,11070223,12405,0,1734410412,13008.77144895,94.00219242000458,53483.11045320001 2024-12-17,04:40:14.000,352,11070134,12605,0,1734410413,13008.636722749994,94.13612588999968,53483.04058200001 2024-12-17,04:40:15.000,352,11070198,12605,0,1734410414,13008.629986439999,94.04448720000073,53483.068530480006 2024-12-17,04:40:16.000,352,11070194,12445,0,1734410415,13008.62325012999,94.08678198000416,53483.0755176 2024-12-17,04:40:17.000,352,11070198,12565,0,1734410416,13008.636722749994,94.07268371999817,53483.05455624 2024-12-17,04:40:18.000,352,11070236,12685,0,1734410417,13008.508732859998,94.04448720000073,53482.900839600006 2024-12-17,04:40:19.000,352,11070395,12405,0,1734410418,13008.555887029994,94.1149785000016,53482.99167216001 2024-12-17,04:40:20.000,352,11070233,12605,0,1734410419,13008.407688209998,94.2136663199999,53482.7960328 2024-12-17,04:40:21.000,352,11070131,12565,0,1734410420,13008.347061419998,94.16432241000439,53482.7960328 2024-12-17,04:40:22.000,352,11070184,12525,0,1734410421,13008.232544149992,94.19956806000118,53482.949749440006 2024-12-17,04:40:23.000,352,11070186,12645,0,1734410422,13008.266225699997,94.18546980000247,53482.7960328 2024-12-17,04:40:24.000,352,11070117,12685,0,1734410423,13008.252753079993,94.22071544999926,53482.62834192 2024-12-17,04:40:25.000,352,11070192,12405,0,1734410424,13008.313379869993,94.1784206700031,53482.733148720006 2024-12-17,04:40:26.000,352,11070110,12445,0,1734410425,13008.165181049997,94.23481370999798,53482.733148720006 2024-12-17,04:40:27.000,352,11070213,12645,0,1734410426,13008.138235810002,94.26301023000269,53482.53052224 2024-12-17,04:40:28.000,352,11070233,12525,0,1734410427,13008.016982230001,94.20661719000054,53482.68423888001 2024-12-17,04:40:29.000,352,11070167,12445,0,1734410428,13008.016982230001,94.20661719000054,53482.53750936001 2024-12-17,04:40:30.000,352,11070205,12765,0,1734410429,13007.949619129991,94.24891197000397,53482.45366392 2024-12-17,04:40:31.000,352,11070162,12365,0,1734410430,13007.936146510001,94.22776457999862,53482.38379272 2024-12-17,04:40:32.000,352,11070120,12485,0,1734410431,13007.909201269991,94.29825587999949,53482.38379272 2024-12-17,04:40:33.000,352,11070154,12245,0,1734410432,13007.922673889996,94.34055066000292,53482.31392152 2024-12-17,04:40:34.000,352,11070223,12525,0,1734410433,13007.91593758,94.35464892000164,53482.209114720004 2024-12-17,04:40:35.000,352,11070085,12325,0,1734410434,13007.87551972,94.48153326000465,53482.18815336 2024-12-17,04:40:36.000,352,11070237,12605,0,1734410435,13007.942882819996,94.40399283000443,53482.17417912 2024-12-17,04:40:37.000,352,11070030,12645,0,1734410436,13007.956355440001,94.48858239000401,53482.25103744001 2024-12-17,04:40:38.000,352,11070142,12565,0,1734410437,13007.841838169996,94.46743499999866,53482.00648824 2024-12-17,04:40:39.000,352,11070234,12365,0,1734410438,13007.929410199991,94.43218935000186,53482.07635944 2024-12-17,04:40:40.000,352,11070106,12565,0,1734410439,13007.976564370001,94.31940327000484,53481.97155264 2024-12-17,04:40:41.000,352,11070184,12325,0,1734410440,13007.990036989991,94.37579630999971,53481.97853976 2024-12-17,04:40:42.000,352,11070272,12685,0,1734410441,13007.963091749996,94.31940327000484,53481.90168144 2024-12-17,04:40:43.000,352,11070140,12485,0,1734410442,13007.909201269991,94.25596110000333,53482.00648824 2024-12-17,04:40:44.000,352,11070192,12565,0,1734410443,13007.996773300001,94.19956806000118,53481.894694320006 2024-12-17,04:40:45.000,352,11070308,12325,0,1734410444,13007.969828059991,94.19251893000182,53481.91565568001 2024-12-17,04:40:46.000,352,11070262,12445,0,1734410445,13007.976564370001,94.1784206700031,53481.775913280006 2024-12-17,04:40:47.000,352,11070215,12805,0,1734410446,13007.969828059991,94.17137154000375,53481.86674584001 2024-12-17,04:40:48.000,352,11070070,12445,0,1734410447,13008.037191160001,94.23481370999798,53481.76193904 2024-12-17,04:40:49.000,352,11070181,12805,0,1734410448,13008.043927469997,94.1502241499984,53481.76892616001 2024-12-17,04:40:50.000,352,11070171,12205,0,1734410449,13008.124763189997,94.14317501999903,53481.79687464001 2024-12-17,04:40:51.000,352,11070210,12885,0,1734410450,13008.111290569992,94.16432241000439,53481.65014512001 2024-12-17,04:40:52.000,352,11070107,12445,0,1734410451,13008.272962009993,94.20661719000054,53481.657132240005 2024-12-17,04:40:53.000,352,11070270,12405,0,1734410452,13008.333588799993,94.28415762000077,53481.69206784 2024-12-17,04:40:54.000,352,11070192,12445,0,1734410453,13008.326852489998,94.26301023000269,53481.657132240005 2024-12-17,04:40:55.000,352,11070184,12685,0,1734410454,13008.407688209998,94.29120675000013,53481.62918376001 2024-12-17,04:40:56.000,352,11070199,12805,0,1734410455,13008.475051309993,94.35464892000164,53481.65014512001 2024-12-17,04:40:57.000,352,11070290,12605,0,1734410456,13008.461578689989,94.34759979000228,53481.5732868 2024-12-17,04:40:58.000,352,11070169,12845,0,1734410457,13008.495260239994,94.37579630999971,53481.5732868 2024-12-17,04:40:59.000,352,11070149,12645,0,1734410458,13008.522205479989,94.41104196000379,53481.62918376001 2024-12-17,04:41:00.000,352,11070189,12685,0,1734410459,13008.501996549989,94.47448412999802,53481.59424816 2024-12-17,04:41:01.000,352,11070100,12645,0,1734410460,13008.468314999998,94.53792629999953,53481.52437696 2024-12-17,04:41:02.000,352,11070181,12685,0,1734410461,13008.475051309993,94.51677891000145,53481.5732868 2024-12-17,04:41:03.000,352,11070279,12285,0,1734410462,13008.461578689989,94.49563152000337,53481.5034156 2024-12-17,04:41:04.000,352,11070199,12485,0,1734410463,13008.454842379993,94.39694369999779,53481.51738984 2024-12-17,04:41:05.000,352,11070219,12685,0,1734410464,13008.448106069998,94.50972978000209,53481.440531520006 2024-12-17,04:41:06.000,352,11070153,12445,0,1734410465,13008.454842379993,94.51677891000145,53481.45450576 2024-12-17,04:41:07.000,352,11070054,12525,0,1734410466,13008.421160829988,94.43218935000186,53481.51738984 2024-12-17,04:41:08.000,352,11070351,12445,0,1734410467,13008.387479279998,94.52382804000081,53481.52437696 2024-12-17,04:41:09.000,352,11070118,12125,0,1734410468,13008.299907250002,94.48858239000401,53481.47546712 2024-12-17,04:41:10.000,352,11070330,12845,0,1734410469,13008.239280460002,94.45333673999994,53481.51738984 2024-12-17,04:41:11.000,352,11070317,12485,0,1734410470,13008.225807839997,94.45333673999994,53481.440531520006 2024-12-17,04:41:12.000,352,11070331,13085,0,1734410471,13008.131499499992,94.4251402200025,53481.45450576 2024-12-17,04:41:13.000,352,11070158,12605,0,1734410472,13008.091081639992,94.41104196000379,53481.391621680006 2024-12-17,04:41:14.000,352,11070166,12565,0,1734410473,13008.118026880002,94.29825587999949,53481.29380200001 2024-12-17,04:41:15.000,352,11070173,12565,0,1734410474,13008.185389979997,94.27005936000205,53481.34969896 2024-12-17,04:41:16.000,352,11070205,12525,0,1734410475,13008.131499499992,94.18546980000247,53481.154059600005 2024-12-17,04:41:17.000,352,11070132,12645,0,1734410476,13008.131499499992,94.20661719000054,53481.272840640006 2024-12-17,04:41:18.000,352,11070155,12725,0,1734410477,13008.192126289992,94.16432241000439,53481.20995656 2024-12-17,04:41:19.000,352,11070223,12485,0,1734410478,13008.185389979997,94.10088024000288,53481.14707248001 2024-12-17,04:41:20.000,352,11070247,12205,0,1734410479,13008.219071530002,94.00219242000458,53481.13309824 2024-12-17,04:41:21.000,352,11070214,12605,0,1734410480,13008.212335219992,93.98809415999858,53481.13309824 2024-12-17,04:41:22.000,352,11070180,12285,0,1734410481,13008.279698320002,93.95989764000115,53481.00034296 2024-12-17,04:41:23.000,352,11070271,12765,0,1734410482,13008.252753079993,93.95284851000179,53481.00733008001 2024-12-17,04:41:24.000,352,11070118,12525,0,1734410483,13008.259489390002,94.0162906800033,53480.88156192001 2024-12-17,04:41:25.000,352,11070218,12645,0,1734410484,13008.279698320002,94.00924155000394,53480.95842024001 2024-12-17,04:41:26.000,352,11070312,12605,0,1734410485,13008.246016769997,93.94579938000243,53480.88156192001 2024-12-17,04:41:27.000,352,11070176,12525,0,1734410486,13008.192126289992,93.91055372999836,53480.86060056001 2024-12-17,04:41:28.000,352,11070338,12605,0,1734410487,13008.151708429992,93.95989764000115,53480.867587680004 2024-12-17,04:41:29.000,352,11070242,12485,0,1734410488,13008.057400090001,93.98104502999922,53480.888549040006 2024-12-17,04:41:30.000,352,11070173,12765,0,1734410489,13008.178653670002,94.02333981000265,53480.79072936001 2024-12-17,04:41:31.000,352,11070136,12685,0,1734410490,13008.084345329997,93.95989764000115,53480.83265208 2024-12-17,04:41:32.000,352,11070241,12525,0,1734410491,13008.138235810002,93.88235721000092,53480.79072936001 2024-12-17,04:41:33.000,352,11070233,12445,0,1734410492,13008.151708429992,93.99514328999794,53480.748806640004 2024-12-17,04:41:34.000,352,11070249,12205,0,1734410493,13008.070872709992,93.78366939000261,53480.65797408 2024-12-17,04:41:35.000,352,11070127,12285,0,1734410494,13008.104554259997,93.79071852000197,53480.83963920001 2024-12-17,04:41:36.000,352,11070234,12525,0,1734410495,13008.138235810002,93.88940634000028,53480.699896800004 2024-12-17,04:41:37.000,352,11070205,12685,0,1734410496,13008.131499499992,93.88235721000092,53480.68592256 2024-12-17,04:41:38.000,352,11070171,12565,0,1734410497,13008.151708429992,93.84711156000412,53480.65797408 2024-12-17,04:41:39.000,352,11070258,12925,0,1734410498,13008.165181049997,93.84711156000412,53480.553167280006 2024-12-17,04:41:40.000,352,11070186,12285,0,1734410499,13008.279698320002,93.80481678000069,53480.6649612 2024-12-17,04:41:41.000,352,11070259,12365,0,1734410500,13008.293170939993,93.80481678000069,53480.553167280006 2024-12-17,04:41:42.000,352,11070226,12365,0,1734410501,13008.165181049997,93.89645546999964,53480.650986960005 2024-12-17,04:41:43.000,352,11070136,12805,0,1734410502,13008.219071530002,93.903504599999,53480.54618016001 2024-12-17,04:41:44.000,352,11070240,12365,0,1734410503,13008.138235810002,93.87530808000156,53480.5601544 2024-12-17,04:41:45.000,352,11070213,12485,0,1734410504,13008.104554259997,93.83301329999813,53480.49727032 2024-12-17,04:41:46.000,352,11070190,12685,0,1734410505,13008.023718539996,93.81891503999941,53480.581115760004 2024-12-17,04:41:47.000,352,11070145,12485,0,1734410506,13007.902464959996,93.88940634000028,53480.434386240006 2024-12-17,04:41:48.000,352,11070257,12645,0,1734410507,13007.929410199991,93.84711156000412,53480.51124456 2024-12-17,04:41:49.000,352,11070242,12725,0,1734410508,13007.862047099996,93.80481678000069,53480.46932184 2024-12-17,04:41:50.000,352,11070228,12565,0,1734410509,13007.841838169996,93.87530808000156,53480.28765672001 2024-12-17,04:41:51.000,352,11070221,12445,0,1734410510,13007.85531079,93.86120982000284,53480.434386240006 2024-12-17,04:41:52.000,352,11070264,12405,0,1734410511,13007.862047099996,93.91055372999836,53480.27368248 2024-12-17,04:41:53.000,352,11070229,12605,0,1734410512,13007.82836554999,93.89645546999964,53480.30163096 2024-12-17,04:41:54.000,352,11070111,12645,0,1734410513,13007.89572865,93.85416069000348,53480.25970824001 2024-12-17,04:41:55.000,352,11070259,12725,0,1734410514,13007.83510186,93.89645546999964,53480.3505408 2024-12-17,04:41:56.000,352,11070308,12445,0,1734410515,13007.85531079,93.84711156000412,53480.3505408 2024-12-17,04:41:57.000,352,11070318,12285,0,1734410516,13007.868783409991,93.77662026000326,53480.245734000004 2024-12-17,04:41:58.000,352,11070282,12725,0,1734410517,13007.902464959996,93.79776765000133,53480.147914320005 2024-12-17,04:41:59.000,352,11070228,13085,0,1734410518,13007.841838169996,93.79071852000197,53480.147914320005 2024-12-17,04:42:00.000,352,11070312,12445,0,1734410519,13007.862047099996,93.70612896000239,53480.15490144 2024-12-17,04:42:01.000,352,11070247,12805,0,1734410520,13007.77447507,93.68498157000431,53480.1059916 2024-12-17,04:42:02.000,352,11070290,12525,0,1734410521,13007.794684,93.6567850499996,53480.078043120004 2024-12-17,04:42:03.000,352,11070363,12605,0,1734410522,13007.65322149,93.60039201000473,53480.078043120004 2024-12-17,04:42:04.000,352,11070402,12685,0,1734410523,13007.68690303999,93.6567850499996,53480.00817192 2024-12-17,04:42:05.000,352,11070167,12605,0,1734410524,13007.659957799995,93.67088330999832,53479.95926208 2024-12-17,04:42:06.000,352,11070113,12245,0,1734410525,13007.67343042,93.67793243999768,53479.9662492 2024-12-17,04:42:07.000,352,11070211,12485,0,1734410526,13007.63301256,93.7202272200011,53479.92432648001 2024-12-17,04:42:08.000,352,11070213,12605,0,1734410527,13007.62627624999,93.66383417999896,53479.86842952 2024-12-17,04:42:09.000,352,11070057,12285,0,1734410528,13007.639748869995,93.63563766000152,53479.98721056 2024-12-17,04:42:10.000,352,11070262,12565,0,1734410529,13007.48481373999,93.62858853000216,53479.84048104 2024-12-17,04:42:11.000,352,11070181,12605,0,1734410530,13007.356823849994,93.55104810000194,53479.763622720006 2024-12-17,04:42:12.000,352,11070326,12605,0,1734410531,13007.350087539999,93.47350767000171,53479.87541664001 2024-12-17,04:42:13.000,352,11070209,12605,0,1734410532,13007.255779199993,93.57219549000001,53479.742661360004 2024-12-17,04:42:14.000,352,11070240,12445,0,1734410533,13007.249042889998,93.45236028000363,53479.714712880006 2024-12-17,04:42:15.000,352,11070215,12645,0,1734410534,13007.174943479993,93.45940941000299,53479.644841680005 2024-12-17,04:42:16.000,352,11070284,12565,0,1734410535,13007.121053000003,93.52990071000386,53479.595931840006 2024-12-17,04:42:17.000,352,11070217,12485,0,1734410536,13007.067162519998,93.43121288999828,53479.60990608 2024-12-17,04:42:18.000,352,11070197,12925,0,1734410537,13007.006535729997,93.46645854000235,53479.547022000006 2024-12-17,04:42:19.000,352,11070258,12565,0,1734410538,13006.979590490002,93.4100655000002,53479.49811216001 2024-12-17,04:42:20.000,352,11070175,12885,0,1734410539,13006.898754770002,93.36777072000405,53479.48413792 2024-12-17,04:42:21.000,352,11070206,12365,0,1734410540,13006.892018459992,93.40301637000084,53479.37234400001 2024-12-17,04:42:22.000,352,11070180,12645,0,1734410541,13006.918963700002,93.44531115000427,53479.39330536 2024-12-17,04:42:23.000,352,11070114,12525,0,1734410542,13006.959381560002,93.30432855000254,53479.29548568 2024-12-17,04:42:24.000,352,11070115,12725,0,1734410543,13006.972854179992,93.29727942000318,53479.32343416 2024-12-17,04:42:25.000,352,11070096,12845,0,1734410544,13007.053689899993,93.30432855000254,53479.260550080005 2024-12-17,04:42:26.000,352,11070226,12765,0,1734410545,13007.154734549993,93.33252506999997,53479.17670464 2024-12-17,04:42:27.000,352,11070336,12645,0,1734410546,13007.107580379998,93.4100655000002,53479.211640240006 2024-12-17,04:42:28.000,352,11070253,12725,0,1734410547,13007.134525619993,93.44531115000427,53479.2675372 2024-12-17,04:42:29.000,352,11070220,12485,0,1734410548,13007.147998239998,93.55104810000194,53479.12080768 2024-12-17,04:42:30.000,352,11070313,12845,0,1734410549,13007.087371449998,93.53694984000322,53479.02997512 2024-12-17,04:42:31.000,352,11070163,12645,0,1734410550,13007.087371449998,93.57924461999937,53479.16971752 2024-12-17,04:42:32.000,352,11070275,12845,0,1734410551,13007.073898829993,93.58629374999873,53479.03696224001 2024-12-17,04:42:33.000,352,11070113,12565,0,1734410552,13007.040217280002,93.58629374999873,53479.07888496 2024-12-17,04:42:34.000,352,11070262,12725,0,1734410553,13007.114316689993,93.55104810000194,53479.10683344 2024-12-17,04:42:35.000,352,11070213,12405,0,1734410554,13007.033480969993,93.56514636000065,53479.071897840004 2024-12-17,04:42:36.000,352,11070096,12685,0,1734410555,13007.134525619993,93.57219549000001,53479.00901376 2024-12-17,04:42:37.000,352,11070239,12645,0,1734410556,13007.114316689993,93.57924461999937,53479.00202664 2024-12-17,04:42:38.000,352,11070221,12645,0,1734410557,13007.107580379998,93.53694984000322,53478.925168320005 2024-12-17,04:42:39.000,352,11070319,12765,0,1734410558,13007.100844070002,93.51580244999786,53478.96010392 2024-12-17,04:42:40.000,352,11070235,12445,0,1734410559,13007.040217280002,93.55104810000194,53478.91818120001 2024-12-17,04:42:41.000,352,11070168,12765,0,1734410560,13007.134525619993,93.49465505999979,53478.91119408 2024-12-17,04:42:42.000,352,11070306,12645,0,1734410561,13007.100844070002,93.53694984000322,53478.806387280005 2024-12-17,04:42:43.000,352,11070252,12965,0,1734410562,13007.181679789988,93.43121288999828,53478.91119408 2024-12-17,04:42:44.000,352,11070283,12725,0,1734410563,13007.262515509989,93.39596724000148,53478.91119408 2024-12-17,04:42:45.000,352,11070388,12605,0,1734410564,13007.289460749998,93.35367245999805,53478.89023272 2024-12-17,04:42:46.000,352,11070253,12645,0,1734410565,13007.343351229989,93.30432855000254,53478.93215544 2024-12-17,04:42:47.000,352,11070222,12725,0,1734410566,13007.383769089989,93.27613202999783,53478.86927136001 2024-12-17,04:42:48.000,352,11070197,12765,0,1734410567,13007.417450639994,93.36777072000405,53478.82734864001 2024-12-17,04:42:49.000,352,11070212,12565,0,1734410568,13007.383769089989,93.3113776800019,53478.708567600006 2024-12-17,04:42:50.000,352,11070323,12765,0,1734410569,13007.397241709994,93.25498463999975,53478.72254184 2024-12-17,04:42:51.000,352,11070237,12485,0,1734410570,13007.437659569994,93.32547594000062,53478.71555472 2024-12-17,04:42:52.000,352,11070170,12645,0,1734410571,13007.323142299989,93.28318116000446,53478.8832456 2024-12-17,04:42:53.000,352,11070309,12685,0,1734410572,13007.417450639994,93.17039508000016,53478.72952896001 2024-12-17,04:42:54.000,352,11070159,12125,0,1734410573,13007.46460480999,93.0646581300025,53478.708567600006 2024-12-17,04:42:55.000,352,11070242,12365,0,1734410574,13007.430923259999,93.12105117000465,53478.75049032001 2024-12-17,04:42:56.000,352,11070251,12645,0,1734410575,13007.478077429994,93.02941247999843,53478.708567600006 2024-12-17,04:42:57.000,352,11070293,12485,0,1734410576,13007.437659569994,93.02236334999907,53478.72952896001 2024-12-17,04:42:58.000,352,11070199,12605,0,1734410577,13007.498286359994,93.00121596000099,53478.54786384 2024-12-17,04:42:59.000,352,11070383,12645,0,1734410578,13007.410714329999,93.10695290999865,53478.72254184 2024-12-17,04:43:00.000,352,11070158,12285,0,1734410579,13007.370296469999,93.01531421999971,53478.736516080004 2024-12-17,04:43:01.000,352,11070250,12565,0,1734410580,13007.377032779994,93.18449333999888,53478.64568352 2024-12-17,04:43:02.000,352,11070203,12325,0,1734410581,13007.377032779994,93.05760900000314,53478.61773504 2024-12-17,04:43:03.000,352,11070363,12565,0,1734410582,13007.323142299989,93.17744420999952,53478.5688252 2024-12-17,04:43:04.000,352,11070194,12805,0,1734410583,13007.336614919994,93.24793551000039,53478.66664488 2024-12-17,04:43:05.000,352,11070277,12965,0,1734410584,13007.343351229989,93.23383725000167,53478.54786384 2024-12-17,04:43:06.000,352,11070082,12645,0,1734410585,13007.255779199993,93.24088638000103,53478.53388960001 2024-12-17,04:43:07.000,352,11070393,12325,0,1734410586,13007.262515509989,93.07875639000122,53478.45703128 2024-12-17,04:43:08.000,352,11070052,13045,0,1734410587,13007.087371449998,93.24088638000103,53478.498954 2024-12-17,04:43:09.000,352,11070171,12565,0,1734410588,13007.053689899993,93.19154246999824,53478.56183808001 2024-12-17,04:43:10.000,352,11070141,12445,0,1734410589,13006.972854179992,93.05760900000314,53478.4290828 2024-12-17,04:43:11.000,352,11070247,12605,0,1734410590,13006.986326799997,93.09285464999994,53478.40113432 2024-12-17,04:43:12.000,352,11070316,12645,0,1734410591,13006.925700009997,93.0999037799993,53478.36619872001 2024-12-17,04:43:13.000,352,11070399,12485,0,1734410592,13006.952645249992,93.27613202999783,53478.40113432 2024-12-17,04:43:14.000,352,11070104,12205,0,1734410593,13006.918963700002,93.2126898600036,53478.26139192 2024-12-17,04:43:15.000,352,11070108,12605,0,1734410594,13006.986326799997,93.28318116000446,53478.2194692 2024-12-17,04:43:16.000,352,11070158,12405,0,1734410595,13006.986326799997,93.39596724000148,53478.24043056 2024-12-17,04:43:17.000,352,11070198,12645,0,1734410596,13006.831391669992,93.31842681000126,53478.16357224 2024-12-17,04:43:18.000,352,11070170,12525,0,1734410597,13006.966117869997,93.33252506999997,53478.15658512001 2024-12-17,04:43:19.000,352,11070225,12365,0,1734410598,13006.986326799997,93.24793551000039,53478.016842720004 2024-12-17,04:43:20.000,352,11070259,12485,0,1734410599,13006.966117869997,93.17744420999952,53477.98889424001 2024-12-17,04:43:21.000,352,11070123,12485,0,1734410600,13006.905491079997,93.25498463999975,53478.00286848 2024-12-17,04:43:22.000,352,11070133,12725,0,1734410601,13006.892018459992,93.17744420999952,53477.94697152 2024-12-17,04:43:23.000,352,11070049,12485,0,1734410602,13006.811182739992,93.17039508000016,53477.93299728 2024-12-17,04:43:24.000,352,11070254,12605,0,1734410603,13006.790973809992,93.15629682000144,53477.93299728 2024-12-17,04:43:25.000,352,11070116,12765,0,1734410604,13006.892018459992,93.14924769000208,53477.88408744 2024-12-17,04:43:26.000,352,11070100,12565,0,1734410605,13006.898754770002,93.27613202999783,53477.91203592001 2024-12-17,04:43:27.000,352,11070309,12725,0,1734410606,13006.844864289997,93.17039508000016,53477.89107456001 2024-12-17,04:43:28.000,352,11070216,12485,0,1734410607,13006.871809529992,93.07170726000186,53477.84216472001 2024-12-17,04:43:29.000,352,11070110,12725,0,1734410608,13006.878545840002,93.14219856000273,53477.79325488001 2024-12-17,04:43:30.000,352,11070262,12405,0,1734410609,13006.892018459992,93.24088638000103,53477.73735792 2024-12-17,04:43:31.000,352,11070112,12765,0,1734410610,13006.865073219997,93.24088638000103,53477.71639656 2024-12-17,04:43:32.000,352,11070139,12685,0,1734410611,13006.858336910002,93.24793551000039,53477.63953824 2024-12-17,04:43:33.000,352,11070046,12085,0,1734410612,13006.757292260001,93.21973899000295,53477.59761552 2024-12-17,04:43:34.000,352,11070206,12445,0,1734410613,13006.67645654,93.19859160000487,53477.59761552 2024-12-17,04:43:35.000,352,11070210,12725,0,1734410614,13006.69666547,93.26908289999847,53477.43691176001 2024-12-17,04:43:36.000,352,11070162,12445,0,1734410615,13006.60909343999,93.2126898600036,53477.534731440006 2024-12-17,04:43:37.000,352,11070157,12445,0,1734410616,13006.703401779996,93.22678812000231,53477.36005344001 2024-12-17,04:43:38.000,352,11070169,12805,0,1734410617,13006.683192849996,93.1633459500008,53477.42293752 2024-12-17,04:43:39.000,352,11070278,12645,0,1734410618,13006.662983919996,93.14219856000273,53477.40197616 2024-12-17,04:43:40.000,352,11070187,12565,0,1734410619,13006.622566059996,93.12810030000401,53477.39498904 2024-12-17,04:43:41.000,352,11070182,12565,0,1734410620,13006.629302369991,93.04351074000442,53477.33909208001 2024-12-17,04:43:42.000,352,11070281,12805,0,1734410621,13006.723610709996,93.04351074000442,53477.276208 2024-12-17,04:43:43.000,352,11070212,12725,0,1734410622,13006.61582975,93.02236334999907,53477.23428528 2024-12-17,04:43:44.000,352,11070128,12525,0,1734410623,13006.582148199996,92.98006857000291,53477.32511784 2024-12-17,04:43:45.000,352,11070130,12565,0,1734410624,13006.5147851,92.9659703100042,53477.25524664 2024-12-17,04:43:46.000,352,11070219,12605,0,1734410625,13006.440685689995,93.01531421999971,53477.21332392 2024-12-17,04:43:48.000,352,11070067,12325,0,1734410627,13006.35311366,92.82498771000246,53477.129478480005 2024-12-17,04:43:49.000,352,11070160,12565,0,1734410628,13006.34637734999,92.82498771000246,53477.07358152001 2024-12-17,04:43:50.000,352,11070225,12685,0,1734410629,13006.41374045,92.76154554000095,53477.01768456 2024-12-17,04:43:51.000,352,11070127,12885,0,1734410630,13006.32616841999,92.78974205999839,53476.95480048001 2024-12-17,04:43:52.000,352,11070241,12805,0,1734410631,13006.238596389994,92.7051524999988,53476.95480048001 2024-12-17,04:43:53.000,352,11070165,12205,0,1734410632,13006.279014249994,92.6064646800005,53476.94082624 2024-12-17,04:43:54.000,352,11070145,12565,0,1734410633,13006.18470590999,92.61351380999986,53476.85698080001 2024-12-17,04:43:55.000,352,11070163,12645,0,1734410634,13006.29248687,92.55007163999835,53476.87095504 2024-12-17,04:43:56.000,352,11070094,12965,0,1734410635,13006.28575055999,92.5077768600022,53476.84999368 2024-12-17,04:43:57.000,352,11070244,12405,0,1734410636,13006.25206901,92.49367860000348,53476.81505808001 2024-12-17,04:43:58.000,352,11070217,12725,0,1734410637,13006.231860079999,92.45138382000005,53476.843006560004 2024-12-17,04:43:59.000,352,11070092,12245,0,1734410638,13006.26554162999,92.36679426000046,53476.78012248 2024-12-17,04:44:00.000,352,11070162,12565,0,1734410639,13006.198178529994,92.35269600000174,53476.72422552 2024-12-17,04:44:01.000,352,11070129,12445,0,1734410640,13006.137551739994,92.31040121999831,53476.70326416 2024-12-17,04:44:02.000,352,11070143,12725,0,1734410641,13006.076924949994,92.2610573100028,53476.640380079996 2024-12-17,04:44:03.000,352,11070296,12965,0,1734410642,13006.076924949994,92.18351688000257,53476.66832856001 2024-12-17,04:44:04.000,352,11070146,12645,0,1734410643,13006.043243399989,92.15532035999786,53476.59845736001 2024-12-17,04:44:05.000,352,11070161,12605,0,1734410644,13006.009561849998,92.1623694900045,53476.61941872001 2024-12-17,04:44:06.000,352,11070207,12485,0,1734410645,13005.996089229993,92.07777993000491,53476.55653464 2024-12-17,04:44:07.000,352,11070324,12525,0,1734410646,13006.016298159993,92.12712384000042,53476.41679224 2024-12-17,04:44:08.000,352,11070108,12605,0,1734410647,13005.942198749988,92.07073079999827,53476.41679224 2024-12-17,04:44:09.000,352,11070088,12445,0,1734410648,13005.942198749988,92.02138689000276,53476.458714960005 2024-12-17,04:44:10.000,352,11070243,12285,0,1734410649,13005.901780890003,91.91564993999782,53476.31198544001 2024-12-17,04:44:11.000,352,11070196,12285,0,1734410650,13005.847890409997,91.99319036999805,53476.291024080005 2024-12-17,04:44:12.000,352,11070184,12965,0,1734410651,13005.820945170002,92.03548515000148,53476.304998319996 2024-12-17,04:44:13.000,352,11070220,12285,0,1734410652,13005.793999929992,91.97204297999997,53476.23512712001 2024-12-17,04:44:14.000,352,11070123,12405,0,1734410653,13005.827681479997,91.95794472000125,53476.20717864 2024-12-17,04:44:15.000,352,11070224,12565,0,1734410654,13005.854626719993,91.92974820000381,53476.20019152 2024-12-17,04:44:16.000,352,11070127,12485,0,1734410655,13005.800736240002,91.88040429000102,53476.13730744001 2024-12-17,04:44:17.000,352,11070245,12365,0,1734410656,13005.847890409997,91.82401124999888,53476.13032032 2024-12-17,04:44:18.000,352,11070308,12405,0,1734410657,13005.807472549997,91.69712691000313,53476.172243040004 2024-12-17,04:44:19.000,352,11070381,12645,0,1734410658,13005.868099339998,91.69712691000313,53476.03250064 2024-12-17,04:44:20.000,352,11070043,12485,0,1734410659,13005.793999929992,91.72532343000057,53476.01852640001 2024-12-17,04:44:21.000,352,11070200,12725,0,1734410660,13005.827681479997,91.64778300000035,53475.99057792 2024-12-17,04:44:22.000,352,11070195,12605,0,1734410661,13005.787263619997,91.57729169999948,53475.99057792 2024-12-17,04:44:23.000,352,11070192,12125,0,1734410662,13005.814208859993,91.66188125999906,53475.94166808 2024-12-17,04:44:24.000,352,11070318,12605,0,1734410663,13005.793999929992,91.64073387000099,53475.92070672 2024-12-17,04:44:25.000,352,11070173,12365,0,1734410664,13005.726636829997,91.69712691000313,53475.88577112 2024-12-17,04:44:26.000,352,11070204,12685,0,1734410665,13005.713164209992,91.67597951999778,53475.82987416001 2024-12-17,04:44:27.000,352,11070254,12765,0,1734410666,13005.625592179997,91.64778300000035,53475.8438484 2024-12-17,04:44:28.000,352,11070107,12565,0,1734410667,13005.666010039997,91.5913899599982,53475.76699008 2024-12-17,04:44:29.000,352,11070178,12525,0,1734410668,13005.666010039997,91.61958648000291,53475.73205448001 2024-12-17,04:44:30.000,352,11070207,12405,0,1734410669,13005.793999929992,91.64778300000035,53475.739041600005 2024-12-17,04:44:31.000,352,11070140,12405,0,1734410670,13005.841154100002,91.62663561000227,53475.669170400004 2024-12-17,04:44:32.000,352,11070178,12485,0,1734410671,13005.921989820003,91.6548321299997,53475.74602872 2024-12-17,04:44:33.000,352,11070125,12565,0,1734410672,13005.901780890003,91.61958648000291,53475.64122192001 2024-12-17,04:44:34.000,352,11070019,12565,0,1734410673,13005.881571960002,91.61253735000355,53475.669170400004 2024-12-17,04:44:35.000,352,11070146,12925,0,1734410674,13005.841154100002,91.64073387000099,53475.59231208001 2024-12-17,04:44:36.000,352,11070060,12325,0,1734410675,13005.827681479997,91.64073387000099,53475.64820904 2024-12-17,04:44:37.000,352,11070166,12685,0,1734410676,13005.915253509993,91.59843909000483,53475.53641512 2024-12-17,04:44:38.000,352,11070152,12645,0,1734410677,13005.881571960002,91.57729169999948,53475.501479520004 2024-12-17,04:44:39.000,352,11070203,12245,0,1734410678,13005.868099339998,91.57024257000012,53475.61327344001 2024-12-17,04:44:40.000,352,11070218,12765,0,1734410679,13005.814208859993,91.52794779000396,53475.60628632 2024-12-17,04:44:41.000,352,11070175,12605,0,1734410680,13005.800736240002,91.5561443100014,53475.41763408 2024-12-17,04:44:42.000,352,11070192,12285,0,1734410681,13005.787263619997,91.5561443100014,53475.55038936 2024-12-17,04:44:43.000,352,11070085,12725,0,1734410682,13005.773790999992,91.5913899599982,53475.50846664 2024-12-17,04:44:44.000,352,11070162,12405,0,1734410683,13005.773790999992,91.53499692000332,53475.452569680005 2024-12-17,04:44:45.000,352,11070077,12805,0,1734410684,13005.773790999992,91.56319344000076,53475.48750528 2024-12-17,04:44:46.000,352,11070118,12285,0,1734410685,13005.719900520002,91.58434082999884,53475.42462120001 2024-12-17,04:44:47.000,352,11070244,12765,0,1734410686,13005.800736240002,91.5561443100014,53475.354750000006 2024-12-17,04:44:48.000,352,11070225,11925,0,1734410687,13005.780527310002,91.61958648000291,53475.333788640004 2024-12-17,04:44:49.000,352,11070164,12605,0,1734410688,13005.726636829997,91.54204605000268,53475.43859544 2024-12-17,04:44:50.000,352,11070184,12485,0,1734410689,13005.760318380002,91.56319344000076,53475.333788640004 2024-12-17,04:44:51.000,352,11070169,12805,0,1734410690,13005.827681479997,91.62663561000227,53475.3198144 2024-12-17,04:44:52.000,352,11070252,12765,0,1734410691,13005.800736240002,91.57024257000012,53475.42462120001 2024-12-17,04:44:53.000,352,11070315,12405,0,1734410692,13005.800736240002,91.58434082999884,53475.3198144 2024-12-17,04:44:54.000,352,11070170,12125,0,1734410693,13005.753582069992,91.57729169999948,53475.333788640004 2024-12-17,04:44:55.000,352,11070156,12845,0,1734410694,13005.706427899997,91.54909518000204,53475.333788640004 2024-12-17,04:44:56.000,352,11070259,12525,0,1734410695,13005.699691590002,91.50680039999861,53475.27789168001 2024-12-17,04:44:57.000,352,11070047,12725,0,1734410696,13005.578438010001,91.4081125800003,53475.26391744 2024-12-17,04:44:58.000,352,11070259,12405,0,1734410697,13005.531283839991,91.42221083999902,53475.24295608 2024-12-17,04:44:59.000,352,11070261,12445,0,1734410698,13005.484129669996,91.42221083999902,53475.1451364 2024-12-17,04:45:00.000,352,11070089,12325,0,1734410699,13005.463920739996,91.41516170999967,53475.2499432 2024-12-17,04:45:01.000,352,11070159,12485,0,1734410700,13005.35613978,91.40106345000095,53475.13814928001 2024-12-17,04:45:02.000,352,11070245,12445,0,1734410701,13005.39655764,91.36581780000415,53475.13814928001 2024-12-17,04:45:03.000,352,11070105,12565,0,1734410702,13005.36961239999,91.4081125800003,53475.13814928001 2024-12-17,04:45:04.000,352,11070190,12485,0,1734410703,13005.36961239999,91.38696519000223,53475.08923944001 2024-12-17,04:45:05.000,352,11070238,12645,0,1734410704,13005.383085019996,91.3446704099988,53475.0752652 2024-12-17,04:45:06.000,352,11070130,12765,0,1734410705,13005.302249299995,91.39401432000159,53475.02635536 2024-12-17,04:45:07.000,352,11070186,12845,0,1734410706,13005.31572192,91.43630909999774,53475.06129096001 2024-12-17,04:45:08.000,352,11070090,12285,0,1734410707,13005.28877667999,91.52794779000396,53475.04032960001 2024-12-17,04:45:09.000,352,11070164,12565,0,1734410708,13005.26856774999,91.53499692000332,53474.98443264 2024-12-17,04:45:10.000,352,11070125,12685,0,1734410709,13005.22814988999,91.61253735000355,53474.95648416 2024-12-17,04:45:11.000,352,11070131,12325,0,1734410710,13005.19446834,91.57729169999948,53474.900587200005 2024-12-17,04:45:12.000,352,11070313,12445,0,1734410711,13005.13384155,91.58434082999884,53474.91456144 2024-12-17,04:45:13.000,352,11070103,12485,0,1734410712,13005.09342369,91.71122517000185,53474.83770312 2024-12-17,04:45:14.000,352,11070211,12605,0,1734410713,13004.992379039999,91.69007778000378,53474.83770312 2024-12-17,04:45:15.000,352,11070179,12525,0,1734410714,13005.059742139994,91.76056908000464,53474.81674176 2024-12-17,04:45:16.000,352,11070170,12645,0,1734410715,13005.019324279994,91.767618210004,53474.84469024001 2024-12-17,04:45:17.000,352,11070188,12605,0,1734410716,13004.972170109999,91.71827430000121,53474.81674176 2024-12-17,04:45:18.000,352,11070036,12325,0,1734410717,13004.958697489994,91.78171647000272,53474.77481904001 2024-12-17,04:45:19.000,352,11070182,12645,0,1734410718,13005.012587969999,91.79581473000144,53474.76783192 2024-12-17,04:45:20.000,352,11070208,12725,0,1734410719,13004.931752249999,91.83106037999823,53474.78879328 2024-12-17,04:45:21.000,352,11070126,12445,0,1734410720,13004.904807009989,91.79581473000144,53474.71892208 2024-12-17,04:45:22.000,352,11070382,12285,0,1734410721,13004.891334389999,91.79581473000144,53474.71193496 2024-12-17,04:45:23.000,352,11070253,12605,0,1734410722,13004.931752249999,91.76056908000464,53474.7608448 2024-12-17,04:45:24.000,352,11070215,12565,0,1734410723,13005.08668737999,91.8028638600008,53474.614115280005 2024-12-17,04:45:25.000,352,11070210,12605,0,1734410724,13005.032796899999,91.74647081999865,53474.60014104 2024-12-17,04:45:26.000,352,11070234,12605,0,1734410725,13005.08668737999,91.76056908000464,53474.6211024 2024-12-17,04:45:27.000,352,11070243,12485,0,1734410726,13005.14731416999,91.73942168999929,53474.64905088 2024-12-17,04:45:28.000,352,11070246,12605,0,1734410727,13005.18773202999,91.63368474000163,53474.683986480006 2024-12-17,04:45:29.000,352,11070081,12525,0,1734410728,13005.22814988999,91.6548321299997,53474.64206376 2024-12-17,04:45:30.000,352,11069999,12365,0,1734410729,13005.20794095999,91.74647081999865,53474.67699936001 2024-12-17,04:45:31.000,352,11070165,12405,0,1734410730,13005.22814988999,91.68302865000442,53474.663025120004 2024-12-17,04:45:32.000,352,11070154,12405,0,1734410731,13005.201204649995,91.71827430000121,53474.70494784001 2024-12-17,04:45:33.000,352,11070106,12165,0,1734410732,13005.22814988999,91.75351994999801,53474.75385768001 2024-12-17,04:45:34.000,352,11070229,12765,0,1734410733,13005.140577859995,91.71122517000185,53474.63507664001 2024-12-17,04:45:35.000,352,11070063,12765,0,1734410734,13005.079951069994,91.767618210004,53474.67001224 2024-12-17,04:45:36.000,352,11070269,12445,0,1734410735,13005.09342369,91.7041760400025,53474.73988344 2024-12-17,04:45:37.000,352,11070262,12685,0,1734410736,13005.100159999995,91.64073387000099,53474.63507664001 2024-12-17,04:45:38.000,352,11070194,12485,0,1734410737,13005.032796899999,91.75351994999801,53474.7608448 2024-12-17,04:45:39.000,352,11070198,12285,0,1734410738,13005.06647844999,91.73237255999993,53474.781806160005 2024-12-17,04:45:40.000,352,11070277,12485,0,1734410739,13005.079951069994,91.6548321299997,53474.6909736 2024-12-17,04:45:41.000,352,11070343,13045,0,1734410740,13005.14731416999,91.71827430000121,53474.67699936001 2024-12-17,04:45:42.000,352,11070219,12805,0,1734410741,13005.12710523999,91.69007778000378,53474.732896320005 2024-12-17,04:45:43.000,352,11070119,12445,0,1734410742,13005.20794095999,91.7041760400025,53474.71892208 2024-12-17,04:45:44.000,352,11070092,12445,0,1734410743,13005.160786789995,91.61253735000355,53474.71193496 2024-12-17,04:45:45.000,352,11070063,12525,0,1734410744,13005.18773202999,91.71122517000185,53474.75385768001 2024-12-17,04:45:46.000,352,11070174,12645,0,1734410745,13005.17425941,91.73942168999929,53474.732896320005 2024-12-17,04:45:47.000,352,11070095,12445,0,1734410746,13005.100159999995,91.66893038999842,53474.732896320005 2024-12-17,04:45:48.000,352,11070129,12765,0,1734410747,13005.11363262,91.64778300000035,53474.77481904001 2024-12-17,04:45:49.000,352,11070187,12285,0,1734410748,13005.07321476,91.60548822000419,53474.71193496 2024-12-17,04:45:50.000,352,11070176,12685,0,1734410749,13005.06647844999,91.59843909000483,53474.73988344 2024-12-17,04:45:51.000,352,11070285,12565,0,1734410750,13005.05300583,91.66188125999906,53474.73988344 2024-12-17,04:45:52.000,352,11070193,12485,0,1734410751,13004.98564272999,91.52794779000396,53474.72590920001 2024-12-17,04:45:53.000,352,11070189,12405,0,1734410752,13005.019324279994,91.52794779000396,53474.781806160005 2024-12-17,04:45:54.000,352,11070255,12485,0,1734410753,13005.11363262,91.54204605000268,53474.65603800001 2024-12-17,04:45:55.000,352,11070235,12725,0,1734410754,13004.972170109999,91.46450562000246,53474.85866448 2024-12-17,04:45:56.000,352,11070154,12525,0,1734410755,13005.02606058999,91.45040736000374,53474.78879328 2024-12-17,04:45:57.000,352,11070130,12685,0,1734410756,13004.918279629994,91.4081125800003,53474.6909736 2024-12-17,04:45:58.000,352,11070291,12685,0,1734410757,13004.931752249999,91.45040736000374,53474.71892208 2024-12-17,04:45:59.000,352,11070038,12605,0,1734410758,13004.864389149989,91.28827737000393,53474.78879328 2024-12-17,04:46:00.000,352,11070046,12325,0,1734410759,13004.817234979993,91.26712997999857,53474.732896320005 2024-12-17,04:46:01.000,352,11070010,12525,0,1734410760,13004.689245089998,91.30237563000264,53474.6909736 2024-12-17,04:46:02.000,352,11070199,12965,0,1734410761,13004.749871879998,91.3446704099988,53474.81674176 2024-12-17,04:46:03.000,352,11070157,12285,0,1734410762,13004.615145679993,91.26008084999921,53474.63507664001 2024-12-17,04:46:04.000,352,11070176,12525,0,1734410763,13004.547782579997,91.26712997999857,53474.6211024 2024-12-17,04:46:05.000,352,11070180,12925,0,1734410764,13004.507364719997,91.15434390000155,53474.59315392 2024-12-17,04:46:06.000,352,11070206,12765,0,1734410765,13004.520837340002,91.16139303000091,53474.69796072 2024-12-17,04:46:07.000,352,11070188,12365,0,1734410766,13004.446737929997,91.06975434000196,53474.71892208 2024-12-17,04:46:08.000,352,11070180,12525,0,1734410767,13004.413056379992,91.16844216000027,53474.46738576001 2024-12-17,04:46:09.000,352,11070134,12645,0,1734410768,13004.426528999997,91.11204911999812,53474.63507664001 2024-12-17,04:46:10.000,352,11070072,12485,0,1734410769,13004.359165900001,91.06975434000196,53474.54424408 2024-12-17,04:46:11.000,352,11070214,12605,0,1734410770,13004.419792690001,91.01336129999981,53474.516295600006 2024-12-17,04:46:12.000,352,11070331,12605,0,1734410771,13004.419792690001,91.0979508599994,53474.47437288 2024-12-17,04:46:13.000,352,11070160,12525,0,1734410772,13004.372638519992,90.97811565000302,53474.52328272 2024-12-17,04:46:14.000,352,11070325,12565,0,1734410773,13004.338956970001,90.97106652000366,53474.516295600006 2024-12-17,04:46:15.000,352,11070263,12645,0,1734410774,13004.406320069997,90.92877174000023,53474.495334240004 2024-12-17,04:46:16.000,352,11070109,12765,0,1734410775,13004.386111139997,90.89352609000343,53474.53026984 2024-12-17,04:46:17.000,352,11070240,12765,0,1734410776,13004.406320069997,90.89352609000343,53474.495334240004 2024-12-17,04:46:18.000,352,11070057,12645,0,1734410777,13004.365902209996,90.87942783000472,53474.48136 2024-12-17,04:46:19.000,352,11070098,12885,0,1734410778,13004.500628410002,90.89352609000343,53474.48136 2024-12-17,04:46:20.000,352,11070264,12525,0,1734410779,13004.541046270002,90.83713305000128,53474.516295600006 2024-12-17,04:46:21.000,352,11070157,12365,0,1734410780,13004.554518889992,90.84418218000064,53474.45341152 2024-12-17,04:46:22.000,352,11070302,12645,0,1734410781,13004.520837340002,90.92877174000023,53474.45341152 2024-12-17,04:46:23.000,352,11070161,12445,0,1734410782,13004.493892099992,90.91467348000151,53474.46039864001 2024-12-17,04:46:24.000,352,11070152,12685,0,1734410783,13004.399583760001,90.87237869999808,53474.48136 2024-12-17,04:46:25.000,352,11070110,12765,0,1734410784,13004.372638519992,90.85123131,53474.46738576001 2024-12-17,04:46:26.000,352,11070179,12645,0,1734410785,13004.372638519992,90.83713305000128,53474.46039864001 2024-12-17,04:46:27.000,352,11070239,12045,0,1734410786,13004.372638519992,90.85828043999936,53474.50232136 2024-12-17,04:46:28.000,352,11070106,12405,0,1734410787,13004.386111139997,90.90057522000279,53474.46738576001 2024-12-17,04:46:29.000,352,11070213,12685,0,1734410788,13004.365902209996,90.82303479000257,53474.35559184 2024-12-17,04:46:30.000,352,11070008,12445,0,1734410789,13004.406320069997,90.80188740000449,53474.36956608001 2024-12-17,04:46:31.000,352,11070217,12765,0,1734410790,13004.386111139997,90.80188740000449,53474.43943728001 2024-12-17,04:46:32.000,352,11070137,12445,0,1734410791,13004.318748040001,90.91467348000151,53474.36956608001 2024-12-17,04:46:33.000,352,11070075,12565,0,1734410792,13004.392847449992,90.82303479000257,53474.42546304 2024-12-17,04:46:34.000,352,11070215,12565,0,1734410793,13004.372638519992,90.76664175000042,53474.46039864001 2024-12-17,04:46:35.000,352,11070186,12685,0,1734410794,13004.372638519992,90.73139610000362,53474.55821832001 2024-12-17,04:46:36.000,352,11070130,12525,0,1734410795,13004.332220659991,90.88647696000407,53474.54424408 2024-12-17,04:46:37.000,352,11070146,12485,0,1734410796,13004.453474239992,90.80893653000385,53474.45341152 2024-12-17,04:46:38.000,352,11070150,12565,0,1734410797,13004.433265309992,90.9499191299983,53474.48834712001 2024-12-17,04:46:39.000,352,11070127,12325,0,1734410798,13004.426528999997,90.87237869999808,53474.46738576001 2024-12-17,04:46:40.000,352,11070129,12285,0,1734410799,13004.493892099992,90.90762435000215,53474.516295600006 2024-12-17,04:46:41.000,352,11070203,12565,0,1734410800,13004.520837340002,90.87942783000472,53474.47437288 2024-12-17,04:46:42.000,352,11070087,12325,0,1734410801,13004.554518889992,91.00631217000046,53474.65603800001 2024-12-17,04:46:43.000,352,11070134,12565,0,1734410802,13004.588200439997,90.89352609000343,53474.60712816001 2024-12-17,04:46:44.000,352,11069991,12485,0,1734410803,13004.635354609993,90.87237869999808,53474.50232136 2024-12-17,04:46:45.000,352,11070188,12645,0,1734410804,13004.628618299997,90.86532956999872,53474.63507664001 2024-12-17,04:46:46.000,352,11070001,12805,0,1734410805,13004.675772469993,90.85123131,53474.59315392 2024-12-17,04:46:47.000,352,11070246,12605,0,1734410806,13004.736399259993,90.87237869999808,53474.62808952001 2024-12-17,04:46:48.000,352,11070266,12405,0,1734410807,13004.695981399993,90.92877174000023,53474.62808952001 2024-12-17,04:46:49.000,352,11070095,12645,0,1734410808,13004.648827229998,90.85828043999936,53474.6211024 2024-12-17,04:46:50.000,352,11070010,12245,0,1734410809,13004.682508780003,90.81598566000321,53474.614115280005 2024-12-17,04:46:51.000,352,11070093,12485,0,1734410810,13004.615145679993,90.79483826999785,53474.683986480006 2024-12-17,04:46:52.000,352,11070230,12765,0,1734410811,13004.588200439997,90.82303479000257,53474.71892208 2024-12-17,04:46:53.000,352,11070074,12645,0,1734410812,13004.534309959992,90.87237869999808,53474.80276752001 2024-12-17,04:46:54.000,352,11070119,12445,0,1734410813,13004.514101029992,90.89352609000343,53474.73988344 2024-12-17,04:46:55.000,352,11070219,12845,0,1734410814,13004.567991509997,90.85828043999936,53474.82372888001 2024-12-17,04:46:56.000,352,11070110,12445,0,1734410815,13004.594936749992,90.87942783000472,53474.851677360006 2024-12-17,04:46:57.000,352,11070233,12685,0,1734410816,13004.534309959992,90.83008392000193,53474.82372888001 2024-12-17,04:46:58.000,352,11070129,12725,0,1734410817,13004.527573649997,90.86532956999872,53474.80975464 2024-12-17,04:46:59.000,352,11070179,12285,0,1734410818,13004.534309959992,90.78074000999914,53474.7608448 2024-12-17,04:47:00.000,352,11070156,12725,0,1734410819,13004.514101029992,90.86532956999872,53474.851677360006 2024-12-17,04:47:01.000,352,11070149,12805,0,1734410820,13004.514101029992,90.84418218000064,53474.77481904001 2024-12-17,04:47:02.000,352,11070216,12965,0,1734410821,13004.514101029992,90.80893653000385,53474.82372888001 2024-12-17,04:47:03.000,352,11070175,12685,0,1734410822,13004.514101029992,90.90762435000215,53474.82372888001 2024-12-17,04:47:04.000,352,11070107,12525,0,1734410823,13004.554518889992,90.90762435000215,53474.88661296 2024-12-17,04:47:05.000,352,11070141,12445,0,1734410824,13004.500628410002,90.90762435000215,53474.949497040005 2024-12-17,04:47:06.000,352,11070131,12525,0,1734410825,13004.541046270002,90.84418218000064,53474.91456144 2024-12-17,04:47:07.000,352,11070217,12725,0,1734410826,13004.520837340002,90.85123131,53474.89360008001 2024-12-17,04:47:08.000,352,11070113,12605,0,1734410827,13004.554518889992,90.77369087999978,53474.89360008001 2024-12-17,04:47:09.000,352,11070160,12405,0,1734410828,13004.541046270002,90.80893653000385,53474.95648416 2024-12-17,04:47:10.000,352,11070120,12605,0,1734410829,13004.487155789997,90.76664175000042,53474.92853568 2024-12-17,04:47:11.000,352,11070154,12525,0,1734410830,13004.527573649997,90.83008392000193,53474.94250992001 2024-12-17,04:47:12.000,352,11070226,12365,0,1734410831,13004.466946859997,90.80893653000385,53474.88661296 2024-12-17,04:47:13.000,352,11070166,12485,0,1734410832,13004.480419480002,90.87237869999808,53474.9355228 2024-12-17,04:47:14.000,352,11070109,12685,0,1734410833,13004.480419480002,90.89352609000343,53474.98443264 2024-12-17,04:47:15.000,352,11070195,12645,0,1734410834,13004.507364719997,90.9640173900043,53474.96347128001 2024-12-17,04:47:16.000,352,11070130,12645,0,1734410835,13004.574727819992,91.01336129999981,53475.11020080001 2024-12-17,04:47:17.000,352,11070246,12725,0,1734410836,13004.588200439997,90.92877174000023,53474.96347128001 2024-12-17,04:47:18.000,352,11070301,13045,0,1734410837,13004.615145679993,90.9499191299983,53475.08923944001 2024-12-17,04:47:19.000,352,11070099,12245,0,1734410838,13004.601673060002,90.88647696000407,53475.019368240006 2024-12-17,04:47:20.000,352,11070215,12405,0,1734410839,13004.574727819992,90.89352609000343,53475.04731672 2024-12-17,04:47:21.000,352,11070162,12645,0,1734410840,13004.574727819992,90.85123131,53475.005394 2024-12-17,04:47:22.000,352,11070148,12405,0,1734410841,13004.547782579997,90.9499191299983,53475.11020080001 2024-12-17,04:47:23.000,352,11070207,12645,0,1734410842,13004.567991509997,90.84418218000064,53475.0752652 2024-12-17,04:47:24.000,352,11070211,12645,0,1734410843,13004.655563539993,90.89352609000343,53475.117187920005 2024-12-17,04:47:25.000,352,11070155,12645,0,1734410844,13004.695981399993,90.90762435000215,53475.1451364 2024-12-17,04:47:26.000,352,11070160,12805,0,1734410845,13004.709454019998,90.92172261000087,53475.15212352 2024-12-17,04:47:27.000,352,11070120,12485,0,1734410846,13004.736399259993,90.92877174000023,53475.22199472 2024-12-17,04:47:28.000,352,11070170,12525,0,1734410847,13004.837443909993,90.87942783000472,53475.284878800005 2024-12-17,04:47:29.000,352,11070239,12285,0,1734410848,13004.877861769994,90.83008392000193,53475.2499432 2024-12-17,04:47:30.000,352,11070115,12645,0,1734410849,13004.898070699994,90.83008392000193,53475.333788640004 2024-12-17,04:47:31.000,352,11070100,12645,0,1734410850,13004.945224869989,90.7525434900017,53475.333788640004 2024-12-17,04:47:32.000,352,11070124,12565,0,1734410851,13004.871125459998,90.56926611000381,53475.34776288001 2024-12-17,04:47:33.000,352,11070156,12365,0,1734410852,13004.898070699994,90.66090480000275,53475.42462120001 2024-12-17,04:47:34.000,352,11070183,12645,0,1734410853,13004.884598079989,90.7172978400049,53475.41064696 2024-12-17,04:47:35.000,352,11070131,12845,0,1734410854,13004.884598079989,90.62565914999868,53475.43160832 2024-12-17,04:47:36.000,352,11070226,12685,0,1734410855,13004.925015939989,90.6538556700034,53475.522440880006 2024-12-17,04:47:37.000,352,11070129,12485,0,1734410856,13005.00585165999,90.68910132000019,53475.55038936 2024-12-17,04:47:38.000,352,11070328,12525,0,1734410857,13004.992379039999,90.6538556700034,53475.56436360001 2024-12-17,04:47:39.000,352,11070107,12445,0,1734410858,13005.140577859995,90.73844523000298,53475.64122192001 2024-12-17,04:47:40.000,352,11070131,12645,0,1734410859,13005.12710523999,90.77369087999978,53475.55737648 2024-12-17,04:47:41.000,352,11070192,12565,0,1734410860,13005.26856774999,90.82303479000257,53475.571350720005 2024-12-17,04:47:42.000,352,11070135,12685,0,1734410861,13005.35613978,90.80893653000385,53475.71109312001 2024-12-17,04:47:43.000,352,11070137,12645,0,1734410862,13005.403293949996,90.89352609000343,53475.75301584 2024-12-17,04:47:44.000,352,11070158,12485,0,1734410863,13005.41003025999,90.81598566000321,53475.76000296001 2024-12-17,04:47:45.000,352,11070257,12485,0,1734410864,13005.504338599996,90.78074000999914,53475.82288704 2024-12-17,04:47:46.000,352,11070169,12965,0,1734410865,13005.39655764,90.80188740000449,53475.906732480005 2024-12-17,04:47:47.000,352,11070193,12285,0,1734410866,13005.470657049991,90.88647696000407,53475.97660368001 2024-12-17,04:47:48.000,352,11070259,12285,0,1734410867,13005.38982132999,90.83008392000193,53475.93468096 2024-12-17,04:47:49.000,352,11070087,12565,0,1734410868,13005.4369755,90.85123131,53476.074423360005 2024-12-17,04:47:50.000,352,11070160,12725,0,1734410869,13005.33593085,90.90057522000279,53475.99756504001 2024-12-17,04:47:51.000,352,11070103,12485,0,1734410870,13005.32919453999,90.83008392000193,53476.11634608001 2024-12-17,04:47:52.000,352,11070219,12685,0,1734410871,13005.20794095999,90.83713305000128,53476.20019152 2024-12-17,04:47:53.000,352,11070131,12685,0,1734410872,13005.18773202999,90.82303479000257,53476.17923016 2024-12-17,04:47:54.000,352,11070174,12565,0,1734410873,13005.22814988999,90.81598566000321,53476.1582688 2024-12-17,04:47:55.000,352,11070251,12605,0,1734410874,13005.180995719995,90.73139610000362,53476.18621728001 2024-12-17,04:47:56.000,352,11070165,12525,0,1734410875,13005.19446834,90.74549436000234,53476.26307560001 2024-12-17,04:47:57.000,352,11070127,12765,0,1734410876,13005.21467727,90.68205219000083,53476.291024080005 2024-12-17,04:47:58.000,352,11070143,12725,0,1734410877,13005.16752309999,90.69615044999955,53476.339933920004 2024-12-17,04:47:59.000,352,11070300,12685,0,1734410878,13005.17425941,90.68205219000083,53476.32595968 2024-12-17,04:48:00.000,352,11070209,12765,0,1734410879,13005.14731416999,90.55516784999782,53476.34692104 2024-12-17,04:48:01.000,352,11069998,12485,0,1734410880,13005.07321476,90.56926611000381,53476.35390816001 2024-12-17,04:48:02.000,352,11070220,12605,0,1734410881,13005.012587969999,90.59746263000125,53476.39583088 2024-12-17,04:48:03.000,352,11070175,12725,0,1734410882,13004.992379039999,90.58336437000253,53476.32595968 2024-12-17,04:48:04.000,352,11070099,12645,0,1734410883,13004.992379039999,90.61156088999996,53476.472689199996 2024-12-17,04:48:05.000,352,11070195,12045,0,1734410884,13004.850916529998,90.56926611000381,53476.38884376 2024-12-17,04:48:06.000,352,11070206,12645,0,1734410885,13004.891334389999,90.5410695899991,53476.38884376 2024-12-17,04:48:07.000,352,11070080,12765,0,1734410886,13004.850916529998,90.53402045999974,53476.49365056 2024-12-17,04:48:08.000,352,11070122,12525,0,1734410887,13004.857652839994,90.51287307000166,53476.45172784001 2024-12-17,04:48:09.000,352,11070149,12605,0,1734410888,13004.898070699994,90.49172568000358,53476.44474072 2024-12-17,04:48:10.000,352,11070068,12605,0,1734410889,13004.803762359988,90.51287307000166,53476.37486952 2024-12-17,04:48:11.000,352,11070140,12645,0,1734410890,13004.830707599998,90.54811871999846,53476.35390816001 2024-12-17,04:48:12.000,352,11070164,12565,0,1734410891,13004.884598079989,90.57631524000317,53476.37486952 2024-12-17,04:48:13.000,352,11070155,12365,0,1734410892,13004.911543319999,90.61861001999932,53476.37486952 2024-12-17,04:48:14.000,352,11070173,12845,0,1734410893,13004.925015939989,90.63270827999804,53476.38185664001 2024-12-17,04:48:15.000,352,11070143,12525,0,1734410894,13004.992379039999,90.68205219000083,53476.42377936 2024-12-17,04:48:16.000,352,11070140,12645,0,1734410895,13004.96543379999,90.68205219000083,53476.41679224 2024-12-17,04:48:17.000,352,11070182,12605,0,1734410896,13005.012587969999,90.68910132000019,53476.4377536 2024-12-17,04:48:18.000,352,11070135,12485,0,1734410897,13005.04626951999,90.75959262000106,53476.42377936 2024-12-17,04:48:19.000,352,11070225,12565,0,1734410898,13005.06647844999,90.71024870999827,53476.50063768001 2024-12-17,04:48:20.000,352,11070202,12805,0,1734410899,13005.04626951999,90.77369087999978,53476.50063768001 2024-12-17,04:48:21.000,352,11070171,12605,0,1734410900,13004.98564272999,90.81598566000321,53476.46570208 2024-12-17,04:48:22.000,352,11070091,12925,0,1734410901,13005.02606058999,90.73844523000298,53476.528586160006 2024-12-17,04:48:23.000,352,11070256,12485,0,1734410902,13004.958697489994,90.7172978400049,53476.59845736001 2024-12-17,04:48:24.000,352,11070184,12725,0,1734410903,13005.00585165999,90.67500306000147,53476.54954752001 2024-12-17,04:48:25.000,352,11070166,12645,0,1734410904,13005.08668737999,90.6538556700034,53476.50063768001 2024-12-17,04:48:26.000,352,11070195,12485,0,1734410905,13005.08668737999,90.66090480000275,53476.56352176 2024-12-17,04:48:27.000,352,11070207,12685,0,1734410906,13005.16752309999,90.7525434900017,53476.53557328 2024-12-17,04:48:28.000,352,11070129,12805,0,1734410907,13005.14731416999,90.78074000999914,53476.5425604 2024-12-17,04:48:29.000,352,11070108,12405,0,1734410908,13005.25509513,90.86532956999872,53476.44474072 2024-12-17,04:48:30.000,352,11070127,12525,0,1734410909,13005.27530406,90.83008392000193,53476.626405840005 2024-12-17,04:48:31.000,352,11070245,12685,0,1734410910,13005.34940346999,90.92172261000087,53476.65435432 2024-12-17,04:48:32.000,352,11070229,12645,0,1734410911,13005.38982132999,91.02745955999853,53476.61941872001 2024-12-17,04:48:33.000,352,11070196,12645,0,1734410912,13005.470657049991,90.97811565000302,53476.56352176 2024-12-17,04:48:34.000,352,11070195,12445,0,1734410913,13005.524547529996,91.11909825000475,53476.626405840005 2024-12-17,04:48:35.000,352,11070137,12365,0,1734410914,13005.490865979991,91.16844216000027,53476.66832856001 2024-12-17,04:48:36.000,352,11070142,12405,0,1734410915,13005.558229080001,91.21778607000306,53476.73819976001 2024-12-17,04:48:37.000,352,11070231,12725,0,1734410916,13005.564965389996,91.20368781000434,53476.626405840005 2024-12-17,04:48:38.000,352,11070154,12445,0,1734410917,13005.544756459996,91.23893346000114,53476.68928992001 2024-12-17,04:48:39.000,352,11070223,12365,0,1734410918,13005.497602290001,91.26712997999857,53476.73121264 2024-12-17,04:48:40.000,352,11070158,12765,0,1734410919,13005.517811220001,91.2107369400037,53476.752174 2024-12-17,04:48:41.000,352,11070065,12405,0,1734410920,13005.531283839991,91.40106345000095,53476.696277040006 2024-12-17,04:48:42.000,352,11070193,12405,0,1734410921,13005.504338599996,91.35876867000479,53476.745186880005 2024-12-17,04:48:43.000,352,11070305,12605,0,1734410922,13005.47739336,91.47860388000117,53476.80108384 2024-12-17,04:48:44.000,352,11070138,12485,0,1734410923,13005.470657049991,91.52794779000396,53476.78012248 2024-12-17,04:48:45.000,352,11070117,12685,0,1734410924,13005.47739336,91.54204605000268,53476.72422552 2024-12-17,04:48:46.000,352,11070183,12405,0,1734410925,13005.470657049991,91.57024257000012,53476.73121264 2024-12-17,04:48:47.000,352,11070192,12645,0,1734410926,13005.45718443,91.58434082999884,53476.80108384 2024-12-17,04:48:48.000,352,11070116,12605,0,1734410927,13005.517811220001,91.63368474000163,53476.76614824001 2024-12-17,04:48:49.000,352,11070165,12645,0,1734410928,13005.403293949996,91.62663561000227,53476.6823028 2024-12-17,04:48:50.000,352,11070220,12805,0,1734410929,13005.41003025999,91.67597951999778,53476.72422552 2024-12-17,04:48:51.000,352,11070069,12965,0,1734410930,13005.403293949996,91.64073387000099,53476.675315680004 2024-12-17,04:48:52.000,352,11070140,12485,0,1734410931,13005.302249299995,91.76056908000464,53476.77313536 2024-12-17,04:48:53.000,352,11070334,12285,0,1734410932,13005.29551299,91.76056908000464,53476.745186880005 2024-12-17,04:48:54.000,352,11070255,13005,0,1734410933,13005.302249299995,91.82401124999888,53476.76614824001 2024-12-17,04:48:55.000,352,11070189,12485,0,1734410934,13005.26856774999,91.84515864000423,53476.73121264 2024-12-17,04:48:56.000,352,11070256,12405,0,1734410935,13005.24835881999,91.95794472000125,53476.76614824001 2024-12-17,04:48:57.000,352,11070088,12605,0,1734410936,13005.180995719995,91.94384646000253,53476.64736720001 2024-12-17,04:48:58.000,352,11070147,12765,0,1734410937,13005.18773202999,91.97204297999997,53476.63339296 2024-12-17,04:48:59.000,352,11070135,12605,0,1734410938,13005.12710523999,91.94384646000253,53476.696277040006 2024-12-17,04:49:00.000,352,11070197,12605,0,1734410939,13005.100159999995,91.99319036999805,53476.63339296 2024-12-17,04:49:01.000,352,11070055,12805,0,1734410940,13005.032796899999,92.00728863000404,53476.675315680004 2024-12-17,04:49:02.000,352,11070284,12685,0,1734410941,13004.904807009989,92.00023950000468,53476.72422552 2024-12-17,04:49:03.000,352,11070081,12565,0,1734410942,13004.837443909993,92.02138689000276,53476.675315680004 2024-12-17,04:49:04.000,352,11070123,12325,0,1734410943,13004.790289739998,92.10597645000234,53476.472689199996 2024-12-17,04:49:05.000,352,11070265,12445,0,1734410944,13004.722926639988,92.07777993000491,53476.49365056 2024-12-17,04:49:06.000,352,11070201,12325,0,1734410945,13004.743135569988,92.1482712299985,53476.6124316 2024-12-17,04:49:07.000,352,11070077,12565,0,1734410946,13004.749871879998,92.1482712299985,53476.54954752001 2024-12-17,04:49:08.000,352,11070254,12445,0,1734410947,13004.749871879998,92.1482712299985,53476.57050888001 2024-12-17,04:49:09.000,352,11070124,12725,0,1734410948,13004.588200439997,92.08482906000427,53476.458714960005 2024-12-17,04:49:10.000,352,11070206,12485,0,1734410949,13004.682508780003,92.06368166999891,53476.42377936 2024-12-17,04:49:11.000,352,11070243,12725,0,1734410950,13004.615145679993,92.10597645000234,53476.46570208 2024-12-17,04:49:12.000,352,11070126,12405,0,1734410951,13004.487155789997,92.10597645000234,53476.40281800001 2024-12-17,04:49:13.000,352,11070275,12285,0,1734410952,13004.520837340002,92.09892732000299,53476.37486952 2024-12-17,04:49:14.000,352,11070170,12285,0,1734410953,13004.514101029992,92.09187819000363,53476.37486952 2024-12-17,04:49:15.000,352,11070070,12645,0,1734410954,13004.527573649997,92.06368166999891,53476.22115288 2024-12-17,04:49:16.000,352,11070103,12605,0,1734410955,13004.493892099992,92.1482712299985,53476.360895280006 2024-12-17,04:49:17.000,352,11070247,12685,0,1734410956,13004.386111139997,92.14122209999914,53476.28403696001 2024-12-17,04:49:18.000,352,11070084,12565,0,1734410957,13004.419792690001,92.14122209999914,53476.27006272 2024-12-17,04:49:19.000,352,11070298,12565,0,1734410958,13004.332220659991,92.1623694900045,53476.33294680001 2024-12-17,04:49:20.000,352,11070214,12405,0,1734410959,13004.305275419996,92.07777993000491,53476.26307560001 2024-12-17,04:49:21.000,352,11070169,12725,0,1734410960,13004.305275419996,92.08482906000427,53476.32595968 2024-12-17,04:49:22.000,352,11070252,12685,0,1734410961,13004.278330180001,92.00023950000468,53476.193204400006 2024-12-17,04:49:23.000,352,11070116,12445,0,1734410962,13004.251384939991,91.97909210999933,53476.123333200005 2024-12-17,04:49:24.000,352,11070143,12685,0,1734410963,13004.271593869991,91.97204297999997,53476.03948776 2024-12-17,04:49:25.000,352,11070219,12565,0,1734410964,13004.251384939991,92.05663253999955,53476.08141048 2024-12-17,04:49:26.000,352,11070160,12725,0,1734410965,13004.23791232,92.07073079999827,53476.025513520006 2024-12-17,04:49:27.000,352,11070134,12685,0,1734410966,13004.224439699996,92.10597645000234,53476.06044912 2024-12-17,04:49:28.000,352,11070141,12845,0,1734410967,13004.278330180001,92.15532035999786,53476.025513520006 2024-12-17,04:49:29.000,352,11070035,12405,0,1734410968,13004.278330180001,92.08482906000427,53475.9835908 2024-12-17,04:49:30.000,352,11070218,12805,0,1734410969,13004.264857559996,92.06368166999891,53475.906732480005 2024-12-17,04:49:31.000,352,11070199,12445,0,1734410970,13004.271593869991,92.07777993000491,53475.89974536001 2024-12-17,04:49:32.000,352,11070248,12685,0,1734410971,13004.318748040001,92.07777993000491,53475.89275824 2024-12-17,04:49:33.000,352,11070129,12405,0,1734410972,13004.305275419996,92.05663253999955,53475.857822640006 2024-12-17,04:49:34.000,352,11070063,12845,0,1734410973,13004.332220659991,92.07073079999827,53475.8438484 2024-12-17,04:49:35.000,352,11070146,12405,0,1734410974,13004.352429589992,92.09892732000299,53475.79493856 2024-12-17,04:49:36.000,352,11070270,12645,0,1734410975,13004.453474239992,92.19056601000193,53475.71808024 2024-12-17,04:49:37.000,352,11070147,12765,0,1734410976,13004.426528999997,92.10597645000234,53475.80192568001 2024-12-17,04:49:38.000,352,11070217,12605,0,1734410977,13004.453474239992,92.12712384000042,53475.787951440005 2024-12-17,04:49:39.000,352,11070175,12565,0,1734410978,13004.520837340002,92.19761514000129,53475.75301584 2024-12-17,04:49:40.000,352,11070066,12725,0,1734410979,13004.534309959992,92.18351688000257,53475.787951440005 2024-12-17,04:49:41.000,352,11070079,12725,0,1734410980,13004.534309959992,92.33154861000367,53475.71808024 2024-12-17,04:49:42.000,352,11070030,12445,0,1734410981,13004.500628410002,92.31745034999767,53475.66218328001 2024-12-17,04:49:43.000,352,11070289,12485,0,1734410982,13004.466946859997,92.27515557000152,53475.73205448001 2024-12-17,04:49:44.000,352,11070180,12605,0,1734410983,13004.453474239992,92.34564687000238,53475.690131760006 2024-12-17,04:49:45.000,352,11070230,13005,0,1734410984,13004.460210550002,92.33859774000302,53475.690131760006 2024-12-17,04:49:46.000,352,11070124,12525,0,1734410985,13004.493892099992,92.31745034999767,53475.690131760006 2024-12-17,04:49:47.000,352,11070049,12565,0,1734410986,13004.433265309992,92.3597451300011,53475.669170400004 2024-12-17,04:49:48.000,352,11070162,12405,0,1734410987,13004.493892099992,92.36679426000046,53475.704106 2024-12-17,04:49:49.000,352,11070145,12565,0,1734410988,13004.460210550002,92.38794164999854,53475.67615752 2024-12-17,04:49:50.000,352,11070096,12565,0,1734410989,13004.500628410002,92.37384338999982,53475.620260560005 2024-12-17,04:49:51.000,352,11070177,12605,0,1734410990,13004.433265309992,92.3244994800043,53475.57833784 2024-12-17,04:49:52.000,352,11070266,12685,0,1734410991,13004.466946859997,92.24695905000408,53475.54340224001 2024-12-17,04:49:53.000,352,11070137,12445,0,1734410992,13004.460210550002,92.2963029599996,53475.63423480001 2024-12-17,04:49:54.000,352,11070238,12645,0,1734410993,13004.487155789997,92.30335208999895,53475.5992992 2024-12-17,04:49:55.000,352,11070168,12565,0,1734410994,13004.399583760001,92.23286078999809,53475.59231208001 2024-12-17,04:49:56.000,352,11070188,12445,0,1734410995,13004.446737929997,92.23286078999809,53475.61327344001 2024-12-17,04:49:57.000,352,11070170,12485,0,1734410996,13004.413056379992,92.27515557000152,53475.65519616 2024-12-17,04:49:58.000,352,11070046,12485,0,1734410997,13004.433265309992,92.21876252999937,53475.59231208001 2024-12-17,04:49:59.000,352,11070191,12605,0,1734410998,13004.433265309992,92.24695905000408,53475.58532496 2024-12-17,04:50:00.000,352,11070187,12525,0,1734410999,13004.433265309992,92.2610573100028,53475.57833784 2024-12-17,04:50:01.000,352,11070244,12645,0,1734411000,13004.440001620002,92.30335208999895,53475.571350720005 2024-12-17,04:50:02.000,352,11070084,12725,0,1734411001,13004.493892099992,92.34564687000238,53475.59231208001 2024-12-17,04:50:03.000,352,11070081,12645,0,1734411002,13004.446737929997,92.3244994800043,53475.60628632 2024-12-17,04:50:04.000,352,11070082,12605,0,1734411003,13004.487155789997,92.36679426000046,53475.41763408 2024-12-17,04:50:05.000,352,11070031,13005,0,1734411004,13004.561255200002,92.36679426000046,53475.333788640004 2024-12-17,04:50:06.000,352,11070156,12525,0,1734411005,13004.493892099992,92.34564687000238,53475.43859544 2024-12-17,04:50:07.000,352,11070198,12765,0,1734411006,13004.588200439997,92.3949907799979,53475.47353104001 2024-12-17,04:50:08.000,352,11070303,13005,0,1734411007,13004.554518889992,92.44433469000069,53475.501479520004 2024-12-17,04:50:09.000,352,11070122,12805,0,1734411008,13004.601673060002,92.47253120999812,53475.51545376001 2024-12-17,04:50:10.000,352,11070234,12885,0,1734411009,13004.608409369997,92.48662947000412,53475.452569680005 2024-12-17,04:50:11.000,352,11070127,12525,0,1734411010,13004.621881990002,92.47958034000476,53475.4595568 2024-12-17,04:50:12.000,352,11070164,12485,0,1734411011,13004.648827229998,92.54302250999899,53475.54340224001 2024-12-17,04:50:13.000,352,11070198,12885,0,1734411012,13004.615145679993,92.56416990000434,53475.44558256001 2024-12-17,04:50:14.000,352,11070219,12725,0,1734411013,13004.601673060002,92.54302250999899,53475.49449240001 2024-12-17,04:50:15.000,352,11070097,12845,0,1734411014,13004.567991509997,92.57826816000306,53475.43160832 2024-12-17,04:50:16.000,352,11070092,12765,0,1734411015,13004.534309959992,92.56416990000434,53475.46654392001 2024-12-17,04:50:17.000,352,11070167,12965,0,1734411016,13004.493892099992,92.6064646800005,53475.37571136001 2024-12-17,04:50:18.000,352,11070113,12525,0,1734411017,13004.567991509997,92.56416990000434,53475.34776288001 2024-12-17,04:50:19.000,352,11070182,12605,0,1734411018,13004.500628410002,92.64171033000457,53475.42462120001 2024-12-17,04:50:20.000,352,11070260,12445,0,1734411019,13004.588200439997,92.66990685000201,53475.37571136001 2024-12-17,04:50:21.000,352,11070174,12645,0,1734411020,13004.601673060002,92.59236642000178,53475.37571136001 2024-12-17,04:50:22.000,352,11070203,12605,0,1734411021,13004.635354609993,92.71220162999816,53475.354750000006 2024-12-17,04:50:23.000,352,11070269,12805,0,1734411022,13004.669036159998,92.71220162999816,53475.34077576 2024-12-17,04:50:24.000,352,11070107,12725,0,1734411023,13004.695981399993,92.74039815000287,53475.354750000006 2024-12-17,04:50:25.000,352,11070214,12245,0,1734411024,13004.581464130002,92.74039815000287,53475.36872424 2024-12-17,04:50:26.000,352,11070191,12125,0,1734411025,13004.662299850002,92.76859467000031,53475.39667272001 2024-12-17,04:50:27.000,352,11070143,12805,0,1734411026,13004.648827229998,92.74039815000287,53475.41064696 2024-12-17,04:50:28.000,352,11070189,12765,0,1734411027,13004.608409369997,92.79679118999775,53475.34776288001 2024-12-17,04:50:29.000,352,11070164,12885,0,1734411028,13004.709454019998,92.81088945000374,53475.39667272001 2024-12-17,04:50:30.000,352,11070137,12605,0,1734411029,13004.709454019998,92.86728248999862,53475.3198144 2024-12-17,04:50:31.000,352,11070188,12725,0,1734411030,13004.729662949998,92.84613510000054,53475.452569680005 2024-12-17,04:50:32.000,352,11070207,12725,0,1734411031,13004.776817119993,92.95892118000484,53475.403659840005 2024-12-17,04:50:33.000,352,11070107,12925,0,1734411032,13004.736399259993,93.00826509000035,53475.42462120001 2024-12-17,04:50:34.000,352,11070288,12765,0,1734411033,13004.749871879998,93.04351074000442,53475.36872424 2024-12-17,04:50:35.000,352,11070054,12565,0,1734411034,13004.770080809998,93.00826509000035,53475.34077576 2024-12-17,04:50:36.000,352,11070202,12605,0,1734411035,13004.689245089998,93.01531421999971,53475.34077576 2024-12-17,04:50:37.000,352,11070027,12445,0,1734411036,13004.716190329993,92.93072466000012,53475.36872424 2024-12-17,04:50:38.000,352,11070128,12565,0,1734411037,13004.749871879998,92.97301944000355,53475.3896856 2024-12-17,04:50:39.000,352,11070175,12605,0,1734411038,13004.763344499988,92.97301944000355,53475.38269848 2024-12-17,04:50:40.000,352,11070173,12325,0,1734411039,13004.790289739998,93.08580552000058,53475.39667272001 2024-12-17,04:50:41.000,352,11070105,12565,0,1734411040,13004.722926639988,93.0999037799993,53475.333788640004 2024-12-17,04:50:42.000,352,11070113,12765,0,1734411041,13004.716190329993,93.08580552000058,53475.354750000006 2024-12-17,04:50:43.000,352,11070202,12485,0,1734411042,13004.669036159998,93.12105117000465,53475.36173712 2024-12-17,04:50:44.000,352,11070189,12685,0,1734411043,13004.695981399993,93.1633459500008,53475.49449240001 2024-12-17,04:50:45.000,352,11070101,12725,0,1734411044,13004.520837340002,93.05760900000314,53475.41763408 2024-12-17,04:50:46.000,352,11070172,12525,0,1734411045,13004.621881990002,93.18449333999888,53475.36173712 2024-12-17,04:50:47.000,352,11070213,12605,0,1734411046,13004.574727819992,93.23383725000167,53475.44558256001 2024-12-17,04:50:48.000,352,11070198,12645,0,1734411047,13004.554518889992,93.2126898600036,53475.44558256001 2024-12-17,04:50:49.000,352,11070222,12645,0,1734411048,13004.615145679993,93.22678812000231,53475.46654392001 2024-12-17,04:50:50.000,352,11070064,12805,0,1734411049,13004.615145679993,93.26908289999847,53475.38269848 2024-12-17,04:50:51.000,352,11070160,12565,0,1734411050,13004.561255200002,93.36777072000405,53475.37571136001 2024-12-17,04:50:52.000,352,11070103,12725,0,1734411051,13004.567991509997,93.33252506999997,53475.42462120001 2024-12-17,04:50:53.000,352,11070203,12485,0,1734411052,13004.621881990002,93.30432855000254,53475.41763408 2024-12-17,04:50:54.000,352,11069955,12885,0,1734411053,13004.534309959992,93.2620337699991,53475.32680152001 2024-12-17,04:50:55.000,352,11070259,12645,0,1734411054,13004.534309959992,93.26908289999847,53475.354750000006 2024-12-17,04:50:56.000,352,11070191,12685,0,1734411055,13004.466946859997,93.24793551000039,53475.4595568 2024-12-17,04:50:57.000,352,11070193,12565,0,1734411056,13004.520837340002,93.30432855000254,53475.38269848 2024-12-17,04:50:58.000,352,11070050,12605,0,1734411057,13004.493892099992,93.3748198500034,53475.403659840005 2024-12-17,04:50:59.000,352,11070138,12645,0,1734411058,13004.514101029992,93.3748198500034,53475.37571136001 2024-12-17,04:51:00.000,352,11070140,12565,0,1734411059,13004.453474239992,93.43826202000491,53475.403659840005 2024-12-17,04:51:01.000,352,11070322,12885,0,1734411060,13004.588200439997,93.5087533199985,53475.29885304001 2024-12-17,04:51:02.000,352,11070189,12565,0,1734411061,13004.615145679993,93.41711462999956,53475.42462120001 2024-12-17,04:51:03.000,352,11070290,12805,0,1734411062,13004.594936749992,93.48760593000043,53475.41064696 2024-12-17,04:51:04.000,352,11070153,12565,0,1734411063,13004.662299850002,93.48760593000043,53475.43160832 2024-12-17,04:51:05.000,352,11070160,12445,0,1734411064,13004.689245089998,93.5087533199985,53475.38269848 2024-12-17,04:51:06.000,352,11070171,12605,0,1734411065,13004.729662949998,93.35367245999805,53475.403659840005 2024-12-17,04:51:07.000,352,11070132,12565,0,1734411066,13004.756608189993,93.50170418999915,53475.41064696 2024-12-17,04:51:08.000,352,11070081,12285,0,1734411067,13004.790289739998,93.44531115000427,53475.3896856 2024-12-17,04:51:09.000,352,11070046,12805,0,1734411068,13004.770080809998,93.45940941000299,53475.333788640004 2024-12-17,04:51:10.000,352,11070191,12605,0,1734411069,13004.770080809998,93.53694984000322,53475.36872424 2024-12-17,04:51:11.000,352,11070114,12805,0,1734411070,13004.797026049993,93.54399897000258,53475.452569680005 2024-12-17,04:51:12.000,352,11070282,12485,0,1734411071,13004.797026049993,93.66383417999896,53475.48051816 2024-12-17,04:51:13.000,352,11070243,12165,0,1734411072,13004.763344499988,93.67793243999768,53475.51545376001 2024-12-17,04:51:14.000,352,11070290,12645,0,1734411073,13004.709454019998,93.78366939000261,53475.41064696 2024-12-17,04:51:15.000,352,11070141,12605,0,1734411074,13004.695981399993,93.7202272200011,53475.42462120001 2024-12-17,04:51:16.000,352,11070210,12965,0,1734411075,13004.628618299997,93.71317809000175,53475.49449240001 2024-12-17,04:51:17.000,352,11070154,12805,0,1734411076,13004.621881990002,93.7695711300039,53475.51545376001 2024-12-17,04:51:18.000,352,11070308,12605,0,1734411077,13004.581464130002,93.70612896000239,53475.522440880006 2024-12-17,04:51:19.000,352,11070081,12605,0,1734411078,13004.588200439997,93.79776765000133,53475.53641512 2024-12-17,04:51:20.000,352,11070117,12645,0,1734411079,13004.574727819992,93.79071852000197,53475.43160832 2024-12-17,04:51:21.000,352,11070065,12365,0,1734411080,13004.588200439997,93.83301329999813,53475.522440880006 2024-12-17,04:51:22.000,352,11070116,12845,0,1734411081,13004.655563539993,93.88235721000092,53475.44558256001 2024-12-17,04:51:23.000,352,11070188,12565,0,1734411082,13004.621881990002,93.84711156000412,53475.529428 2024-12-17,04:51:24.000,352,11070256,12685,0,1734411083,13004.695981399993,93.86120982000284,53475.56436360001 2024-12-17,04:51:25.000,352,11070093,12525,0,1734411084,13004.695981399993,93.88235721000092,53475.522440880006 2024-12-17,04:51:26.000,352,11070204,12565,0,1734411085,13004.736399259993,93.93875025000307,53475.403659840005 2024-12-17,04:51:27.000,352,11070121,12885,0,1734411086,13004.716190329993,93.8682589500022,53475.51545376001 2024-12-17,04:51:28.000,352,11070134,12605,0,1734411087,13004.729662949998,93.84711156000412,53475.60628632 2024-12-17,04:51:29.000,352,11070205,12645,0,1734411088,13004.743135569988,93.88940634000028,53475.56436360001 2024-12-17,04:51:30.000,352,11070138,12605,0,1734411089,13004.729662949998,93.95989764000115,53475.69711888 2024-12-17,04:51:31.000,352,11070150,12685,0,1734411090,13004.763344499988,93.903504599999,53475.55038936 2024-12-17,04:51:32.000,352,11070139,12525,0,1734411091,13004.790289739998,93.92465199000435,53475.529428 2024-12-17,04:51:33.000,352,11070179,12405,0,1734411092,13004.904807009989,93.99514328999794,53475.620260560005 2024-12-17,04:51:34.000,352,11070086,13005,0,1734411093,13004.938488559994,94.14317501999903,53475.62724768 2024-12-17,04:51:35.000,352,11070133,12405,0,1734411094,13004.978906419994,94.1149785000016,53475.739041600005 2024-12-17,04:51:36.000,352,11070081,12645,0,1734411095,13004.999115349994,94.06563458999881,53475.61327344001 2024-12-17,04:51:37.000,352,11070154,12565,0,1734411096,13004.98564272999,94.17137154000375,53475.690131760006 2024-12-17,04:51:38.000,352,11070203,12805,0,1734411097,13005.100159999995,94.10088024000288,53475.72506736 2024-12-17,04:51:39.000,352,11070239,12565,0,1734411098,13005.07321476,94.1502241499984,53475.67615752 2024-12-17,04:51:40.000,352,11070102,12765,0,1734411099,13005.14731416999,94.16432241000439,53475.69711888 2024-12-17,04:51:41.000,352,11070278,12605,0,1734411100,13005.14731416999,94.29120675000013,53475.80891280001 2024-12-17,04:51:42.000,352,11070283,12965,0,1734411101,13005.24835881999,94.22776457999862,53475.74602872 2024-12-17,04:51:43.000,352,11070190,12525,0,1734411102,13005.342667159995,94.26301023000269,53475.73205448001 2024-12-17,04:51:44.000,352,11070207,12285,0,1734411103,13005.322458229995,94.25596110000333,53475.72506736 2024-12-17,04:51:45.000,352,11070158,12725,0,1734411104,13005.32919453999,94.28415762000077,53475.787951440005 2024-12-17,04:51:46.000,352,11070138,12645,0,1734411105,13005.37634871,94.27710849000141,53475.76699008 2024-12-17,04:51:47.000,352,11069966,12645,0,1734411106,13005.497602290001,94.3264524000042,53475.857822640006 2024-12-17,04:51:48.000,352,11070259,12965,0,1734411107,13005.497602290001,94.38989456999843,53475.87878400001 2024-12-17,04:51:49.000,352,11070242,12765,0,1734411108,13005.531283839991,94.33350153000356,53475.86480976 2024-12-17,04:51:50.000,352,11070303,12445,0,1734411109,13005.511074909991,94.31940327000484,53475.92769384001 2024-12-17,04:51:51.000,352,11070397,12205,0,1734411110,13005.585174319996,94.26301023000269,53476.025513520006 2024-12-17,04:51:52.000,352,11070062,12285,0,1734411111,13005.666010039997,94.26301023000269,53476.08141048 2024-12-17,04:51:53.000,352,11070229,12565,0,1734411112,13005.733373139992,94.27710849000141,53475.97660368001 2024-12-17,04:51:54.000,352,11070040,12325,0,1734411113,13005.895044579993,94.25596110000333,53475.906732480005 2024-12-17,04:51:55.000,352,11070259,12925,0,1734411114,13005.942198749988,94.24891197000397,53476.08141048 2024-12-17,04:51:56.000,352,11070179,12565,0,1734411115,13006.076924949994,94.28415762000077,53476.053462 2024-12-17,04:51:57.000,352,11070110,12325,0,1734411116,13006.218387459994,94.3123541399982,53476.172243040004 2024-12-17,04:51:58.000,352,11070193,12365,0,1734411117,13006.36658627999,94.50268065000273,53476.09538472001 2024-12-17,04:51:59.000,352,11070125,12445,0,1734411118,13006.44742199999,94.58727021000232,53476.193204400006 2024-12-17,04:52:00.000,352,11070018,12605,0,1734411119,13006.60909343999,94.56612282000424,53476.193204400006 2024-12-17,04:52:01.000,352,11070241,12725,0,1734411120,13006.757292260001,94.65776151000318,53476.26307560001 2024-12-17,04:52:02.000,352,11070099,12605,0,1734411121,13006.925700009997,94.6084176000004,53476.3678824 2024-12-17,04:52:03.000,352,11070133,12605,0,1734411122,13007.073898829993,94.72825281000405,53476.409805120005 2024-12-17,04:52:04.000,352,11070298,12645,0,1734411123,13007.282724439989,94.67890890000126,53476.45172784001 2024-12-17,04:52:05.000,352,11070116,12645,0,1734411124,13007.383769089989,94.72120368000469,53476.51461192 2024-12-17,04:52:06.000,352,11070342,12645,0,1734411125,13007.49155005,94.74235107000277,53476.63339296 2024-12-17,04:52:07.000,352,11070195,12565,0,1734411126,13007.63301256,94.92562845000066,53476.675315680004 2024-12-17,04:52:08.000,352,11070143,12445,0,1734411127,13007.720584589995,94.9185793200013,53476.73121264 2024-12-17,04:52:09.000,352,11070073,12405,0,1734411128,13007.85531079,94.92562845000066,53476.808070959996 2024-12-17,04:52:10.000,352,11070186,12565,0,1734411129,13007.922673889996,94.99611975000153,53476.84999368 2024-12-17,04:52:11.000,352,11070130,12685,0,1734411130,13007.969828059991,94.93267758000002,53476.93383912001 2024-12-17,04:52:12.000,352,11070026,12485,0,1734411131,13008.111290569992,95.08775844000047,53477.00371032001 2024-12-17,04:52:13.000,352,11070093,12565,0,1734411132,13008.165181049997,95.02431626999896,53477.15043984001 2024-12-17,04:52:14.000,352,11070184,12645,0,1734411133,13008.165181049997,95.15120061000198,53477.21332392 2024-12-17,04:52:15.000,352,11070264,12725,0,1734411134,13008.246016769997,95.07366018000175,53477.21332392 2024-12-17,04:52:16.000,352,11070188,12485,0,1734411135,13008.212335219992,95.11595495999791,53477.276208 2024-12-17,04:52:17.000,352,11070161,12485,0,1734411136,13008.279698320002,95.1300532200039,53477.35306632 2024-12-17,04:52:18.000,352,11070289,12565,0,1734411137,13008.286434629998,95.00316888000089,53477.513770080004 2024-12-17,04:52:19.000,352,11070070,13125,0,1734411138,13008.374006659993,95.0172671399996,53477.367040560006 2024-12-17,04:52:20.000,352,11070157,12565,0,1734411139,13008.407688209998,95.05956192000303,53477.464860240005 2024-12-17,04:52:21.000,352,11070167,12445,0,1734411140,13008.549150719999,95.1300532200039,53477.60460264001 2024-12-17,04:52:22.000,352,11070220,12405,0,1734411141,13008.528941789998,95.03841452999768,53477.6604996 2024-12-17,04:52:23.000,352,11070191,13205,0,1734411142,13008.542414409989,95.08775844000047,53477.7653064 2024-12-17,04:52:24.000,352,11070269,12285,0,1734411143,13008.582832269989,95.03136539999832,53477.79325488001 2024-12-17,04:52:25.000,352,11070093,12605,0,1734411144,13008.562623339989,95.03841452999768,53477.85613896 2024-12-17,04:52:26.000,352,11070201,12285,0,1734411145,13008.636722749994,94.9538249699981,53477.94697152 2024-12-17,04:52:27.000,352,11070114,12685,0,1734411146,13008.62325012999,95.01021801000024,53477.96094576001 2024-12-17,04:52:28.000,352,11070118,12285,0,1734411147,13008.79165788,94.84808802000043,53478.12164952 2024-12-17,04:52:29.000,352,11070252,12445,0,1734411148,13008.85228467,94.94677583999874,53478.14261088 2024-12-17,04:52:30.000,352,11070110,12725,0,1734411149,13008.95332932,94.93972670999938,53478.22645632001 2024-12-17,04:52:31.000,352,11070081,12525,0,1734411150,13009.108264449991,94.84103889000107,53478.16357224 2024-12-17,04:52:32.000,352,11070147,12485,0,1734411151,13009.216045410001,94.86218627999915,53478.27536616001 2024-12-17,04:52:33.000,352,11070108,12485,0,1734411152,13009.222781719996,94.76349846000085,53478.29632752001 2024-12-17,04:52:34.000,352,11070148,12805,0,1734411153,13009.323826369997,94.76349846000085,53478.4290828 2024-12-17,04:52:35.000,352,11070096,12645,0,1734411154,13009.364244229997,94.71415454999806,53478.38017296 2024-12-17,04:52:36.000,352,11070131,12645,0,1734411155,13009.411398399992,94.66481064000254,53478.47799264 2024-12-17,04:52:37.000,352,11070021,12645,0,1734411156,13009.465288879997,94.64366325000447,53478.55485096 2024-12-17,04:52:38.000,352,11070042,12645,0,1734411157,13009.600015079988,94.53087717000017,53478.61074792001 2024-12-17,04:52:39.000,352,11070165,12805,0,1734411158,13009.640432939988,94.63661411999783,53478.6037608 2024-12-17,04:52:40.000,352,11070106,12685,0,1734411159,13009.775159139994,94.6718597700019,53478.72952896001 2024-12-17,04:52:41.000,352,11070227,12605,0,1734411160,13009.781895449989,94.55907369000488,53478.79241304 2024-12-17,04:52:42.000,352,11070102,12685,0,1734411161,13009.90314902999,94.58022108000296,53478.82036152 2024-12-17,04:52:43.000,352,11070145,12285,0,1734411162,13009.88294009999,94.64366325000447,53478.925168320005 2024-12-17,04:52:44.000,352,11069993,12565,0,1734411163,13009.977248439995,94.44628761000058,53478.91818120001 2024-12-17,04:52:45.000,352,11070268,12805,0,1734411164,13010.078293089995,94.52382804000081,53479.00202664 2024-12-17,04:52:46.000,352,11070222,13005,0,1734411165,13010.159128809995,94.47448412999802,53479.00901376 2024-12-17,04:52:47.000,352,11070145,12605,0,1734411166,13010.26690976999,94.34055066000292,53479.15574328 2024-12-17,04:52:48.000,352,11070054,12165,0,1734411167,13010.24670083999,94.43218935000186,53479.14875616 2024-12-17,04:52:49.000,352,11070142,12645,0,1734411168,13010.354481800001,94.34055066000292,53479.358369760004 2024-12-17,04:52:50.000,352,11070201,12565,0,1734411169,13010.475735380001,94.3264524000042,53479.34439552 2024-12-17,04:52:51.000,352,11070151,12645,0,1734411170,13010.590252649992,94.29120675000013,53479.36535688 2024-12-17,04:52:52.000,352,11070102,13045,0,1734411171,13010.711506229993,94.18546980000247,53479.526060640004 2024-12-17,04:52:53.000,352,11070068,12445,0,1734411172,13010.826023499998,94.28415762000077,53479.53304776 2024-12-17,04:52:54.000,352,11070193,12445,0,1734411173,13010.893386599993,94.34759979000228,53479.75663560001 2024-12-17,04:52:55.000,352,11070083,12485,0,1734411174,13010.954013389994,94.38989456999843,53479.72868712 2024-12-17,04:52:56.000,352,11070216,12765,0,1734411175,13011.088739589999,94.27710849000141,53479.83349392001 2024-12-17,04:52:57.000,352,11070071,12805,0,1734411176,13011.18304792999,94.25596110000333,53479.90336512001 2024-12-17,04:52:58.000,352,11070053,12885,0,1734411177,13011.216729479995,94.27005936000205,53479.88939088 2024-12-17,04:52:59.000,352,11069989,12845,0,1734411178,13011.31103782,94.3123541399982,53480.14092720001 2024-12-17,04:53:00.000,352,11070142,12525,0,1734411179,13011.35145568,94.36874718000036,53480.14092720001 2024-12-17,04:53:01.000,352,11070012,12485,0,1734411180,13011.40534615999,94.26301023000269,53480.25970824001 2024-12-17,04:53:02.000,352,11070173,12445,0,1734411181,13011.546808669991,94.38284543999907,53480.39246352 2024-12-17,04:53:03.000,352,11070166,12525,0,1734411182,13011.506390809991,94.43218935000186,53480.39945064 2024-12-17,04:53:04.000,352,11070189,12605,0,1734411183,13011.634380700001,94.47448412999802,53480.602077120006 2024-12-17,04:53:05.000,352,11070103,12485,0,1734411184,13011.735425350002,94.44628761000058,53480.650986960005 2024-12-17,04:53:06.000,352,11070120,12485,0,1734411185,13011.735425350002,94.50972978000209,53480.720858160006 2024-12-17,04:53:07.000,352,11070128,12565,0,1734411186,13011.789315829992,94.50972978000209,53480.79072936001 2024-12-17,04:53:08.000,352,11070095,12445,0,1734411187,13011.789315829992,94.4603858699993,53480.93047176001 2024-12-17,04:53:09.000,352,11070156,12525,0,1734411188,13011.802788449997,94.53087717000017,53480.93047176001 2024-12-17,04:53:10.000,352,11070166,12325,0,1734411189,13011.870151549992,94.55202455999824,53481.035278560004 2024-12-17,04:53:11.000,352,11070169,12525,0,1734411190,13011.971196199993,94.61546672999975,53481.07720128001 2024-12-17,04:53:12.000,352,11070291,12605,0,1734411191,13012.031822989993,94.75644933000149,53481.18200808 2024-12-17,04:53:13.000,352,11070220,12845,0,1734411192,13012.105922399998,94.81284237000364,53481.21694368001 2024-12-17,04:53:14.000,352,11070181,12765,0,1734411193,13012.146340259998,94.80579324000428,53481.3986088 2024-12-17,04:53:15.000,352,11070183,12685,0,1734411194,13012.193494429994,94.73530194000341,53481.37764744 2024-12-17,04:53:16.000,352,11070227,12565,0,1734411195,13012.28106645999,94.79169497999828,53481.46848 2024-12-17,04:53:17.000,352,11070040,12645,0,1734411196,13012.395583729995,94.93972670999938,53481.60123528001 2024-12-17,04:53:18.000,352,11070187,12765,0,1734411197,13012.44947421,94.92562845000066,53481.72001632001 2024-12-17,04:53:19.000,352,11070119,12525,0,1734411198,13012.58420040999,94.92562845000066,53481.706042080004 2024-12-17,04:53:20.000,352,11070098,12525,0,1734411199,13012.56399147999,94.97497236000345,53481.83879736 2024-12-17,04:53:21.000,352,11070164,12605,0,1734411200,13012.55051886,94.93972670999938,53481.85975872 2024-12-17,04:53:22.000,352,11070230,12725,0,1734411201,13012.617881959995,94.93267758000002,53481.93661704001 2024-12-17,04:53:23.000,352,11070265,12325,0,1734411202,13012.62461826999,95.01021801000024,53481.92962992 2024-12-17,04:53:24.000,352,11070133,12725,0,1734411203,13012.68524505999,94.93267758000002,53482.01347536001 2024-12-17,04:53:25.000,352,11070214,12605,0,1734411204,13012.73239923,94.96087410000473,53482.14623064 2024-12-17,04:53:26.000,352,11070203,12245,0,1734411205,13012.77281709,94.96792323000409,53482.13225640001 2024-12-17,04:53:27.000,352,11070016,12365,0,1734411206,13012.725662919991,94.96087410000473,53482.18815336 2024-12-17,04:53:28.000,352,11070139,12925,0,1734411207,13012.7121903,94.96792323000409,53482.19514048 2024-12-17,04:53:29.000,352,11070121,12565,0,1734411208,13012.59093672,94.9185793200013,53482.21610184 2024-12-17,04:53:30.000,352,11070113,12725,0,1734411209,13012.62461826999,94.93267758000002,53482.3069344 2024-12-17,04:53:31.000,352,11070096,12285,0,1734411210,13012.617881959995,94.93972670999938,53482.38379272 2024-12-17,04:53:32.000,352,11070207,12605,0,1734411211,13012.61114565,94.93972670999938,53482.36283136 2024-12-17,04:53:33.000,352,11070186,12645,0,1734411212,13012.718926609996,94.94677583999874,53482.46763816001 2024-12-17,04:53:34.000,352,11070146,12685,0,1734411213,13012.786289709991,95.0172671399996,53482.48859952001 2024-12-17,04:53:35.000,352,11070078,12445,0,1734411214,13012.894070670001,95.03136539999832,53482.53750936001 2024-12-17,04:53:36.000,352,11070083,12645,0,1734411215,13012.934488530002,95.10185669999919,53482.50956088 2024-12-17,04:53:37.000,352,11070134,12525,0,1734411216,13013.022060559997,95.1300532200039,53482.57943208 2024-12-17,04:53:38.000,352,11070261,12765,0,1734411217,13013.015324250002,95.05956192000303,53482.51654800001 2024-12-17,04:53:39.000,352,11070126,12445,0,1734411218,13013.049005799992,95.12300409000454,53482.64231616 2024-12-17,04:53:40.000,352,11070078,12605,0,1734411219,13012.961433769997,95.14415148000262,53482.70520024001 2024-12-17,04:53:41.000,352,11070065,12325,0,1734411220,13012.954697460002,95.14415148000262,53482.614367680006 2024-12-17,04:53:42.000,352,11070113,12645,0,1734411221,13012.968170079992,95.12300409000454,53482.68423888001 2024-12-17,04:53:43.000,352,11070192,12565,0,1734411222,13012.894070670001,95.13710235000326,53482.74013584 2024-12-17,04:53:44.000,352,11070288,12325,0,1734411223,13012.900806979997,95.18644625999877,53482.75411008001 2024-12-17,04:53:45.000,352,11070205,12445,0,1734411224,13012.934488530002,95.27808494999772,53482.67026464 2024-12-17,04:53:46.000,352,11070155,12605,0,1734411225,13013.022060559997,95.33447798999987,53482.64231616 2024-12-17,04:53:47.000,352,11070106,12605,0,1734411226,13012.988379009992,95.38382190000266,53482.663277520005 2024-12-17,04:53:48.000,352,11070121,12845,0,1734411227,13012.981642699997,95.49660797999968,53482.75411008001 2024-12-17,04:53:49.000,352,11070111,12965,0,1734411228,13013.062478419997,95.51775536999776,53482.77507144001 2024-12-17,04:53:50.000,352,11070176,12765,0,1734411229,13013.089423659992,95.56005015000119,53482.77507144001 2024-12-17,04:53:51.000,352,11070250,12485,0,1734411230,13013.055742110002,95.58824666999863,53482.81000704 2024-12-17,04:53:52.000,352,11070147,12805,0,1734411231,13013.183731999998,95.66578709999885,53482.88686536 2024-12-17,04:53:53.000,352,11070095,12365,0,1734411232,13013.170259379993,95.6869344900042,53482.900839600006 2024-12-17,04:53:54.000,352,11070086,12845,0,1734411233,13013.278040339988,95.63759058000142,53482.9357752 2024-12-17,04:53:55.000,352,11070124,13205,0,1734411234,13013.304985579998,95.67988536000485,53482.928788080004 2024-12-17,04:53:56.000,352,11070151,12725,0,1734411235,13013.439711779989,95.8208679599993,53482.89385248001 2024-12-17,04:53:57.000,352,11070218,12445,0,1734411236,13013.507074879999,95.8208679599993,53483.02660776 2024-12-17,04:53:58.000,352,11070070,12365,0,1734411237,13013.60811953,95.86316274000274,53483.06154336001 2024-12-17,04:53:59.000,352,11070212,12805,0,1734411238,13013.66874632,95.84201535000466,53483.0056464 2024-12-17,04:54:00.000,352,11070087,12885,0,1734411239,13013.7899999,95.96185056000104,53482.95673656 2024-12-17,04:54:01.000,352,11070042,12445,0,1734411240,13013.857362999996,96.15217706999829,53483.096478960004 2024-12-17,04:54:02.000,352,11070032,12805,0,1734411241,13013.95167134,96.22266836999916,53483.15237592 2024-12-17,04:54:03.000,352,11070152,12445,0,1734411242,13013.82368144999,96.22266836999916,53483.11045320001 2024-12-17,04:54:04.000,352,11070039,12485,0,1734411243,13013.86409930999,96.180373590003,53483.166350160005 2024-12-17,04:54:05.000,352,11070180,12725,0,1734411244,13013.84389037999,96.2790614100013,53483.13141456 2024-12-17,04:54:06.000,352,11070214,12565,0,1734411245,13013.74958204,96.26496315000259,53483.27814408001 2024-12-17,04:54:07.000,352,11070325,12485,0,1734411246,13013.60138321999,96.3284053200041,53483.19429864 2024-12-17,04:54:08.000,352,11070092,12645,0,1734411247,13013.58117428999,96.32135619000474,53483.25718272001 2024-12-17,04:54:09.000,352,11070053,12765,0,1734411248,13013.493602259994,96.33545445000345,53483.3200668 2024-12-17,04:54:10.000,352,11070211,13125,0,1734411249,13013.493602259994,96.42004401000304,53483.31307968 2024-12-17,04:54:11.000,352,11070140,12725,0,1734411250,13013.365612369998,96.48348618000455,53483.334041040005 2024-12-17,04:54:12.000,352,11070180,12525,0,1734411251,13013.291512959993,96.50463357000262,53483.30609256001 2024-12-17,04:54:13.000,352,11070208,12725,0,1734411252,13013.331930819993,96.60332139000093,53483.34102816 2024-12-17,04:54:14.000,352,11070210,12445,0,1734411253,13013.352139749994,96.65266530000372,53483.403912240006 2024-12-17,04:54:15.000,352,11070092,12685,0,1734411254,13013.358876059989,96.61741964999965,53483.3200668 2024-12-17,04:54:16.000,352,11070098,12885,0,1734411255,13013.392557609994,96.75135312000202,53483.22923424001 2024-12-17,04:54:17.000,352,11070010,12845,0,1734411256,13013.385821299998,96.78659876999882,53483.34102816 2024-12-17,04:54:18.000,352,11070013,12725,0,1734411257,13013.291512959993,96.85004094000033,53483.29211832 2024-12-17,04:54:19.000,352,11070314,12485,0,1734411258,13013.331930819993,96.89233572000376,53483.29211832 2024-12-17,04:54:20.000,352,11070213,12445,0,1734411259,13013.325194509998,96.84299181000097,53483.27115696 2024-12-17,04:54:21.000,352,11070077,12565,0,1734411260,13013.210677239993,96.9205322400012,53483.27814408001 2024-12-17,04:54:22.000,352,11070227,12725,0,1734411261,13013.210677239993,96.84299181000097,53483.22923424001 2024-12-17,04:54:23.000,352,11070112,12285,0,1734411262,13013.143314139998,96.75135312000202,53483.334041040005 2024-12-17,04:54:24.000,352,11070060,12645,0,1734411263,13013.163523069998,96.74430399000266,53483.31307968 2024-12-17,04:54:25.000,352,11070055,12445,0,1734411264,13013.102896279997,96.57512487000349,53483.13141456 2024-12-17,04:54:26.000,352,11070089,12325,0,1734411265,13013.089423659992,96.56807574000413,53483.215260000004 2024-12-17,04:54:27.000,352,11070084,12565,0,1734411266,13013.008587939992,96.61037052000029,53483.13141456 2024-12-17,04:54:28.000,352,11070185,12325,0,1734411267,13012.947961149992,96.4905353100039,53483.15936304001 2024-12-17,04:54:29.000,352,11070040,12525,0,1734411268,13012.914279600001,96.41299488000368,53483.2501956 2024-12-17,04:54:30.000,352,11070216,12525,0,1734411269,13012.846916499991,96.46938791999855,53483.068530480006 2024-12-17,04:54:31.000,352,11070069,12645,0,1734411270,13012.813234950001,96.5257809600007,53483.068530480006 2024-12-17,04:54:32.000,352,11070148,12645,0,1734411271,13012.799762329996,96.44824053000048,53483.13840168001 2024-12-17,04:54:33.000,352,11070112,12365,0,1734411272,13012.840180189996,96.5257809600007,53483.06154336001 2024-12-17,04:54:34.000,352,11070162,12205,0,1734411273,13012.867125429992,96.45528965999983,53483.047569120004 2024-12-17,04:54:35.000,352,11070124,12845,0,1734411274,13012.860389119996,96.53283009000006,53483.0056464 2024-12-17,04:54:36.000,352,11069962,12485,0,1734411275,13012.914279600001,96.56102661000477,53483.06154336001 2024-12-17,04:54:37.000,352,11070078,12605,0,1734411276,13012.887334359992,96.54692834999878,53482.94276232001 2024-12-17,04:54:38.000,352,11070150,12525,0,1734411277,13012.941224839997,96.56807574000413,53483.0056464 2024-12-17,04:54:39.000,352,11070053,12805,0,1734411278,13012.860389119996,96.49758444000327,53482.80301992001 2024-12-17,04:54:40.000,352,11070174,12365,0,1734411279,13012.806498639991,96.45528965999983,53482.96372368 2024-12-17,04:54:41.000,352,11070135,12365,0,1734411280,13012.846916499991,96.37774922999961,53482.87289112001 2024-12-17,04:54:42.000,352,11070135,12605,0,1734411281,13012.826707569991,96.35660184000153,53482.96372368 2024-12-17,04:54:43.000,352,11070063,12645,0,1734411282,13012.813234950001,96.2790614100013,53482.92180096001 2024-12-17,04:54:44.000,352,11070108,12605,0,1734411283,13012.779553399996,96.30020879999938,53482.865904 2024-12-17,04:54:45.000,352,11070132,12765,0,1734411284,13012.759344469996,96.18742272000236,53482.83795552 2024-12-17,04:54:46.000,352,11069996,12645,0,1734411285,13012.806498639991,96.15922619999765,53482.865904 2024-12-17,04:54:47.000,352,11070263,12285,0,1734411286,13012.745871849991,96.08873490000406,53482.77507144001 2024-12-17,04:54:48.000,352,11070070,12605,0,1734411287,13012.705453989991,96.13102968000021,53482.75411008001 2024-12-17,04:54:49.000,352,11070118,12445,0,1734411288,13012.73239923,95.9688996900004,53482.68423888001 2024-12-17,04:54:50.000,352,11070206,12445,0,1734411289,13012.7121903,96.02529273000255,53482.68423888001 2024-12-17,04:54:51.000,352,11070026,12485,0,1734411290,13012.718926609996,96.07463663999806,53482.60738056001 2024-12-17,04:54:52.000,352,11070217,12405,0,1734411291,13012.75260816,96.06053837999934,53482.63532904001 2024-12-17,04:54:53.000,352,11070201,12605,0,1734411292,13012.739135539996,96.03939099000127,53482.6213548 2024-12-17,04:54:54.000,352,11070123,12405,0,1734411293,13012.725662919991,96.10988229000213,53482.57943208 2024-12-17,04:54:55.000,352,11070138,12405,0,1734411294,13012.77281709,95.98299794999912,53482.52353512 2024-12-17,04:54:56.000,352,11070124,12845,0,1734411295,13012.819971259996,96.03939099000127,53482.50956088 2024-12-17,04:54:57.000,352,11070140,12565,0,1734411296,13012.867125429992,96.10283316000277,53482.46763816001 2024-12-17,04:54:58.000,352,11070067,12765,0,1734411297,13012.921015909997,96.02529273000255,53482.425715440004 2024-12-17,04:54:59.000,352,11070309,12285,0,1734411298,13012.934488530002,95.92660491000424,53482.446676800006 2024-12-17,04:55:00.000,352,11070130,12045,0,1734411299,13012.968170079992,96.05348924999998,53482.43270256 2024-12-17,04:55:01.000,352,11070153,12485,0,1734411300,13012.894070670001,96.0323418600019,53482.397766960006 2024-12-17,04:55:02.000,352,11070087,12605,0,1734411301,13012.840180189996,95.8702118700021,53482.4117412 2024-12-17,04:55:03.000,352,11070189,12485,0,1734411302,13012.833443880001,95.9336540400036,53482.24405032 2024-12-17,04:55:04.000,352,11070055,12285,0,1734411303,13012.819971259996,95.87726100000145,53482.33488288 2024-12-17,04:55:05.000,352,11070159,12245,0,1734411304,13012.779553399996,95.82791708999866,53482.33488288 2024-12-17,04:55:06.000,352,11070076,12645,0,1734411305,13012.678508749996,95.83496621999802,53482.26501168 2024-12-17,04:55:07.000,352,11070284,12285,0,1734411306,13012.66503612999,95.85611361000338,53482.13225640001 2024-12-17,04:55:08.000,352,11070205,12605,0,1734411307,13012.69198137,95.8208679599993,53482.15321776001 2024-12-17,04:55:09.000,352,11070043,12805,0,1734411308,13012.64482719999,95.77857318000315,53482.01347536001 2024-12-17,04:55:10.000,352,11069942,12765,0,1734411309,13012.56399147999,95.8208679599993,53481.98552688001 2024-12-17,04:55:11.000,352,11070218,12725,0,1734411310,13012.597673029995,95.80676970000059,53482.03443672001 2024-12-17,04:55:12.000,352,11070106,12325,0,1734411311,13012.66503612999,95.7574257899978,53482.04841096 2024-12-17,04:55:13.000,352,11070373,12805,0,1734411312,13012.617881959995,95.75037665999844,53481.98552688001 2024-12-17,04:55:14.000,352,11070168,12445,0,1734411313,13012.597673029995,95.8208679599993,53481.943604160006 2024-12-17,04:55:15.000,352,11070142,12565,0,1734411314,13012.678508749996,95.63759058000142,53481.85975872 2024-12-17,04:55:16.000,352,11070165,12685,0,1734411315,13012.7121903,95.78562231000251,53481.88072008 2024-12-17,04:55:17.000,352,11070014,12605,0,1734411316,13012.698717679996,95.69398362000356,53481.86674584001 2024-12-17,04:55:18.000,352,11070138,12645,0,1734411317,13012.67177244,95.74332752999908,53481.90168144 2024-12-17,04:55:19.000,352,11070214,12605,0,1734411318,13012.7121903,95.75037665999844,53481.81783600001 2024-12-17,04:55:20.000,352,11070194,12525,0,1734411319,13012.66503612999,95.63759058000142,53481.7130292 2024-12-17,04:55:21.000,352,11070220,12725,0,1734411320,13012.63135458,95.77152405000379,53481.83879736 2024-12-17,04:55:22.000,352,11070285,12605,0,1734411321,13012.597673029995,95.74332752999908,53481.706042080004 2024-12-17,04:55:23.000,352,11070165,12805,0,1734411322,13012.557255169995,95.65873796999949,53481.60123528001 2024-12-17,04:55:24.000,352,11070072,12165,0,1734411323,13012.537046239995,95.6869344900042,53481.5732868 2024-12-17,04:55:25.000,352,11070152,12805,0,1734411324,13012.510101,95.64463971000077,53481.643158 2024-12-17,04:55:26.000,352,11070009,12645,0,1734411325,13012.60440933999,95.75037665999844,53481.67110648 2024-12-17,04:55:27.000,352,11070032,12605,0,1734411326,13012.53030993,95.75037665999844,53481.58027392001 2024-12-17,04:55:28.000,352,11070123,12485,0,1734411327,13012.537046239995,95.67283622999821,53481.5732868 2024-12-17,04:55:29.000,352,11070139,12845,0,1734411328,13012.46294682999,95.76447492000443,53481.60123528001 2024-12-17,04:55:30.000,352,11070134,12525,0,1734411329,13012.44273789999,95.7574257899978,53481.48245424001 2024-12-17,04:55:31.000,352,11070202,12605,0,1734411330,13012.436001589995,95.67283622999821,53481.49642848 2024-12-17,04:55:32.000,352,11070141,12605,0,1734411331,13012.240648599989,95.70103275000292,53481.34969896 2024-12-17,04:55:33.000,352,11070157,12765,0,1734411332,13012.206967049999,95.69398362000356,53481.38463456001 2024-12-17,04:55:34.000,352,11070224,12485,0,1734411333,13012.105922399998,95.65873796999949,53481.35668608 2024-12-17,04:55:35.000,352,11070041,12965,0,1734411334,13012.025086679998,95.7574257899978,53481.391621680006 2024-12-17,04:55:36.000,352,11070132,12685,0,1734411335,13011.964459889998,95.63759058000142,53481.2588664 2024-12-17,04:55:37.000,352,11070091,12525,0,1734411336,13011.998141440003,95.67283622999821,53481.27982776 2024-12-17,04:55:38.000,352,11070116,12445,0,1734411337,13011.917305720002,95.61644319000334,53481.2588664 2024-12-17,04:55:39.000,352,11070023,12765,0,1734411338,13011.897096790002,95.65168884000013,53481.13309824 2024-12-17,04:55:40.000,352,11070109,12765,0,1734411339,13011.937514650002,95.6234923200027,53481.12611112001 2024-12-17,04:55:41.000,352,11070180,12605,0,1734411340,13011.910569409993,95.5741484099999,53481.04226568 2024-12-17,04:55:42.000,352,11070082,12485,0,1734411341,13011.876887860002,95.67283622999821,53481.035278560004 2024-12-17,04:55:43.000,352,11070306,12445,0,1734411342,13011.930778339993,95.65873796999949,53481.07021416 2024-12-17,04:55:44.000,352,11070135,12805,0,1734411343,13011.971196199993,95.722180140001,53481.04226568 2024-12-17,04:55:45.000,352,11070158,12485,0,1734411344,13012.038559299988,95.84201535000466,53481.14707248001 2024-12-17,04:55:46.000,352,11070263,12485,0,1734411345,13012.072240849993,95.84201535000466,53480.99335584 2024-12-17,04:55:47.000,352,11070104,12205,0,1734411346,13012.078977159988,95.94070317000296,53481.04226568 2024-12-17,04:55:48.000,352,11070167,12445,0,1734411347,13012.119395019989,95.9336540400036,53480.95143312 2024-12-17,04:55:49.000,352,11070088,12685,0,1734411348,13012.146340259998,96.06053837999934,53481.0143172 2024-12-17,04:55:50.000,352,11070199,12565,0,1734411349,13012.166549189998,96.07463663999806,53481.00034296 2024-12-17,04:55:51.000,352,11070155,12605,0,1734411350,13012.078977159988,96.04644012000063,53481.02829144001 2024-12-17,04:55:52.000,352,11070133,12525,0,1734411351,13012.213703359994,96.13807880999957,53480.867587680004 2024-12-17,04:55:53.000,352,11070176,12605,0,1734411352,13012.139603949989,96.14512793999893,53480.944446 2024-12-17,04:55:54.000,352,11070071,12925,0,1734411353,13011.964459889998,96.25086489000387,53481.04226568 2024-12-17,04:55:55.000,352,11070257,12365,0,1734411354,13012.099186089989,96.27201228000195,53480.90951040001 2024-12-17,04:55:56.000,352,11070166,12845,0,1734411355,13012.139603949989,96.34250358000281,53480.97239448 2024-12-17,04:55:57.000,352,11070044,12365,0,1734411356,13012.180021809989,96.38479835999897,53480.8745748 2024-12-17,04:55:58.000,352,11070272,12885,0,1734411357,13012.274330149994,96.42004401000304,53481.084188400004 2024-12-17,04:55:59.000,352,11070163,12125,0,1734411358,13012.415792659995,96.44824053000048,53481.00733008001 2024-12-17,04:56:00.000,352,11070050,12565,0,1734411359,13012.44273789999,96.53987921999942,53480.97239448 2024-12-17,04:56:01.000,352,11070103,12085,0,1734411360,13012.58420040999,96.58217400000285,53480.95842024001 2024-12-17,04:56:02.000,352,11070151,12765,0,1734411361,13012.516837309995,96.56807574000413,53480.95842024001 2024-12-17,04:56:03.000,352,11070108,12525,0,1734411362,13012.68524505999,96.66676356000244,53481.0143172 2024-12-17,04:56:04.000,352,11069983,12805,0,1734411363,13012.846916499991,96.68086182000116,53481.07021416 2024-12-17,04:56:05.000,352,11070081,12445,0,1734411364,13012.853652810001,96.79364789999818,53481.084188400004 2024-12-17,04:56:06.000,352,11070171,12325,0,1734411365,13012.961433769997,96.90643398000248,53481.035278560004 2024-12-17,04:56:07.000,352,11070254,12485,0,1734411366,13012.840180189996,97.06856397000229,53481.00034296 2024-12-17,04:56:08.000,352,11070129,12285,0,1734411367,13012.954697460002,97.082662230001,53481.119124 2024-12-17,04:56:09.000,352,11070111,12445,0,1734411368,13012.974906390002,97.1179078799978,53481.19598232001 2024-12-17,04:56:10.000,352,11070127,12645,0,1734411369,13012.981642699997,97.19544830999803,53481.223930800006 2024-12-17,04:56:11.000,352,11070088,12645,0,1734411370,13013.015324250002,97.25889047999954,53481.419570160004 2024-12-17,04:56:12.000,352,11070191,12605,0,1734411371,13013.089423659992,97.2306939600021,53481.35668608 2024-12-17,04:56:13.000,352,11069959,12645,0,1734411372,13013.123105209997,97.45626612000342,53481.30078912 2024-12-17,04:56:14.000,352,11070153,12525,0,1734411373,13013.136577830002,97.41397133999999,53481.44751864 2024-12-17,04:56:15.000,352,11070109,12405,0,1734411374,13013.069214729992,97.46331525000278,53481.45450576 2024-12-17,04:56:16.000,352,11070248,12565,0,1734411375,13013.109632589993,97.51970828999765,53481.55232544001 2024-12-17,04:56:17.000,352,11070125,12685,0,1734411376,13013.049005799992,97.48446264000086,53481.45450576 2024-12-17,04:56:18.000,352,11070223,12445,0,1734411377,13013.015324250002,97.54790481000236,53481.5034156 2024-12-17,04:56:19.000,352,11070064,12965,0,1734411378,13012.853652810001,97.66069088999939,53481.52437696 2024-12-17,04:56:20.000,352,11070213,12485,0,1734411379,13012.921015909997,97.58315045999916,53481.49642848 2024-12-17,04:56:21.000,352,11070018,12405,0,1734411380,13012.846916499991,97.66774001999875,53481.60123528001 2024-12-17,04:56:22.000,352,11070240,12645,0,1734411381,13012.75260816,97.73823131999961,53481.58027392001 2024-12-17,04:56:23.000,352,11070171,12565,0,1734411382,13012.766080779991,97.71003480000218,53481.58027392001 2024-12-17,04:56:24.000,352,11070163,12565,0,1734411383,13012.7121903,97.80167349000112,53481.62219664 2024-12-17,04:56:25.000,352,11070113,12565,0,1734411384,13012.7121903,97.69593654000346,53481.5732868 2024-12-17,04:56:26.000,352,11070161,12445,0,1734411385,13012.725662919991,97.79462436000176,53481.56629968 2024-12-17,04:56:27.000,352,11070223,12525,0,1734411386,13012.67177244,97.80167349000112,53481.56629968 2024-12-17,04:56:28.000,352,11070086,12365,0,1734411387,13012.62461826999,97.82987000999856,53481.587261040004 2024-12-17,04:56:29.000,352,11069984,12645,0,1734411388,13012.62461826999,97.91445956999814,53481.61520952 2024-12-17,04:56:30.000,352,11070019,12765,0,1734411389,13012.510101,97.90741043999878,53481.5732868 2024-12-17,04:56:31.000,352,11070294,12405,0,1734411390,13012.44947421,97.94265609000286,53481.5732868 2024-12-17,04:56:32.000,352,11070183,12765,0,1734411391,13012.44947421,97.9356069600035,53481.63617088 2024-12-17,04:56:33.000,352,11070153,12725,0,1734411392,13012.375374799994,97.95675435000157,53481.69206784 2024-12-17,04:56:34.000,352,11070012,12885,0,1734411393,13012.38211110999,97.97790173999965,53481.643158 2024-12-17,04:56:35.000,352,11070039,12485,0,1734411394,13012.308011699999,98.11183521000203,53481.608222400006 2024-12-17,04:56:36.000,352,11070211,12485,0,1734411395,13012.247384909999,98.15412998999818,53481.559312560006 2024-12-17,04:56:37.000,352,11070132,12365,0,1734411396,13012.247384909999,98.04839304000052,53481.62918376001 2024-12-17,04:56:38.000,352,11070148,12645,0,1734411397,13012.180021809989,98.12593347000075,53481.48245424001 2024-12-17,04:56:39.000,352,11070245,12405,0,1734411398,13012.085713469998,98.04134391000116,53481.538351200004 2024-12-17,04:56:40.000,352,11070103,12485,0,1734411399,13011.991405129993,98.05544216999988,53481.51040272001 2024-12-17,04:56:41.000,352,11070185,12525,0,1734411400,13011.849942619992,98.04839304000052,53481.42655728 2024-12-17,04:56:42.000,352,11070129,12805,0,1734411401,13011.695007490001,98.02019652000308,53481.52437696 2024-12-17,04:56:43.000,352,11070176,12445,0,1734411402,13011.567017599991,98.01314739000372,53481.44751864 2024-12-17,04:56:44.000,352,11070055,12445,0,1734411403,13011.49291819,97.99199999999837,53481.38463456001 2024-12-17,04:56:45.000,352,11070118,12645,0,1734411404,13011.297565199995,97.92855783000414,53481.36367320001 2024-12-17,04:56:46.000,352,11069985,12565,0,1734411405,13011.25041103,97.94265609000286,53481.272840640006 2024-12-17,04:56:47.000,352,11070080,12365,0,1734411406,13011.18304792999,97.91445956999814,53481.09117552 2024-12-17,04:56:48.000,352,11070207,12685,0,1734411407,13011.18978424,97.97790173999965,53481.20995656 2024-12-17,04:56:49.000,352,11070240,12525,0,1734411408,13011.048321729999,97.81577174999984,53481.13309824 2024-12-17,04:56:50.000,352,11070106,12605,0,1734411409,13010.980958629989,97.73118219000025,53480.97239448 2024-12-17,04:56:51.000,352,11070206,12365,0,1734411410,13010.839496119988,97.71003480000218,53480.99335584 2024-12-17,04:56:52.000,352,11070163,12685,0,1734411411,13010.772133019993,97.73823131999961,53480.916497520004 2024-12-17,04:56:53.000,352,11070172,12645,0,1734411412,13010.617197890002,97.65364176000003,53480.83265208 2024-12-17,04:56:54.000,352,11070101,12645,0,1734411413,13010.529625859992,97.71003480000218,53480.78374224 2024-12-17,04:56:55.000,352,11070196,12765,0,1734411414,13010.367954419991,97.56905220000044,53480.77675512 2024-12-17,04:56:56.000,352,11070089,13005,0,1734411415,13010.29385501,97.64659263000067,53480.61605136 2024-12-17,04:56:57.000,352,11070184,12365,0,1734411416,13010.26690976999,97.63249437000195,53480.52521880001 2024-12-17,04:56:58.000,352,11070096,12765,0,1734411417,13010.23322822,97.61134698000387,53480.54618016001 2024-12-17,04:56:59.000,352,11070149,12685,0,1734411418,13010.17260143,97.68183828000474,53480.483296080005 2024-12-17,04:57:00.000,352,11070169,12605,0,1734411419,13010.07155678,97.540855680003,53480.385476400006 2024-12-17,04:57:01.000,352,11070228,12485,0,1734411420,13009.92335795999,97.59019958999852,53480.33656656001 2024-12-17,04:57:02.000,352,11070124,12765,0,1734411421,13009.9503032,97.61134698000387,53480.364515040004 2024-12-17,04:57:03.000,352,11070169,12525,0,1734411422,13009.802104379989,97.53380655000365,53480.1758628 2024-12-17,04:57:04.000,352,11070100,12125,0,1734411423,13009.781895449989,97.56905220000044,53480.1059916 2024-12-17,04:57:05.000,352,11070090,12285,0,1734411424,13009.876203789994,97.61839611000323,53480.099004480006 2024-12-17,04:57:06.000,352,11070148,13005,0,1734411425,13009.90314902999,97.60429785000451,53480.00118480001 2024-12-17,04:57:07.000,352,11070145,12725,0,1734411426,13009.92335795999,97.540855680003,53479.92432648001 2024-12-17,04:57:08.000,352,11070140,12605,0,1734411427,13009.916621649994,97.48446264000086,53479.85445528001 2024-12-17,04:57:09.000,352,11070128,12725,0,1734411428,13009.94356688999,97.540855680003,53479.78458408001 2024-12-17,04:57:10.000,352,11070134,12645,0,1734411429,13009.977248439995,97.59019958999852,53479.77759696 2024-12-17,04:57:11.000,352,11070074,12445,0,1734411430,13010.06482046999,97.66069088999939,53479.63086744 2024-12-17,04:57:12.000,352,11070128,12205,0,1734411431,13010.1523925,97.61134698000387,53479.70073864 2024-12-17,04:57:13.000,352,11070140,12525,0,1734411432,13010.159128809995,97.69593654000346,53479.63785456001 2024-12-17,04:57:14.000,352,11070153,12725,0,1734411433,13010.24670083999,97.71708393000154,53479.63086744 2024-12-17,04:57:15.000,352,11070005,12285,0,1734411434,13010.29385501,97.73118219000025,53479.595931840006 2024-12-17,04:57:16.000,352,11070287,12645,0,1734411435,13010.280382389996,97.7241330600009,53479.526060640004 2024-12-17,04:57:17.000,352,11070071,12805,0,1734411436,13010.31406394,97.77347697000368,53479.574970480004 2024-12-17,04:57:18.000,352,11070074,12285,0,1734411437,13010.421844899996,97.76642784000433,53479.56099624 2024-12-17,04:57:19.000,352,11070018,12605,0,1734411438,13010.455526450001,97.81577174999984,53479.54003488001 2024-12-17,04:57:20.000,352,11070107,12245,0,1734411439,13010.408372279991,97.85101740000391,53479.41426672 2024-12-17,04:57:21.000,352,11070094,12405,0,1734411440,13010.341009179996,97.8228208799992,53479.46317656 2024-12-17,04:57:22.000,352,11070172,12485,0,1734411441,13010.354481800001,97.88626305000071,53479.44920232001 2024-12-17,04:57:23.000,352,11070094,12525,0,1734411442,13010.388163349991,97.82987000999856,53479.37234400001 2024-12-17,04:57:24.000,352,11070227,12405,0,1734411443,13010.367954419991,97.90036130999943,53479.428240960005 2024-12-17,04:57:25.000,352,11070151,12605,0,1734411444,13010.374690730001,97.89331218000007,53479.37234400001 2024-12-17,04:57:26.000,352,11070119,12525,0,1734411445,13010.287118699991,97.87216479000199,53479.32343416 2024-12-17,04:57:27.000,352,11070214,12365,0,1734411446,13010.23322822,97.82987000999856,53479.38631824 2024-12-17,04:57:28.000,352,11070029,12485,0,1734411447,13010.26690976999,97.90036130999943,53479.25356296001 2024-12-17,04:57:29.000,352,11070071,12645,0,1734411448,13010.260173459996,97.84396827000455,53479.28849856 2024-12-17,04:57:30.000,352,11070098,12765,0,1734411449,13010.25343715,97.80167349000112,53479.20465312001 2024-12-17,04:57:31.000,352,11070022,12605,0,1734411450,13010.307327629991,97.77347697000368,53479.190678880004 2024-12-17,04:57:32.000,352,11070154,12525,0,1734411451,13010.33427287,97.68183828000474,53479.05093648 2024-12-17,04:57:33.000,352,11070236,12565,0,1734411452,13010.354481800001,97.75232957999833,53479.1277948 2024-12-17,04:57:34.000,352,11070147,12405,0,1734411453,13010.300591319996,97.69593654000346,53479.07888496 2024-12-17,04:57:35.000,352,11070226,12565,0,1734411454,13010.287118699991,97.71708393000154,53479.022988000004 2024-12-17,04:57:36.000,352,11070021,12485,0,1734411455,13010.20628297999,97.6888874100041,53479.071897840004 2024-12-17,04:57:37.000,352,11070248,12445,0,1734411456,13010.17260143,97.66069088999939,53478.974078160005 2024-12-17,04:57:38.000,352,11070069,12485,0,1734411457,13010.22649190999,97.61134698000387,53479.03696224001 2024-12-17,04:57:39.000,352,11070061,12725,0,1734411458,13010.24670083999,97.56905220000044,53478.9531168 2024-12-17,04:57:40.000,352,11070166,12605,0,1734411459,13010.21301929,97.56905220000044,53478.84831000001 2024-12-17,04:57:41.000,352,11070232,12325,0,1734411460,13010.25343715,97.61839611000323,53478.91818120001 2024-12-17,04:57:42.000,352,11070043,12445,0,1734411461,13010.17260143,97.56905220000044,53478.86927136001 2024-12-17,04:57:43.000,352,11070086,12525,0,1734411462,13010.19281036,97.55495394000172,53478.84132288 2024-12-17,04:57:44.000,352,11070154,12645,0,1734411463,13010.23322822,97.54790481000236,53478.876258480006 2024-12-17,04:57:45.000,352,11070086,12285,0,1734411464,13010.11197464,97.60429785000451,53478.736516080004 2024-12-17,04:57:46.000,352,11070259,12645,0,1734411465,13010.098502019995,97.56200307000108,53478.66664488 2024-12-17,04:57:47.000,352,11070094,13045,0,1734411466,13010.05134785,97.46331525000278,53478.71555472 2024-12-17,04:57:48.000,352,11070081,12685,0,1734411467,13010.13218357,97.41397133999999,53478.687606240004 2024-12-17,04:57:49.000,352,11070060,12285,0,1734411468,13010.159128809995,97.35052916999848,53478.68061912001 2024-12-17,04:57:50.000,352,11070093,12565,0,1734411469,13010.327536559991,97.42806959999871,53478.63170928001 2024-12-17,04:57:51.000,352,11070050,12485,0,1734411470,13010.408372279991,97.29413613000361,53478.58279944001 2024-12-17,04:57:52.000,352,11070178,12725,0,1734411471,13010.549834789992,97.3293817800004,53478.57581232 2024-12-17,04:57:53.000,352,11070152,12405,0,1734411472,13010.536362170002,97.39282395000191,53478.57581232 2024-12-17,04:57:54.000,352,11070086,12525,0,1734411473,13010.495944310002,97.28708700000425,53478.61074792001 2024-12-17,04:57:55.000,352,11070056,12565,0,1734411474,13010.603725269997,97.35757829999784,53478.57581232 2024-12-17,04:57:56.000,352,11070151,12605,0,1734411475,13010.556571100002,97.20249744000466,53478.45703128 2024-12-17,04:57:57.000,352,11069993,12965,0,1734411476,13010.509416929992,97.23774309000146,53478.56183808001 2024-12-17,04:57:58.000,352,11070093,12125,0,1734411477,13010.482471689997,97.11085874999844,53478.540876720006 2024-12-17,04:57:59.000,352,11070176,12645,0,1734411478,13010.367954419991,97.18839917999867,53478.49196688001 2024-12-17,04:58:00.000,352,11070237,12605,0,1734411479,13010.29385501,97.19544830999803,53478.519915360004 2024-12-17,04:58:01.000,352,11070185,12725,0,1734411480,13010.33427287,97.1320061400038,53478.484979759996 2024-12-17,04:58:02.000,352,11070175,12685,0,1734411481,13010.22649190999,97.082662230001,53478.51292824001 2024-12-17,04:58:03.000,352,11070204,12765,0,1734411482,13010.10523832999,97.03331831999822,53478.47799264 2024-12-17,04:58:04.000,352,11070239,12485,0,1734411483,13010.037875229995,97.06856397000229,53478.32427600001 2024-12-17,04:58:05.000,352,11070098,12405,0,1734411484,13009.90314902999,96.96987615000398,53478.303314640005 2024-12-17,04:58:06.000,352,11070122,12565,0,1734411485,13009.876203789994,96.90643398000248,53478.373185840006 2024-12-17,04:58:07.000,352,11070260,12445,0,1734411486,13009.82231330999,96.86413919999904,53478.32427600001 2024-12-17,04:58:08.000,352,11070032,12565,0,1734411487,13009.876203789994,96.7725005100001,53478.2893404 2024-12-17,04:58:09.000,352,11070207,12605,0,1734411488,13009.94356688999,96.82184442000289,53478.24043056 2024-12-17,04:58:10.000,352,11070100,12445,0,1734411489,13009.889676409999,96.8711883299984,53478.184533600004 2024-12-17,04:58:11.000,352,11070068,12845,0,1734411490,13009.86273116999,96.86413919999904,53478.05177832 2024-12-17,04:58:12.000,352,11070081,12365,0,1734411491,13009.815576999994,96.85709006999969,53478.10767528001 2024-12-17,04:58:13.000,352,11070023,12365,0,1734411492,13009.620224009988,96.83594268000161,53478.15658512001 2024-12-17,04:58:14.000,352,11070120,12445,0,1734411493,13009.566333529998,96.68086182000116,53478.0447912 2024-12-17,04:58:15.000,352,11070076,12685,0,1734411494,13009.525915669998,96.58922313000221,53478.00286848 2024-12-17,04:58:16.000,352,11070194,12605,0,1734411495,13009.519179360002,96.55397747999814,53478.00985560001 2024-12-17,04:58:17.000,352,11070162,12565,0,1734411496,13009.620224009988,96.59627226000157,53477.92601016 2024-12-17,04:58:18.000,352,11070126,12485,0,1734411497,13009.707796039998,96.54692834999878,53477.89107456001 2024-12-17,04:58:19.000,352,11070038,12765,0,1734411498,13009.660641869988,96.58217400000285,53477.8351776 2024-12-17,04:58:20.000,352,11070088,12725,0,1734411499,13009.728004969998,96.65266530000372,53477.80722912 2024-12-17,04:58:21.000,352,11069990,12405,0,1734411500,13009.781895449989,96.70200920999923,53477.75831928 2024-12-17,04:58:22.000,352,11070057,12525,0,1734411501,13009.86273116999,96.75135312000202,53477.82819048 2024-12-17,04:58:23.000,352,11070136,12405,0,1734411502,13009.795368069994,96.84299181000097,53477.800242000005 2024-12-17,04:58:24.000,352,11070171,12565,0,1734411503,13009.815576999994,96.84299181000097,53477.7653064 2024-12-17,04:58:25.000,352,11070008,12405,0,1734411504,13009.734741279994,96.82184442000289,53477.80722912 2024-12-17,04:58:26.000,352,11070085,12605,0,1734411505,13009.667378179998,96.78659876999882,53477.681460960004 2024-12-17,04:58:27.000,352,11070074,12565,0,1734411506,13009.640432939988,96.71610746999795,53477.68844808 2024-12-17,04:58:28.000,352,11069988,12565,0,1734411507,13009.707796039998,96.65266530000372,53477.7303708 2024-12-17,04:58:29.000,352,11070142,12645,0,1734411508,13009.640432939988,96.7372548600033,53477.7653064 2024-12-17,04:58:30.000,352,11070082,12645,0,1734411509,13009.586542459998,96.69496007999987,53477.681460960004 2024-12-17,04:58:31.000,352,11070139,12605,0,1734411510,13009.647169249998,96.61037052000029,53477.65351248001 2024-12-17,04:58:32.000,352,11070202,12605,0,1734411511,13009.640432939988,96.6738126900018,53477.63953824 2024-12-17,04:58:33.000,352,11070058,12405,0,1734411512,13009.680850799989,96.72315660000459,53477.60460264001 2024-12-17,04:58:34.000,352,11070237,12805,0,1734411513,13009.754950209994,96.68086182000116,53477.6604996 2024-12-17,04:58:35.000,352,11070105,12325,0,1734411514,13009.808840689999,96.7372548600033,53477.66748672 2024-12-17,04:58:36.000,352,11070231,12205,0,1734411515,13009.781895449989,96.74430399000266,53477.61857688 2024-12-17,04:58:37.000,352,11070168,12445,0,1734411516,13009.876203789994,96.75840225000138,53477.55569280001 2024-12-17,04:58:38.000,352,11069987,12485,0,1734411517,13009.88294009999,96.75840225000138,53477.65351248001 2024-12-17,04:58:39.000,352,11069978,12605,0,1734411518,13009.829049619999,96.75840225000138,53477.60460264001 2024-12-17,04:58:40.000,352,11070011,12645,0,1734411519,13009.84252223999,96.81479529000353,53477.702422320006 2024-12-17,04:58:41.000,352,11070073,12605,0,1734411520,13009.869467479999,96.78659876999882,53477.702422320006 2024-12-17,04:58:42.000,352,11070109,12645,0,1734411521,13009.835785929994,96.72315660000459,53477.6604996 2024-12-17,04:58:43.000,352,11070117,12205,0,1734411522,13009.754950209994,96.81479529000353,53477.70940944 2024-12-17,04:58:44.000,352,11070054,12885,0,1734411523,13009.795368069994,96.72315660000459,53477.681460960004 2024-12-17,04:58:45.000,352,11070198,12965,0,1734411524,13009.741477589989,96.68791095000051,53477.751332160005 2024-12-17,04:58:46.000,352,11070105,12445,0,1734411525,13009.781895449989,96.59627226000157,53477.70940944 2024-12-17,04:58:47.000,352,11070045,12485,0,1734411526,13009.795368069994,96.61037052000029,53477.69543520001 2024-12-17,04:58:48.000,352,11070022,12725,0,1734411527,13009.802104379989,96.63856703999772,53477.7303708 2024-12-17,04:58:49.000,352,11070105,12485,0,1734411528,13009.829049619999,96.63856703999772,53477.73735792 2024-12-17,04:58:50.000,352,11070223,12565,0,1734411529,13009.849258549999,96.69496007999987,53477.702422320006 2024-12-17,04:58:51.000,352,11070032,12325,0,1734411530,13009.90988534,96.71610746999795,53477.82819048 2024-12-17,04:58:52.000,352,11070164,12445,0,1734411531,13009.86273116999,96.77954963999946,53477.72338368001 2024-12-17,04:58:53.000,352,11070208,12485,0,1734411532,13009.795368069994,96.9205322400012,53477.70940944 2024-12-17,04:58:54.000,352,11070039,12685,0,1734411533,13009.761686519989,96.94872875999863,53477.68844808 2024-12-17,04:58:55.000,352,11070056,12565,0,1734411534,13009.626960319998,96.93463049999991,53477.66748672 2024-12-17,04:58:56.000,352,11070123,12725,0,1734411535,13009.647169249998,96.9205322400012,53477.73735792 2024-12-17,04:58:57.000,352,11070204,12205,0,1734411536,13009.633696629993,97.02626918999886,53477.73735792 2024-12-17,04:58:58.000,352,11070046,12445,0,1734411537,13009.600015079988,97.00512180000078,53477.6604996 2024-12-17,04:58:59.000,352,11070002,12805,0,1734411538,13009.552860909993,97.09676048999972,53477.71639656 2024-12-17,04:59:00.000,352,11070057,12445,0,1734411539,13009.505706739998,97.16725179000059,53477.800242000005 2024-12-17,04:59:01.000,352,11070105,12245,0,1734411540,13009.391189469992,97.1320061400038,53477.75831928 2024-12-17,04:59:02.000,352,11070082,12485,0,1734411541,13009.290144819992,97.16725179000059,53477.77928064 2024-12-17,04:59:03.000,352,11070103,12525,0,1734411542,13009.269935889992,97.20249744000466,53477.702422320006 2024-12-17,04:59:04.000,352,11070218,12445,0,1734411543,13009.296881130002,97.19544830999803,53477.702422320006 2024-12-17,04:59:05.000,352,11069976,12445,0,1734411544,13009.276672200001,97.30118526000297,53477.56966704 2024-12-17,04:59:06.000,352,11070018,12525,0,1734411545,13009.310353749992,97.21659570000338,53477.70940944 2024-12-17,04:59:07.000,352,11070204,12685,0,1734411546,13009.242990649996,97.28003787000489,53477.61857688 2024-12-17,04:59:08.000,352,11070078,12485,0,1734411547,13009.209309099992,97.30118526000297,53477.56966704 2024-12-17,04:59:09.000,352,11069988,12805,0,1734411548,13009.162154929996,97.29413613000361,53477.55569280001 2024-12-17,04:59:10.000,352,11070167,12725,0,1734411549,13009.108264449991,97.25184135000018,53477.583641280005 2024-12-17,04:59:11.000,352,11070060,12525,0,1734411550,13009.101528139996,97.21659570000338,53477.56267992 2024-12-17,04:59:12.000,352,11070022,12725,0,1734411551,13009.05437397,97.082662230001,53477.583641280005 2024-12-17,04:59:13.000,352,11070071,12565,0,1734411552,13009.09479183,97.11085874999844,53477.5207572 2024-12-17,04:59:14.000,352,11070130,12605,0,1734411553,13009.101528139996,97.06151484000293,53477.47184736 2024-12-17,04:59:15.000,352,11070133,12845,0,1734411554,13009.175627550001,96.99102354000206,53477.48582160001 2024-12-17,04:59:16.000,352,11070069,12605,0,1734411555,13009.364244229997,97.06856397000229,53477.49280872 2024-12-17,04:59:17.000,352,11070201,12525,0,1734411556,13009.445079949997,97.10380961999908,53477.42992464 2024-12-17,04:59:18.000,352,11070053,12765,0,1734411557,13009.370980539992,97.07561310000165,53477.5207572 2024-12-17,04:59:19.000,352,11070189,12765,0,1734411558,13009.424871019997,97.082662230001,53477.54870568 2024-12-17,04:59:20.000,352,11069967,12685,0,1734411559,13009.404662089997,97.05446571000357,53477.48582160001 2024-12-17,04:59:21.000,352,11069925,12765,0,1734411560,13009.411398399992,97.0192200599995,53477.47184736 2024-12-17,04:59:22.000,352,11070010,12645,0,1734411561,13009.472025189993,97.1320061400038,53477.44389888 2024-12-17,04:59:23.000,352,11070077,12645,0,1734411562,13009.532651979993,97.082662230001,53477.48582160001 2024-12-17,04:59:24.000,352,11070087,12645,0,1734411563,13009.546124599998,97.13905527000315,53477.61158976 2024-12-17,04:59:25.000,352,11070144,12485,0,1734411564,13009.465288879997,97.09676048999972,53477.450886 2024-12-17,04:59:26.000,352,11070113,12485,0,1734411565,13009.505706739998,97.15315353000187,53477.55569280001 2024-12-17,04:59:27.000,352,11070082,12645,0,1734411566,13009.438343640002,97.1179078799978,53477.52774432001 2024-12-17,04:59:28.000,352,11070028,12525,0,1734411567,13009.492234119993,97.09676048999972,53477.40896328001 2024-12-17,04:59:29.000,352,11070109,12525,0,1734411568,13009.579806149988,97.07561310000165,53477.57665416001 2024-12-17,04:59:30.000,352,11070078,12765,0,1734411569,13009.532651979993,97.16725179000059,53477.43691176001 2024-12-17,04:59:31.000,352,11070085,12725,0,1734411570,13009.525915669998,97.14610440000251,53477.50678296001 2024-12-17,04:59:32.000,352,11070128,12565,0,1734411571,13009.566333529998,97.16020266000123,53477.55569280001 2024-12-17,04:59:33.000,352,11070087,12765,0,1734411572,13009.559597220003,97.16725179000059,53477.534731440006 2024-12-17,04:59:34.000,352,11070173,12885,0,1734411573,13009.606751389998,97.06856397000229,53477.52774432001 2024-12-17,04:59:35.000,352,11070176,12405,0,1734411574,13009.667378179998,97.13905527000315,53477.48582160001 2024-12-17,04:59:36.000,352,11070051,12725,0,1734411575,13009.687587109998,97.1320061400038,53477.49979584 2024-12-17,04:59:37.000,352,11069986,12445,0,1734411576,13009.775159139994,97.15315353000187,53477.5906284 2024-12-17,04:59:38.000,352,11070073,12405,0,1734411577,13009.741477589989,97.2659396099989,53477.513770080004 2024-12-17,04:59:39.000,352,11070102,12285,0,1734411578,13009.86273116999,97.17430091999995,53477.54870568 2024-12-17,04:59:40.000,352,11070262,12405,0,1734411579,13009.835785929994,97.1320061400038,53477.49979584 2024-12-17,04:59:41.000,352,11070027,12645,0,1734411580,13009.849258549999,97.25184135000018,53477.5906284 2024-12-17,04:59:42.000,352,11070069,12685,0,1734411581,13009.889676409999,97.3293817800004,53477.61857688 2024-12-17,04:59:43.000,352,11070078,12685,0,1734411582,13009.93009427,97.31528352000169,53477.646525359996 2024-12-17,04:59:44.000,352,11070034,12645,0,1734411583,13010.037875229995,97.37167656000383,53477.70940944 2024-12-17,04:59:45.000,352,11070049,12605,0,1734411584,13010.08502939999,97.4421678600047,53477.70940944 2024-12-17,04:59:46.000,352,11070215,13205,0,1734411585,13010.098502019995,97.44921699000406,53477.61857688 2024-12-17,04:59:47.000,352,11070046,12525,0,1734411586,13010.1523925,97.39282395000191,53477.681460960004 2024-12-17,04:59:48.000,352,11069999,12405,0,1734411587,13010.12544725999,97.47036438000214,53477.70940944 2024-12-17,04:59:49.000,352,11070039,12805,0,1734411588,13010.18607404999,97.55495394000172,53477.75831928 2024-12-17,04:59:50.000,352,11070137,12685,0,1734411589,13010.159128809995,97.53380655000365,53477.79325488001 2024-12-17,04:59:51.000,352,11070163,12885,0,1734411590,13010.138919879995,97.49151177000022,53477.751332160005 2024-12-17,04:59:52.000,352,11069987,12925,0,1734411591,13010.098502019995,97.5761013299998,53477.800242000005 2024-12-17,04:59:53.000,352,11070112,12765,0,1734411592,13009.997457369995,97.49856089999957,53477.82819048 2024-12-17,04:59:54.000,352,11070145,12405,0,1734411593,13010.04461153999,97.56905220000044,53477.77928064 2024-12-17,04:59:55.000,352,11070051,12805,0,1734411594,13009.96377581999,97.53380655000365,53477.88408744 2024-12-17,04:59:56.000,352,11070154,12445,0,1734411595,13009.96377581999,97.53380655000365,53477.8351776 2024-12-17,04:59:57.000,352,11070153,12645,0,1734411596,13010.138919879995,97.54790481000236,53477.80722912 2024-12-17,04:59:58.000,352,11070117,12445,0,1734411597,13010.159128809995,97.540855680003,53477.8351776 2024-12-17,04:59:59.000,352,11070117,12605,0,1734411598,13010.23322822,97.5126591599983,53477.849151840004 2024-12-17,05:00:00.000,352,11070065,12565,0,1734411599,13010.19281036,97.63249437000195,53477.84216472001 2024-12-17,05:00:01.000,352,11070183,12565,0,1734411600,13010.16586511999,97.58315045999916,53477.870113200006 2024-12-17,05:00:02.000,352,11070116,12445,0,1734411601,13010.12544725999,97.56905220000044,53477.814216239996 2024-12-17,05:00:03.000,352,11070152,12445,0,1734411602,13010.03113892,97.59019958999852,53477.751332160005 2024-12-17,05:00:04.000,352,11070018,12725,0,1734411603,13010.078293089995,97.54790481000236,53477.82819048 2024-12-17,05:00:05.000,352,11069989,12605,0,1734411604,13010.10523832999,97.49856089999957,53477.7653064 2024-12-17,05:00:06.000,352,11070123,12405,0,1734411605,13010.098502019995,97.48446264000086,53477.75831928 2024-12-17,05:00:07.000,352,11070104,12565,0,1734411606,13010.08502939999,97.540855680003,53477.79325488001 2024-12-17,05:00:08.000,352,11070111,13125,0,1734411607,13010.17260143,97.60429785000451,53477.67447384001 2024-12-17,05:00:09.000,352,11070103,12685,0,1734411608,13010.1523925,97.46331525000278,53477.80722912 2024-12-17,05:00:10.000,352,11070003,12965,0,1734411609,13010.19281036,97.59019958999852,53477.70940944 2024-12-17,05:00:11.000,352,11070211,12685,0,1734411610,13010.10523832999,97.62544524000259,53477.82120336001 2024-12-17,05:00:12.000,352,11070136,12445,0,1734411611,13010.12544725999,97.73823131999961,53477.681460960004 2024-12-17,05:00:13.000,352,11070059,12605,0,1734411612,13010.09176571,97.75937870999769,53477.61158976 2024-12-17,05:00:14.000,352,11070158,12885,0,1734411613,13010.11197464,97.6888874100041,53477.69543520001 2024-12-17,05:00:15.000,352,11070146,12685,0,1734411614,13010.037875229995,97.74528044999897,53477.68844808 2024-12-17,05:00:16.000,352,11069991,12485,0,1734411615,13009.99072106,97.8228208799992,53477.65351248001 2024-12-17,05:00:17.000,352,11070018,12645,0,1734411616,13009.97051213,97.79462436000176,53477.67447384001 2024-12-17,05:00:18.000,352,11070252,12645,0,1734411617,13009.98398474999,97.83691913999792,53477.5207572 2024-12-17,05:00:19.000,352,11070025,12725,0,1734411618,13010.037875229995,98.0342947800018,53477.72338368001 2024-12-17,05:00:20.000,352,11070166,12765,0,1734411619,13010.11197464,98.02724565000244,53477.702422320006 2024-12-17,05:00:21.000,352,11069943,12685,0,1734411620,13010.118710949995,98.18937564000225,53477.57665416001 2024-12-17,05:00:22.000,352,11069984,12925,0,1734411621,13010.118710949995,98.25281781000376,53477.65351248001 2024-12-17,05:00:23.000,352,11070027,12645,0,1734411622,13010.219755599996,98.25281781000376,53477.702422320006 2024-12-17,05:00:24.000,352,11070090,12525,0,1734411623,13010.098502019995,98.1823265100029,53477.65351248001 2024-12-17,05:00:25.000,352,11070146,12725,0,1734411624,13010.159128809995,98.30921084999864,53477.62556400001 2024-12-17,05:00:26.000,352,11070085,12885,0,1734411625,13010.078293089995,98.27396520000184,53477.65351248001 2024-12-17,05:00:27.000,352,11070145,12205,0,1734411626,13010.037875229995,98.33740737000335,53477.61857688 2024-12-17,05:00:28.000,352,11070108,12685,0,1734411627,13010.06482046999,98.33740737000335,53477.55569280001 2024-12-17,05:00:29.000,352,11070182,12405,0,1734411628,13009.98398474999,98.30921084999864,53477.61857688 2024-12-17,05:00:30.000,352,11070111,12605,0,1734411629,13009.869467479999,98.316259979998,53477.55569280001 2024-12-17,05:00:31.000,352,11070243,12325,0,1734411630,13009.84252223999,98.19642477000161,53477.49979584 2024-12-17,05:00:32.000,352,11070138,12325,0,1734411631,13009.600015079988,98.23871954999777,53477.450886 2024-12-17,05:00:33.000,352,11070029,12805,0,1734411632,13009.586542459998,98.17527738000354,53477.5207572 2024-12-17,05:00:34.000,352,11070131,12445,0,1734411633,13009.593278769993,98.19642477000161,53477.49280872 2024-12-17,05:00:35.000,352,11070057,12245,0,1734411634,13009.579806149988,98.19642477000161,53477.3810148 2024-12-17,05:00:36.000,352,11070184,12765,0,1734411635,13009.606751389998,98.1823265100029,53477.30415648 2024-12-17,05:00:37.000,352,11070083,12405,0,1734411636,13009.707796039998,98.20347390000097,53477.23428528 2024-12-17,05:00:38.000,352,11070125,12565,0,1734411637,13009.775159139994,98.16117912000482,53477.29018224001 2024-12-17,05:00:39.000,352,11070176,12725,0,1734411638,13009.754950209994,98.11183521000203,53477.29018224001 2024-12-17,05:00:40.000,352,11070225,13085,0,1734411639,13009.795368069994,98.0695404299986,53477.297169360005 2024-12-17,05:00:41.000,352,11070143,12245,0,1734411640,13009.734741279994,98.04134391000116,53477.199349680006 2024-12-17,05:00:42.000,352,11070015,12445,0,1734411641,13009.775159139994,98.06249129999924,53477.16441408 2024-12-17,05:00:43.000,352,11070016,12485,0,1734411642,13009.694323419993,98.09068782000395,53477.25524664 2024-12-17,05:00:44.000,352,11070191,12805,0,1734411643,13009.606751389998,98.08363869000459,53477.21332392 2024-12-17,05:00:45.000,352,11070094,12485,0,1734411644,13009.573069839993,98.01314739000372,53477.07358152001 2024-12-17,05:00:46.000,352,11070077,12645,0,1734411645,13009.573069839993,98.09068782000395,53477.031658800006 2024-12-17,05:00:47.000,352,11070010,12565,0,1734411646,13009.600015079988,98.0695404299986,53477.09454288 2024-12-17,05:00:48.000,352,11070024,12605,0,1734411647,13009.539388290003,98.10478608000267,53477.01768456 2024-12-17,05:00:49.000,352,11070000,12605,0,1734411648,13009.532651979993,98.01314739000372,53476.95480048001 2024-12-17,05:00:50.000,352,11070079,12405,0,1734411649,13009.498970430002,98.11888434000139,53476.8220452 2024-12-17,05:00:51.000,352,11070069,12285,0,1734411650,13009.485497809997,98.23167041999841,53476.863967920006 2024-12-17,05:00:52.000,352,11070109,12685,0,1734411651,13009.546124599998,98.1823265100029,53476.794096720005 2024-12-17,05:00:53.000,352,11070057,12845,0,1734411652,13009.498970430002,98.1329826000001,53476.89890352 2024-12-17,05:00:54.000,352,11070307,12525,0,1734411653,13009.418134710002,98.3444565000027,53476.80108384 2024-12-17,05:00:55.000,352,11070016,12685,0,1734411654,13009.296881130002,98.28806346000056,53476.78710960001 2024-12-17,05:00:56.000,352,11070191,12405,0,1734411655,13009.162154929996,98.33035824000399,53476.71723840001 2024-12-17,05:00:57.000,352,11070004,12725,0,1734411656,13008.97353825,98.33740737000335,53476.808070959996 2024-12-17,05:00:58.000,352,11070257,12285,0,1734411657,13008.95332932,98.38675127999886,53476.675315680004 2024-12-17,05:00:59.000,352,11070082,12645,0,1734411658,13008.84554835999,98.40084954000486,53476.63339296 2024-12-17,05:01:00.000,352,11070028,12605,0,1734411659,13008.737767399994,98.37265302000014,53476.528586160006 2024-12-17,05:01:01.000,352,11070163,12365,0,1734411660,13008.542414409989,98.45019345000037,53476.51461192 2024-12-17,05:01:02.000,352,11070052,12645,0,1734411661,13008.421160829988,98.6264216999989,53476.37486952 2024-12-17,05:01:03.000,352,11070167,12485,0,1734411662,13008.360534039988,98.54888126999867,53476.27006272 2024-12-17,05:01:04.000,352,11069999,12525,0,1734411663,13008.232544149992,98.53478300999996,53476.32595968 2024-12-17,05:01:05.000,352,11070122,12965,0,1734411664,13008.144972119997,98.56297953000467,53476.20717864 2024-12-17,05:01:06.000,352,11070134,12485,0,1734411665,13007.996773300001,98.59822518000146,53476.172243040004 2024-12-17,05:01:07.000,352,11070053,12645,0,1734411666,13008.030454849992,98.61232344000018,53476.11634608001 2024-12-17,05:01:08.000,352,11070132,12525,0,1734411667,13007.862047099996,98.63347082999826,53476.06743624001 2024-12-17,05:01:09.000,352,11070094,12605,0,1734411668,13007.821629239996,98.6264216999989,53475.93468096 2024-12-17,05:01:10.000,352,11070162,12605,0,1734411669,13007.80815661999,98.5911760500021,53475.87878400001 2024-12-17,05:01:11.000,352,11070105,12965,0,1734411670,13007.65322149,98.57707779000339,53475.836861280004 2024-12-17,05:01:12.000,352,11070165,12445,0,1734411671,13007.64648517999,98.61232344000018,53475.739041600005 2024-12-17,05:01:13.000,352,11070096,12805,0,1734411672,13007.599331009995,98.57707779000339,53475.64820904 2024-12-17,05:01:14.000,352,11070115,12365,0,1734411673,13007.55217684,98.54888126999867,53475.65519616 2024-12-17,05:01:15.000,352,11070013,12485,0,1734411674,13007.57238577,98.48543910000444,53475.501479520004 2024-12-17,05:01:16.000,352,11070232,12565,0,1734411675,13007.52523159999,98.4783899699978,53475.53641512 2024-12-17,05:01:17.000,352,11070160,12645,0,1734411676,13007.538704219995,98.37265302000014,53475.44558256001 2024-12-17,05:01:18.000,352,11070149,12485,0,1734411677,13007.518495289994,98.42199693000293,53475.39667272001 2024-12-17,05:01:19.000,352,11070059,12725,0,1734411678,13007.56564945999,98.47134083999845,53475.34077576 2024-12-17,05:01:20.000,352,11070189,12485,0,1734411679,13007.538704219995,98.38675127999886,53475.284878800005 2024-12-17,05:01:21.000,352,11070024,13125,0,1734411680,13007.370296469999,98.29511258999992,53475.187059120006 2024-12-17,05:01:22.000,352,11070144,12445,0,1734411681,13007.457868499994,98.35855476000143,53475.13116216001 2024-12-17,05:01:23.000,352,11070146,12885,0,1734411682,13007.457868499994,98.2810143300012,53475.13814928001 2024-12-17,05:01:24.000,352,11070178,12485,0,1734411683,13007.377032779994,98.26691607000248,53474.99141976001 2024-12-17,05:01:25.000,352,11070113,12845,0,1734411684,13007.350087539999,98.23167041999841,53474.91456144 2024-12-17,05:01:26.000,352,11070118,12765,0,1734411685,13007.316405989994,98.25986694000312,53474.96347128001 2024-12-17,05:01:27.000,352,11070169,13005,0,1734411686,13007.309669679998,98.36560389000078,53474.949497040005 2024-12-17,05:01:28.000,352,11070086,12565,0,1734411687,13007.309669679998,98.32330911000463,53474.80276752001 2024-12-17,05:01:29.000,352,11070119,12485,0,1734411688,13007.228833959998,98.38675127999886,53474.830716000004 2024-12-17,05:01:30.000,352,11069983,12285,0,1734411689,13007.208625029998,98.42904606000229,53474.6909736 2024-12-17,05:01:31.000,352,11070286,12645,0,1734411690,13007.174943479993,98.40084954000486,53474.64905088 2024-12-17,05:01:32.000,352,11070109,12485,0,1734411691,13007.114316689993,98.36560389000078,53474.64905088 2024-12-17,05:01:33.000,352,11070136,12485,0,1734411692,13007.127789309998,98.33035824000399,53474.43245016 2024-12-17,05:01:34.000,352,11070006,12645,0,1734411693,13007.053689899993,98.28806346000056,53474.46039864001 2024-12-17,05:01:35.000,352,11070086,12645,0,1734411694,13007.046953589997,98.26691607000248,53474.397514560005 2024-12-17,05:01:36.000,352,11070163,12285,0,1734411695,13006.999799420002,98.26691607000248,53474.38354032 2024-12-17,05:01:37.000,352,11070171,12445,0,1734411696,13006.966117869997,98.32330911000463,53474.327643360004 2024-12-17,05:01:38.000,352,11070170,12845,0,1734411697,13006.939172630002,98.316259979998,53474.278733520005 2024-12-17,05:01:39.000,352,11070098,12645,0,1734411698,13006.885282149997,98.40084954000486,53474.17392672001 2024-12-17,05:01:40.000,352,11070091,12525,0,1734411699,13006.865073219997,98.39380040999822,53474.17392672001 2024-12-17,05:01:41.000,352,11070158,12605,0,1734411700,13006.824655359997,98.42199693000293,53474.11802976 2024-12-17,05:01:42.000,352,11070126,12805,0,1734411701,13006.817919050001,98.50658649000252,53474.0970684 2024-12-17,05:01:43.000,352,11070171,12645,0,1734411702,13006.716874400001,98.52068475000124,53473.99924872 2024-12-17,05:01:44.000,352,11070076,12365,0,1734411703,13006.710138089991,98.54183213999931,53473.95033888 2024-12-17,05:01:45.000,352,11070119,12805,0,1734411704,13006.750555949991,98.52068475000124,53473.90142904 2024-12-17,05:01:46.000,352,11069983,12645,0,1734411705,13006.757292260001,98.56297953000467,53473.96431312001 2024-12-17,05:01:47.000,352,11070108,12805,0,1734411706,13006.817919050001,98.55593039999803,53473.88046768 2024-12-17,05:01:48.000,352,11070096,12485,0,1734411707,13006.952645249992,98.68986387000041,53473.83854496001 2024-12-17,05:01:49.000,352,11070102,12965,0,1734411708,13006.966117869997,98.70396212999913,53473.78963512001 2024-12-17,05:01:50.000,352,11070044,12805,0,1734411709,13007.013272039992,98.66871648000233,53473.78963512001 2024-12-17,05:01:51.000,352,11070051,12645,0,1734411710,13007.040217280002,98.76740430000063,53473.70578968 2024-12-17,05:01:52.000,352,11070073,12365,0,1734411711,13007.134525619993,98.71101125999849,53473.78963512001 2024-12-17,05:01:53.000,352,11070253,12565,0,1734411712,13007.141261930003,98.70396212999913,53473.81758360001 2024-12-17,05:01:54.000,352,11070136,12565,0,1734411713,13007.262515509989,98.8378956000015,53473.726751040005 2024-12-17,05:01:55.000,352,11070046,12485,0,1734411714,13007.222097649988,98.8378956000015,53473.782648 2024-12-17,05:01:56.000,352,11070105,12365,0,1734411715,13007.215361339993,98.88723951000429,53473.74072528 2024-12-17,05:01:57.000,352,11069978,12685,0,1734411716,13007.235570269993,99.00707472000067,53473.69880256001 2024-12-17,05:01:58.000,352,11070081,12725,0,1734411717,13007.235570269993,99.0493695000041,53473.61495712 2024-12-17,05:01:59.000,352,11070004,12525,0,1734411718,13007.114316689993,98.95773080999788,53473.59399576 2024-12-17,05:02:00.000,352,11069933,12285,0,1734411719,13007.080635140002,99.01412385000003,53473.60098288001 2024-12-17,05:02:01.000,352,11070007,12605,0,1734411720,13007.060426210002,99.09871340999962,53473.607970000005 2024-12-17,05:02:02.000,352,11070265,12565,0,1734411721,13006.999799420002,99.02117297999939,53473.60098288001 2024-12-17,05:02:03.000,352,11070065,12485,0,1734411722,13006.993063109992,99.06346776000282,53473.54508592 2024-12-17,05:02:04.000,352,11069966,12565,0,1734411723,13006.912227389992,99.07756602000154,53473.60098288001 2024-12-17,05:02:05.000,352,11070070,12485,0,1734411724,13006.858336910002,99.10576253999898,53473.489188960004 2024-12-17,05:02:06.000,352,11070134,12125,0,1734411725,13006.831391669992,99.04232037000475,53473.46124048001 2024-12-17,05:02:07.000,352,11070233,12685,0,1734411726,13006.811182739992,99.1833029699992,53473.3983564 2024-12-17,05:02:08.000,352,11070033,12325,0,1734411727,13006.878545840002,99.10576253999898,53473.4682276 2024-12-17,05:02:09.000,352,11070106,12565,0,1734411728,13006.952645249992,99.25379427000007,53473.43329200001 2024-12-17,05:02:10.000,352,11070116,12325,0,1734411729,13007.013272039992,99.22559775000263,53473.342459440006 2024-12-17,05:02:11.000,352,11070183,12485,0,1734411730,13006.993063109992,99.30313818000286,53473.42630488 2024-12-17,05:02:12.000,352,11070191,12645,0,1734411731,13007.114316689993,99.32428557000094,53473.34944656 2024-12-17,05:02:13.000,352,11070137,12405,0,1734411732,13007.114316689993,99.36658035000437,53473.38438216001 2024-12-17,05:02:14.000,352,11069992,12725,0,1734411733,13007.201888719988,99.31723644000158,53473.36342080001 2024-12-17,05:02:15.000,352,11070018,12285,0,1734411734,13007.168207169998,99.28199079000478,53473.37040792 2024-12-17,05:02:16.000,352,11070156,12525,0,1734411735,13007.282724439989,99.33838382999966,53473.321498080004 2024-12-17,05:02:17.000,352,11070022,12445,0,1734411736,13007.323142299989,99.34543295999902,53473.30053672 2024-12-17,05:02:18.000,352,11070218,12485,0,1734411737,13007.323142299989,99.31723644000158,53473.36342080001 2024-12-17,05:02:19.000,352,11070072,12445,0,1734411738,13007.309669679998,99.3313347000003,53473.29354960001 2024-12-17,05:02:20.000,352,11069893,12525,0,1734411739,13007.249042889998,99.38772774000245,53473.41931776 2024-12-17,05:02:21.000,352,11070119,12605,0,1734411740,13007.242306579989,99.45116991000396,53473.33547232001 2024-12-17,05:02:22.000,352,11070118,12645,0,1734411741,13007.121053000003,99.53575947000354,53473.36342080001 2024-12-17,05:02:23.000,352,11070040,12605,0,1734411742,13007.127789309998,99.50051381999947,53473.23066552 2024-12-17,05:02:24.000,352,11069923,12645,0,1734411743,13006.972854179992,99.5780542499997,53473.31451096001 2024-12-17,05:02:25.000,352,11070123,12405,0,1734411744,13006.898754770002,99.5780542499997,53473.19572992001 2024-12-17,05:02:26.000,352,11070216,12245,0,1734411745,13006.844864289997,99.62739816000249,53473.3983564 2024-12-17,05:02:27.000,352,11070068,12565,0,1734411746,13006.797710120001,99.66264380999928,53473.26560112001 2024-12-17,05:02:28.000,352,11070110,12365,0,1734411747,13006.716874400001,99.50051381999947,53473.153807200004 2024-12-17,05:02:29.000,352,11070008,12485,0,1734411748,13006.770764879991,99.62034903000313,53473.21669128001 2024-12-17,05:02:30.000,352,11070061,12525,0,1734411749,13006.69666547,99.6414964200012,53473.18175568 2024-12-17,05:02:31.000,352,11070169,12485,0,1734411750,13006.804446429996,99.62739816000249,53473.13284584 2024-12-17,05:02:32.000,352,11070069,12645,0,1734411751,13006.743819639996,99.676742069998,53473.055987520005 2024-12-17,05:02:33.000,352,11070101,12405,0,1734411752,13006.683192849996,99.73313511000015,53473.19572992001 2024-12-17,05:02:34.000,352,11070096,12485,0,1734411753,13006.481103549995,99.71198772000207,53473.104897360005 2024-12-17,05:02:35.000,352,11070035,12325,0,1734411754,13006.44742199999,99.5780542499997,53473.055987520005 2024-12-17,05:02:36.000,352,11069968,12485,0,1734411755,13006.440685689995,99.57100512000034,53473.06297464 2024-12-17,05:02:37.000,352,11070093,12605,0,1734411756,13006.359849969995,99.59920163999777,53472.92323224 2024-12-17,05:02:38.000,352,11070082,12445,0,1734411757,13006.359849969995,99.51461207999819,53472.99310344 2024-12-17,05:02:39.000,352,11070141,12285,0,1734411758,13006.34637734999,99.53575947000354,53472.97214208 2024-12-17,05:02:40.000,352,11070021,12485,0,1734411759,13006.22512376999,99.45821904000331,53472.93021936001 2024-12-17,05:02:41.000,352,11069995,12725,0,1734411760,13006.319432109995,99.46526817000267,53472.888296640005 2024-12-17,05:02:42.000,352,11070107,12445,0,1734411761,13006.38679520999,99.35953121999773,53472.790476960006 2024-12-17,05:02:43.000,352,11070124,12485,0,1734411762,13006.38679520999,99.36658035000437,53472.74855424 2024-12-17,05:02:44.000,352,11070011,12605,0,1734411763,13006.481103549995,99.38067861000309,53472.74855424 2024-12-17,05:02:45.000,352,11069992,12165,0,1734411764,13006.45415831,99.24674514000071,53472.84637392 2024-12-17,05:02:46.000,352,11070169,12605,0,1734411765,13006.501312479995,99.26789252999879,53472.86034816001 2024-12-17,05:02:47.000,352,11070154,12725,0,1734411766,13006.481103549995,99.37362948000373,53472.74855424 2024-12-17,05:02:48.000,352,11069993,12445,0,1734411767,13006.49457617,99.33838382999966,53472.8044512 2024-12-17,05:02:49.000,352,11070110,12365,0,1734411768,13006.541730339995,99.32428557000094,53472.69265728001 2024-12-17,05:02:50.000,352,11070008,12525,0,1734411769,13006.49457617,99.23969601000135,53472.58785048 2024-12-17,05:02:51.000,352,11070067,12645,0,1734411770,13006.49457617,99.32428557000094,53472.70663152 2024-12-17,05:02:52.000,352,11070059,12605,0,1734411771,13006.41374045,99.25379427000007,53472.56688912 2024-12-17,05:02:53.000,352,11070080,12925,0,1734411772,13006.481103549995,99.21149949000392,53472.67868304 2024-12-17,05:02:54.000,352,11070082,12685,0,1734411773,13006.45415831,99.232646880002,53472.57387624001 2024-12-17,05:02:55.000,352,11070089,12365,0,1734411774,13006.42721306999,99.30313818000286,53472.671695920006 2024-12-17,05:02:56.000,352,11070050,12845,0,1734411775,13006.32616841999,99.26084339999943,53472.60881184 2024-12-17,05:02:57.000,352,11070175,12285,0,1734411776,13006.38679520999,99.28903992000414,53472.60881184 2024-12-17,05:02:58.000,352,11070063,12845,0,1734411777,13006.33290473,99.35248208999838,53472.455095200006 2024-12-17,05:02:59.000,352,11070060,12205,0,1734411778,13006.339641039995,99.40182600000117,53472.504005040006 2024-12-17,05:03:00.000,352,11070107,12725,0,1734411779,13006.258805319994,99.4300225199986,53472.53195352 2024-12-17,05:03:01.000,352,11070055,12765,0,1734411780,13006.18470590999,99.4300225199986,53472.483043680004 2024-12-17,05:03:02.000,352,11070165,12765,0,1734411781,13006.171233289999,99.49346469000011,53472.46906944 2024-12-17,05:03:03.000,352,11070070,12845,0,1734411782,13006.137551739994,99.52166121000482,53472.385224000005 2024-12-17,05:03:04.000,352,11069999,12365,0,1734411783,13006.151024359999,99.54985773000226,53472.35727552001 2024-12-17,05:03:05.000,352,11070023,12525,0,1734411784,13006.137551739994,99.56395599000098,53472.30137856 2024-12-17,05:03:06.000,352,11070098,12685,0,1734411785,13006.049979709998,99.52871034000418,53472.30836568001 2024-12-17,05:03:07.000,352,11070085,12605,0,1734411786,13006.090397569998,99.60625077000441,53472.19657176 2024-12-17,05:03:08.000,352,11070124,12285,0,1734411787,13006.097133879994,99.50051381999947,53472.28041720001 2024-12-17,05:03:09.000,352,11070100,12565,0,1734411788,13006.090397569998,99.64854555000056,53472.27343008 2024-12-17,05:03:10.000,352,11070247,12285,0,1734411789,13006.117342809994,99.71903685000143,53472.217533120005 2024-12-17,05:03:11.000,352,11070081,12365,0,1734411790,13005.989352919998,99.676742069998,53472.1756104 2024-12-17,05:03:12.000,352,11070175,12485,0,1734411791,13006.009561849998,99.70493859000271,53472.13368768 2024-12-17,05:03:13.000,352,11070098,12525,0,1734411792,13006.009561849998,99.80362641000102,53472.16163616001 2024-12-17,05:03:14.000,352,11070029,12565,0,1734411793,13005.982616609988,99.70493859000271,53472.13368768 2024-12-17,05:03:15.000,352,11070110,12405,0,1734411794,13005.915253509993,99.8529703200038,53472.14067480001 2024-12-17,05:03:16.000,352,11070164,12685,0,1734411795,13005.935462439993,99.80362641000102,53472.05682936 2024-12-17,05:03:17.000,352,11070047,12325,0,1734411796,13005.928726129998,99.8247737999991,53472.07779072 2024-12-17,05:03:18.000,352,11070043,12285,0,1734411797,13005.935462439993,99.8247737999991,53472.098752080004 2024-12-17,05:03:19.000,352,11070152,12765,0,1734411798,13005.847890409997,99.81772466999973,53472.02189376001 2024-12-17,05:03:20.000,352,11070140,12485,0,1734411799,13005.868099339998,99.8529703200038,53472.049842240005 2024-12-17,05:03:21.000,352,11069980,12485,0,1734411800,13005.760318380002,99.86001945000316,53472.035868 2024-12-17,05:03:22.000,352,11069991,12765,0,1734411801,13005.800736240002,99.91641248999804,53471.90311272001 2024-12-17,05:03:23.000,352,11070133,12605,0,1734411802,13005.699691590002,99.91641248999804,53471.91009984 2024-12-17,05:03:24.000,352,11070136,12685,0,1734411803,13005.659273730002,99.91641248999804,53471.82625440001 2024-12-17,05:03:25.000,352,11070053,12525,0,1734411804,13005.746845759997,100.0010020500049,53471.84721576 2024-12-17,05:03:26.000,352,11070077,12605,0,1734411805,13005.740109450002,100.05739508999977,53471.80529304001 2024-12-17,05:03:27.000,352,11070166,12725,0,1734411806,13005.800736240002,100.12788639000064,53471.86119 2024-12-17,05:03:28.000,352,11070103,12805,0,1734411807,13005.807472549997,100.07149334999849,53471.7214476 2024-12-17,05:03:29.000,352,11070090,12765,0,1734411808,13005.713164209992,100.09264074000384,53471.7214476 2024-12-17,05:03:30.000,352,11070067,12765,0,1734411809,13005.692955279992,100.14903377999872,53471.74240896 2024-12-17,05:03:31.000,352,11070088,12645,0,1734411810,13005.645801109997,100.17018117000407,53471.74240896 2024-12-17,05:03:32.000,352,11070017,12565,0,1734411811,13005.571701699992,100.2477216000043,53471.60965368001 2024-12-17,05:03:33.000,352,11070052,12405,0,1734411812,13005.430239189991,100.38870419999876,53471.595679440004 2024-12-17,05:03:34.000,352,11070052,12285,0,1734411813,13005.430239189991,100.42394985000283,53471.65856352001 2024-12-17,05:03:35.000,352,11070044,12645,0,1734411814,13005.484129669996,100.4944411500037,53471.5817052 2024-12-17,05:03:36.000,352,11070029,12845,0,1734411815,13005.551492769991,100.58607984000264,53471.511834 2024-12-17,05:03:37.000,352,11069989,12605,0,1734411816,13005.511074909991,100.61427636000008,53471.40004008001 2024-12-17,05:03:38.000,352,11070211,12605,0,1734411817,13005.531283839991,100.71296417999838,53471.51882112001 2024-12-17,05:03:39.000,352,11069995,12645,0,1734411818,13005.524547529996,100.69886591999966,53471.48388552 2024-12-17,05:03:40.000,352,11070019,12525,0,1734411819,13005.639064800002,100.6918167900003,53471.42100144001 2024-12-17,05:03:41.000,352,11070131,12565,0,1734411820,13005.679482660002,100.78345547999925,53471.49087264001 2024-12-17,05:03:42.000,352,11070033,12565,0,1734411821,13005.733373139992,100.86804503999883,53471.44196280001 2024-12-17,05:03:43.000,352,11069989,12685,0,1734411822,13005.767054689997,100.96673286000441,53471.37209160001 2024-12-17,05:03:44.000,352,11070085,12285,0,1734411823,13005.760318380002,101.01607676999993,53471.35113024001 2024-12-17,05:03:45.000,352,11070037,12285,0,1734411824,13005.814208859993,100.92443808000098,53471.46991128001 2024-12-17,05:03:46.000,352,11070025,12285,0,1734411825,13005.901780890003,101.04427329000464,53471.379078720005 2024-12-17,05:03:47.000,352,11070076,12525,0,1734411826,13005.915253509993,100.91738895000162,53471.35811736 2024-12-17,05:03:48.000,352,11070005,12765,0,1734411827,13005.955671369993,100.98083112000313,53471.448949920006 2024-12-17,05:03:49.000,352,11070151,12805,0,1734411828,13006.002825539988,101.04427329000464,53471.35811736 2024-12-17,05:03:50.000,352,11069993,12805,0,1734411829,13005.975880299993,101.07951894000144,53471.379078720005 2024-12-17,05:03:51.000,352,11070038,12525,0,1734411830,13006.063452329989,101.12886285000423,53471.39305296 2024-12-17,05:03:52.000,352,11070111,12445,0,1734411831,13006.076924949994,101.07951894000144,53471.337156 2024-12-17,05:03:53.000,352,11069997,12445,0,1734411832,13006.151024359999,101.20640328000445,53471.337156 2024-12-17,05:03:54.000,352,11070142,12725,0,1734411833,13006.144288049989,101.24164893000125,53471.36510448 2024-12-17,05:03:55.000,352,11070004,12805,0,1734411834,13006.198178529994,101.19230501999846,53471.38606584 2024-12-17,05:03:56.000,352,11070086,12445,0,1734411835,13006.238596389994,101.19230501999846,53471.44196280001 2024-12-17,05:03:57.000,352,11070096,12565,0,1734411836,13006.211651149999,101.29099284000404,53471.36510448 2024-12-17,05:03:58.000,352,11070067,12525,0,1734411837,13006.26554162999,101.26984544999868,53471.4070272 2024-12-17,05:03:59.000,352,11070186,12485,0,1734411838,13006.32616841999,101.26984544999868,53471.39305296 2024-12-17,05:04:00.000,352,11070021,12645,0,1734411839,13006.39353152,101.31918936000147,53471.427988560004 2024-12-17,05:04:01.000,352,11070168,12645,0,1734411840,13006.420476759995,101.28394371000468,53471.476898400004 2024-12-17,05:04:02.000,352,11070015,12485,0,1734411841,13006.481103549995,101.19230501999846,53471.40004008001 2024-12-17,05:04:03.000,352,11070130,12605,0,1734411842,13006.59562082,101.1852558899991,53471.41401432 2024-12-17,05:04:04.000,352,11069964,12645,0,1734411843,13006.48783985999,101.20640328000445,53471.46292416 2024-12-17,05:04:05.000,352,11070102,12605,0,1734411844,13006.400267829995,101.12181372000487,53471.42100144001 2024-12-17,05:04:06.000,352,11070047,12285,0,1734411845,13006.30595948999,101.20640328000445,53471.41401432 2024-12-17,05:04:07.000,352,11070036,12445,0,1734411846,13006.26554162999,101.2486980600006,53471.45593704 2024-12-17,05:04:08.000,352,11070051,12445,0,1734411847,13006.076924949994,101.22050154000317,53471.476898400004 2024-12-17,05:04:09.000,352,11070066,12445,0,1734411848,13006.049979709998,101.20640328000445,53471.427988560004 2024-12-17,05:04:10.000,352,11069951,12325,0,1734411849,13005.982616609988,101.26984544999868,53471.38606584 2024-12-17,05:04:11.000,352,11070135,12365,0,1734411850,13005.921989820003,101.35443500999827,53471.43497568 2024-12-17,05:04:12.000,352,11070229,12805,0,1734411851,13005.814208859993,101.44607370000449,53471.4070272 2024-12-17,05:04:13.000,352,11070092,12565,0,1734411852,13005.854626719993,101.42492630999914,53471.497859760006 2024-12-17,05:04:14.000,352,11070073,12565,0,1734411853,13005.820945170002,101.52361413000472,53471.427988560004 2024-12-17,05:04:15.000,352,11070003,12445,0,1734411854,13005.861363030002,101.40377892000106,53471.34414312 2024-12-17,05:04:16.000,352,11070125,12885,0,1734411855,13005.935462439993,101.35443500999827,53471.39305296 2024-12-17,05:04:17.000,352,11070042,12605,0,1734411856,13005.921989820003,101.33328762000019,53471.42100144001 2024-12-17,05:04:18.000,352,11070062,12485,0,1734411857,13005.962407679988,101.43902456999785,53471.39305296 2024-12-17,05:04:19.000,352,11070058,12365,0,1734411858,13005.996089229993,101.3967297900017,53471.427988560004 2024-12-17,05:04:20.000,352,11070139,12565,0,1734411859,13005.996089229993,101.34738587999891,53471.41401432 2024-12-17,05:04:21.000,352,11069944,12325,0,1734411860,13006.063452329989,101.2486980600006,53471.4070272 2024-12-17,05:04:22.000,352,11070179,12325,0,1734411861,13006.130815429999,101.38263153000298,53471.427988560004 2024-12-17,05:04:23.000,352,11070120,12445,0,1734411862,13006.231860079999,101.29099284000404,53471.45593704 2024-12-17,05:04:24.000,352,11070201,12925,0,1734411863,13006.3126958,101.19230501999846,53471.595679440004 2024-12-17,05:04:25.000,352,11069991,12685,0,1734411864,13006.36658627999,101.2486980600006,53471.55375672 2024-12-17,05:04:26.000,352,11070033,12485,0,1734411865,13006.420476759995,101.20640328000445,53471.44196280001 2024-12-17,05:04:27.000,352,11070061,12245,0,1734411866,13006.38679520999,101.1852558899991,53471.34414312 2024-12-17,05:04:28.000,352,11070083,12525,0,1734411867,13006.380058899995,101.30509110000276,53471.63760216001 2024-12-17,05:04:29.000,352,11070096,12685,0,1734411868,13006.440685689995,101.24164893000125,53471.46991128001 2024-12-17,05:04:30.000,352,11070267,12645,0,1734411869,13006.460894619995,101.22755067000253,53471.53978248001 2024-12-17,05:04:31.000,352,11070024,12445,0,1734411870,13006.380058899995,101.36853327000426,53471.46292416 2024-12-17,05:04:32.000,352,11070085,12325,0,1734411871,13006.40700413999,101.22050154000317,53471.53978248001 2024-12-17,05:04:33.000,352,11070033,12325,0,1734411872,13006.46763092999,101.10771545999887,53471.63760216001 2024-12-17,05:04:34.000,352,11070027,12365,0,1734411873,13006.319432109995,101.12886285000423,53471.60266656 2024-12-17,05:04:35.000,352,11070105,12485,0,1734411874,13006.319432109995,101.12181372000487,53471.58869232001 2024-12-17,05:04:36.000,352,11070076,12325,0,1734411875,13006.359849969995,101.16410850000102,53471.60965368001 2024-12-17,05:04:37.000,352,11070012,12365,0,1734411876,13006.380058899995,101.0865680700008,53471.476898400004 2024-12-17,05:04:38.000,352,11070000,12565,0,1734411877,13006.40700413999,101.17820675999974,53471.55375672 2024-12-17,05:04:39.000,352,11070130,12365,0,1734411878,13006.44742199999,101.16410850000102,53471.56074384 2024-12-17,05:04:40.000,352,11070094,12565,0,1734411879,13006.460894619995,101.15705937000166,53471.57471808 2024-12-17,05:04:41.000,352,11070018,12445,0,1734411880,13006.541730339995,101.19935414999782,53471.665550640006 2024-12-17,05:04:42.000,352,11070034,12605,0,1734411881,13006.58888450999,101.20640328000445,53471.45593704 2024-12-17,05:04:43.000,352,11070124,12645,0,1734411882,13006.46763092999,101.26984544999868,53471.68651200001 2024-12-17,05:04:44.000,352,11070238,12525,0,1734411883,13006.440685689995,101.21345241000381,53471.65856352001 2024-12-17,05:04:45.000,352,11070136,12805,0,1734411884,13006.50804878999,101.29099284000404,53471.595679440004 2024-12-17,05:04:46.000,352,11070108,12605,0,1734411885,13006.58888450999,101.19935414999782,53471.58869232001 2024-12-17,05:04:47.000,352,11070046,12445,0,1734411886,13006.602357129996,101.2980419700034,53471.665550640006 2024-12-17,05:04:48.000,352,11070061,12645,0,1734411887,13006.63603868,101.29099284000404,53471.69349912 2024-12-17,05:04:49.000,352,11070078,12845,0,1734411888,13006.737083330001,101.38263153000298,53471.644589280004 2024-12-17,05:04:50.000,352,11070082,12725,0,1734411889,13006.764028569996,101.29099284000404,53471.74939608 2024-12-17,05:04:51.000,352,11070075,12645,0,1734411890,13006.737083330001,101.31918936000147,53471.62362792 2024-12-17,05:04:52.000,352,11070008,12645,0,1734411891,13006.65624761,101.41082805000042,53471.616640800006 2024-12-17,05:04:53.000,352,11070091,12605,0,1734411892,13006.622566059996,101.38968066000234,53471.75638320001 2024-12-17,05:04:54.000,352,11070130,12405,0,1734411893,13006.52825771999,101.43902456999785,53471.74939608 2024-12-17,05:04:55.000,352,11070244,12365,0,1734411894,13006.602357129996,101.47427022000193,53471.63760216001 2024-12-17,05:04:56.000,352,11070087,12565,0,1734411895,13006.63603868,101.41787717999978,53471.67952488 2024-12-17,05:04:57.000,352,11070018,12525,0,1734411896,13006.770764879991,101.42492630999914,53471.74939608 2024-12-17,05:04:58.000,352,11070119,12325,0,1734411897,13006.932436319992,101.46722109000257,53471.73542184001 2024-12-17,05:04:59.000,352,11070127,12525,0,1734411898,13006.972854179992,101.57295804000023,53471.74240896 2024-12-17,05:05:00.000,352,11070056,12365,0,1734411899,13007.073898829993,101.50951586999872,53471.69349912 2024-12-17,05:05:01.000,352,11070030,12725,0,1734411900,13007.121053000003,101.53066326000408,53471.763370320004 2024-12-17,05:05:02.000,352,11069986,12565,0,1734411901,13007.147998239998,101.60115455999767,53471.812280160004 2024-12-17,05:05:03.000,352,11070099,12645,0,1734411902,13007.100844070002,101.58705629999895,53471.784331680006 2024-12-17,05:05:04.000,352,11070088,12685,0,1734411903,13007.094107759993,101.63640021000174,53471.92407408001 2024-12-17,05:05:05.000,352,11070205,12685,0,1734411904,13007.121053000003,101.7421371599994,53471.7913188 2024-12-17,05:05:06.000,352,11070104,13205,0,1734411905,13007.100844070002,101.72098977000132,53471.85420288001 2024-12-17,05:05:07.000,352,11070177,12685,0,1734411906,13007.181679789988,101.7068915100026,53471.88913848 2024-12-17,05:05:08.000,352,11070124,12805,0,1734411907,13007.249042889998,101.77033368000411,53471.87516424001 2024-12-17,05:05:09.000,352,11070044,12685,0,1734411908,13007.363560159989,101.72803890000068,53471.882151360005 2024-12-17,05:05:10.000,352,11070067,12565,0,1734411909,13007.430923259999,101.75623541999812,53471.95900968 2024-12-17,05:05:11.000,352,11070068,12565,0,1734411910,13007.55217684,101.7421371599994,53471.8961256 2024-12-17,05:05:12.000,352,11069966,12205,0,1734411911,13007.639748869995,101.8408249799977,53472.04285512001 2024-12-17,05:05:13.000,352,11070041,12885,0,1734411912,13007.70711196999,101.77033368000411,53471.97298392001 2024-12-17,05:05:14.000,352,11070081,12965,0,1734411913,13007.740793519995,101.84787411000434,53472.06381648 2024-12-17,05:05:15.000,352,11070078,12485,0,1734411914,13007.73405721,101.83377584999835,53472.02189376001 2024-12-17,05:05:16.000,352,11070120,12725,0,1734411915,13007.83510186,101.86902150000242,53472.098752080004 2024-12-17,05:05:17.000,352,11070272,12205,0,1734411916,13007.85531079,101.8901688900005,53472.15464904 2024-12-17,05:05:18.000,352,11070020,12325,0,1734411917,13007.922673889996,101.8901688900005,53472.08477784 2024-12-17,05:05:19.000,352,11070096,12605,0,1734411918,13007.949619129991,101.93246367000393,53472.266442960004 2024-12-17,05:05:20.000,352,11070148,12605,0,1734411919,13007.969828059991,101.953611060002,53472.2454816 2024-12-17,05:05:21.000,352,11070076,12765,0,1734411920,13007.990036989991,101.9888567099988,53472.385224000005 2024-12-17,05:05:22.000,352,11070031,12445,0,1734411921,13007.942882819996,102.05229888000031,53472.32932704001 2024-12-17,05:05:23.000,352,11070068,12605,0,1734411922,13007.983300679996,102.02410236000287,53472.39919824 2024-12-17,05:05:24.000,352,11070059,12685,0,1734411923,13008.010245919992,102.11574105000182,53472.42714672001 2024-12-17,05:05:25.000,352,11069973,12445,0,1734411924,13007.91593758,102.14393756999925,53472.51797928 2024-12-17,05:05:26.000,352,11070142,12805,0,1734411925,13007.942882819996,102.22852712999884,53472.51797928 2024-12-17,05:05:27.000,352,11069942,12205,0,1734411926,13007.87551972,102.27787104000163,53472.46208232 2024-12-17,05:05:28.000,352,11070178,12525,0,1734411927,13007.81489293,102.2990184299997,53472.54592776001 2024-12-17,05:05:29.000,352,11070013,12525,0,1734411928,13007.83510186,102.29196930000035,53472.46906944 2024-12-17,05:05:30.000,352,11070128,12845,0,1734411929,13007.82836554999,102.37655885999993,53472.552914880005 2024-12-17,05:05:31.000,352,11070108,12485,0,1734411930,13007.77447507,102.29196930000035,53472.65772168 2024-12-17,05:05:32.000,352,11070168,12645,0,1734411931,13007.70711196999,102.36950973000057,53472.53894064 2024-12-17,05:05:33.000,352,11070115,12805,0,1734411932,13007.599331009995,102.38360798999929,53472.58785048 2024-12-17,05:05:34.000,352,11069958,12605,0,1734411933,13007.61280363,102.39065711999865,53472.57387624001 2024-12-17,05:05:35.000,352,11070031,13045,0,1734411934,13007.49155005,102.37655885999993,53472.52496640001 2024-12-17,05:05:36.000,352,11070105,12965,0,1734411935,13007.54544052999,102.38360798999929,53472.53195352 2024-12-17,05:05:37.000,352,11070172,12325,0,1734411936,13007.57238577,102.41885364000336,53472.622786080006 2024-12-17,05:05:38.000,352,11070125,12885,0,1734411937,13007.558913149995,102.411804510004,53472.6996444 2024-12-17,05:05:39.000,352,11070068,12805,0,1734411938,13007.599331009995,102.48934494000423,53472.622786080006 2024-12-17,05:05:40.000,352,11070281,12565,0,1734411939,13007.67343042,102.51754146000167,53472.65772168 2024-12-17,05:05:41.000,352,11070110,12765,0,1734411940,13007.761002449995,102.40475538000464,53472.61579896001 2024-12-17,05:05:42.000,352,11070088,12525,0,1734411941,13007.74752982999,102.50344320000295,53472.63676032 2024-12-17,05:05:43.000,352,11070126,12365,0,1734411942,13007.77447507,102.411804510004,53472.650734560004 2024-12-17,05:05:44.000,352,11070071,12725,0,1734411943,13007.64648517999,102.53163972000038,53472.74156712001 2024-12-17,05:05:45.000,352,11070115,12325,0,1734411944,13007.700375659995,102.45409929000016,53472.65772168 2024-12-17,05:05:46.000,352,11069939,12685,0,1734411945,13007.70711196999,102.43295190000208,53472.69265728001 2024-12-17,05:05:47.000,352,11070122,12365,0,1734411946,13007.659957799995,102.46819754999888,53472.650734560004 2024-12-17,05:05:48.000,352,11070145,12965,0,1734411947,13007.65322149,102.52459059000103,53472.71361864001 2024-12-17,05:05:49.000,352,11070057,12565,0,1734411948,13007.57238577,102.53868884999974,53472.720605760005 2024-12-17,05:05:50.000,352,11070104,12325,0,1734411949,13007.498286359994,102.52459059000103,53472.720605760005 2024-12-17,05:05:51.000,352,11070166,12645,0,1734411950,13007.49155005,102.46114841999952,53472.76252848001 2024-12-17,05:05:52.000,352,11070043,12605,0,1734411951,13007.498286359994,102.43295190000208,53472.622786080006 2024-12-17,05:05:53.000,352,11070088,13085,0,1734411952,13007.538704219995,102.4470501600008,53472.671695920006 2024-12-17,05:05:54.000,352,11069972,12805,0,1734411953,13007.410714329999,102.40475538000464,53472.70663152 2024-12-17,05:05:55.000,352,11070064,12605,0,1734411954,13007.377032779994,102.411804510004,53472.74855424 2024-12-17,05:05:56.000,352,11070056,12365,0,1734411955,13007.47134112,102.32016581999778,53472.66470880001 2024-12-17,05:05:57.000,352,11070197,12245,0,1734411956,13007.377032779994,102.36246060000121,53472.75554136 2024-12-17,05:05:58.000,352,11070104,12965,0,1734411957,13007.343351229989,102.2355762599982,53472.67868304 2024-12-17,05:05:59.000,352,11070125,12325,0,1734411958,13007.343351229989,102.33426408000378,53472.61579896001 2024-12-17,05:06:00.000,352,11070064,12645,0,1734411959,13007.42418694999,102.26377278000291,53472.61579896001 2024-12-17,05:06:01.000,352,11070039,12405,0,1734411960,13007.410714329999,102.27787104000163,53472.71361864001 2024-12-17,05:06:02.000,352,11070008,12365,0,1734411961,13007.417450639994,102.22147799999948,53472.58785048 2024-12-17,05:06:03.000,352,11070068,12445,0,1734411962,13007.377032779994,102.21442887000012,53472.671695920006 2024-12-17,05:06:04.000,352,11070061,12885,0,1734411963,13007.430923259999,102.19328148000204,53472.61579896001 2024-12-17,05:06:05.000,352,11070090,12245,0,1734411964,13007.363560159989,102.22147799999948,53472.58086336 2024-12-17,05:06:06.000,352,11070053,12485,0,1734411965,13007.296197059994,102.22147799999948,53472.552914880005 2024-12-17,05:06:07.000,352,11069982,12525,0,1734411966,13007.235570269993,102.20737974000076,53472.64374744001 2024-12-17,05:06:08.000,352,11069952,12805,0,1734411967,13007.208625029998,102.17213409000396,53472.58785048 2024-12-17,05:06:09.000,352,11069980,12605,0,1734411968,13007.154734549993,102.20737974000076,53472.56688912 2024-12-17,05:06:10.000,352,11070119,12805,0,1734411969,13007.188416099998,102.17213409000396,53472.52496640001 2024-12-17,05:06:11.000,352,11070022,12565,0,1734411970,13007.201888719988,102.12279018000118,53472.59483760001 2024-12-17,05:06:12.000,352,11070045,12445,0,1734411971,13007.255779199993,102.15098669999861,53472.52496640001 2024-12-17,05:06:13.000,352,11070012,12805,0,1734411972,13007.188416099998,102.11574105000182,53472.56688912 2024-12-17,05:06:14.000,352,11070050,12365,0,1734411973,13007.269251819998,102.03115149000223,53472.56688912 2024-12-17,05:06:15.000,352,11070084,12965,0,1734411974,13007.188416099998,101.94656193000264,53472.46208232 2024-12-17,05:06:16.000,352,11070028,12445,0,1734411975,13007.147998239998,101.99590583999816,53472.53894064 2024-12-17,05:06:17.000,352,11070032,12365,0,1734411976,13007.168207169998,102.06639713999903,53472.46208232 2024-12-17,05:06:18.000,352,11069984,12645,0,1734411977,13007.114316689993,101.9888567099988,53472.46208232 2024-12-17,05:06:19.000,352,11070134,12645,0,1734411978,13007.121053000003,102.02410236000287,53472.4900308 2024-12-17,05:06:20.000,352,11070125,12525,0,1734411979,13007.040217280002,102.11574105000182,53472.46906944 2024-12-17,05:06:21.000,352,11069984,12605,0,1734411980,13007.073898829993,102.05934800999967,53472.46208232 2024-12-17,05:06:22.000,352,11070055,12285,0,1734411981,13007.100844070002,102.04524975000095,53472.455095200006 2024-12-17,05:06:23.000,352,11069962,12445,0,1734411982,13007.100844070002,102.02410236000287,53472.44810808001 2024-12-17,05:06:24.000,352,11070023,12485,0,1734411983,13007.141261930003,102.05934800999967,53472.36426264 2024-12-17,05:06:25.000,352,11070007,12445,0,1734411984,13007.201888719988,102.08049539999774,53472.40618536001 2024-12-17,05:06:26.000,352,11070088,12445,0,1734411985,13007.188416099998,102.10869192000246,53472.41317248 2024-12-17,05:06:27.000,352,11070012,12405,0,1734411986,13007.127789309998,102.18623235000268,53472.23150736 2024-12-17,05:06:28.000,352,11070169,12605,0,1734411987,13007.235570269993,102.20737974000076,53472.41317248 2024-12-17,05:06:29.000,352,11070078,12285,0,1734411988,13007.215361339993,102.17213409000396,53472.51797928 2024-12-17,05:06:30.000,352,11070053,12485,0,1734411989,13007.262515509989,102.1650849600046,53472.29439144 2024-12-17,05:06:31.000,352,11070071,12605,0,1734411990,13007.228833959998,102.15803582999797,53472.41317248 2024-12-17,05:06:32.000,352,11069918,12325,0,1734411991,13007.275988129993,102.19328148000204,53472.32932704001 2024-12-17,05:06:33.000,352,11070114,12445,0,1734411992,13007.249042889998,102.17918322000332,53472.37124976 2024-12-17,05:06:34.000,352,11070155,12445,0,1734411993,13007.228833959998,102.21442887000012,53472.35727552001 2024-12-17,05:06:35.000,352,11070099,12805,0,1734411994,13007.188416099998,102.2355762599982,53472.39221112 2024-12-17,05:06:36.000,352,11070031,12565,0,1734411995,13007.235570269993,102.22147799999948,53472.37823688001 2024-12-17,05:06:37.000,352,11070209,12285,0,1734411996,13007.296197059994,102.37655885999993,53472.49701792001 2024-12-17,05:06:38.000,352,11070056,12365,0,1734411997,13007.275988129993,102.24967452000419,53472.53195352 2024-12-17,05:06:39.000,352,11069994,12285,0,1734411998,13007.249042889998,102.25672365000355,53472.385224000005 2024-12-17,05:06:40.000,352,11070152,12445,0,1734411999,13007.269251819998,102.18623235000268,53472.37823688001 2024-12-17,05:06:41.000,352,11070042,12285,0,1734412000,13007.309669679998,102.22147799999948,53472.28041720001 2024-12-17,05:06:42.000,352,11070103,12645,0,1734412001,13007.390505399999,102.15098669999861,53472.39221112 2024-12-17,05:06:43.000,352,11069873,12285,0,1734412002,13007.370296469999,102.30606755999906,53472.30137856 2024-12-17,05:06:44.000,352,11070218,12285,0,1734412003,13007.451132189999,102.22852712999884,53472.4201596 2024-12-17,05:06:45.000,352,11070126,12685,0,1734412004,13007.49155005,102.22147799999948,53472.52496640001 2024-12-17,05:06:46.000,352,11070213,12485,0,1734412005,13007.457868499994,102.32016581999778,53472.4900308 2024-12-17,05:06:47.000,352,11070145,12565,0,1734412006,13007.639748869995,102.24967452000419,53472.41317248 2024-12-17,05:06:48.000,352,11070112,12605,0,1734412007,13007.72732089999,102.19328148000204,53472.4900308 2024-12-17,05:06:49.000,352,11070069,12845,0,1734412008,13007.80815661999,102.15803582999797,53472.46906944 2024-12-17,05:06:50.000,352,11069961,12605,0,1734412009,13007.848574479991,102.2355762599982,53472.47605656001 2024-12-17,05:06:51.000,352,11070052,12805,0,1734412010,13007.80815661999,102.18623235000268,53472.54592776001 2024-12-17,05:06:52.000,352,11070040,12445,0,1734412011,13007.862047099996,102.11574105000182,53472.46208232 2024-12-17,05:06:53.000,352,11070006,12485,0,1734412012,13007.85531079,102.22147799999948,53472.60881184 2024-12-17,05:06:54.000,352,11070086,12405,0,1734412013,13007.82836554999,102.14393756999925,53472.52496640001 2024-12-17,05:06:55.000,352,11069991,12645,0,1734412014,13007.87551972,102.22852712999884,53472.601824720005 2024-12-17,05:06:56.000,352,11069994,12325,0,1734412015,13007.882256029996,102.31311668999842,53472.53195352 2024-12-17,05:06:57.000,352,11069963,12605,0,1734412016,13007.83510186,102.51049233000231,53472.51099216 2024-12-17,05:06:58.000,352,11070076,12565,0,1734412017,13007.85531079,102.39065711999865,53472.46208232 2024-12-17,05:06:59.000,352,11070127,12525,0,1734412018,13007.83510186,102.48934494000423,53472.622786080006 2024-12-17,05:07:00.000,352,11070005,12605,0,1734412019,13007.882256029996,102.57393450000382,53472.57387624001 2024-12-17,05:07:01.000,352,11070035,12805,0,1734412020,13007.942882819996,102.5457379799991,53472.58086336 2024-12-17,05:07:02.000,352,11070018,12285,0,1734412021,13007.882256029996,102.5457379799991,53472.650734560004 2024-12-17,05:07:03.000,352,11070025,12525,0,1734412022,13007.942882819996,102.63737666999805,53472.56688912 2024-12-17,05:07:04.000,352,11070008,12725,0,1734412023,13007.976564370001,102.65147493000404,53472.70663152 2024-12-17,05:07:05.000,352,11070081,12725,0,1734412024,13007.983300679996,102.58098363000317,53472.6996444 2024-12-17,05:07:06.000,352,11070064,12445,0,1734412025,13008.003509609996,102.70786796999892,53472.65772168 2024-12-17,05:07:07.000,352,11070069,12285,0,1734412026,13008.097817950002,102.78540839999914,53472.6996444 2024-12-17,05:07:08.000,352,11070013,12685,0,1734412027,13008.091081639992,102.71491709999827,53472.650734560004 2024-12-17,05:07:09.000,352,11069998,12685,0,1734412028,13008.111290569992,102.87704708999809,53472.67868304 2024-12-17,05:07:10.000,352,11070037,12885,0,1734412029,13008.205598909997,102.87704708999809,53472.71361864001 2024-12-17,05:07:11.000,352,11070204,12165,0,1734412030,13008.198862600002,102.93344013000024,53472.720605760005 2024-12-17,05:07:12.000,352,11070085,12445,0,1734412031,13008.246016769997,102.89114535000408,53472.71361864001 2024-12-17,05:07:13.000,352,11069984,12645,0,1734412032,13008.340325110003,102.81360492000385,53472.839386800006 2024-12-17,05:07:14.000,352,11070101,12685,0,1734412033,13008.441369759988,102.86294882999937,53472.77650272 2024-12-17,05:07:15.000,352,11070194,12485,0,1734412034,13008.461578689989,102.96868578000431,53472.86733528 2024-12-17,05:07:16.000,352,11070038,12565,0,1734412035,13008.576095959994,102.98983317000238,53472.71361864001 2024-12-17,05:07:17.000,352,11069960,12685,0,1734412036,13008.576095959994,102.96868578000431,53472.86733528 2024-12-17,05:07:18.000,352,11069934,12725,0,1734412037,13008.68387691999,103.0039314300011,53472.73458 2024-12-17,05:07:19.000,352,11070035,12485,0,1734412038,13008.76471263999,103.07442273000197,53472.90227088 2024-12-17,05:07:20.000,352,11069889,12565,0,1734412039,13008.86575728999,103.20130706999771,53472.82541256 2024-12-17,05:07:21.000,352,11070063,12605,0,1734412040,13008.919647769995,103.22245446000306,53473.03502616 2024-12-17,05:07:22.000,352,11070061,12485,0,1734412041,13009.040901349996,103.2154053300037,53472.91624512 2024-12-17,05:07:23.000,352,11070022,12645,0,1734412042,13008.99374718,103.26474923999922,53472.937206480005 2024-12-17,05:07:24.000,352,11070021,12805,0,1734412043,13009.0745829,103.26474923999922,53473.02105192 2024-12-17,05:07:25.000,352,11070134,12685,0,1734412044,13009.00721979999,103.32819141000073,53473.07694888001 2024-12-17,05:07:26.000,352,11069966,12685,0,1734412045,13009.00721979999,103.29999489000329,53473.104897360005 2024-12-17,05:07:27.000,352,11070092,12605,0,1734412046,13009.000483489996,103.3493387999988,53473.153807200004 2024-12-17,05:07:28.000,352,11070076,12685,0,1734412047,13008.980274559995,103.38458445000288,53473.14682008001 2024-12-17,05:07:29.000,352,11070062,12645,0,1734412048,13008.91291146,103.45507575000374,53473.174768560006 2024-12-17,05:07:30.000,352,11070072,12565,0,1734412049,13008.919647769995,103.53966531000333,53473.25162688 2024-12-17,05:07:31.000,352,11069983,12645,0,1734412050,13008.90617514999,103.56786183000077,53473.18175568 2024-12-17,05:07:32.000,352,11069939,12485,0,1734412051,13008.88596621999,103.72999182000058,53473.29354960001 2024-12-17,05:07:33.000,352,11070125,12765,0,1734412052,13008.80513049999,103.89917093999975,53473.28656248001 2024-12-17,05:07:34.000,352,11070054,12605,0,1734412053,13008.81186681,103.89917093999975,53473.223678400005 2024-12-17,05:07:35.000,352,11070147,12365,0,1734412054,13008.77144895,103.9908096299987,53473.27957536 2024-12-17,05:07:36.000,352,11069988,12405,0,1734412055,13008.717558469994,104.06835005999892,53473.19572992001 2024-12-17,05:07:37.000,352,11070026,12525,0,1734412056,13008.75124002,104.08244832000491,53473.258614 2024-12-17,05:07:38.000,352,11070065,12725,0,1734412057,13008.75124002,104.07539918999828,53473.27957536 2024-12-17,05:07:39.000,352,11069860,12565,0,1734412058,13008.737767399994,104.25162744000409,53473.23066552 2024-12-17,05:07:40.000,352,11070121,12405,0,1734412059,13008.74450370999,104.2022835300013,53473.33547232001 2024-12-17,05:07:41.000,352,11070090,12605,0,1734412060,13008.697349539994,104.28687309000088,53473.321498080004 2024-12-17,05:07:42.000,352,11070024,12485,0,1734412061,13008.650195369999,104.29392222000024,53473.23765264 2024-12-17,05:07:43.000,352,11070012,12805,0,1734412062,13008.737767399994,104.23048004999873,53473.321498080004 2024-12-17,05:07:44.000,352,11069953,12485,0,1734412063,13008.64345905999,104.18818527000258,53473.20271704 2024-12-17,05:07:45.000,352,11069932,12605,0,1734412064,13008.582832269989,104.18113614000322,53473.30053672 2024-12-17,05:07:46.000,352,11070029,12765,0,1734412065,13008.616513819994,104.33621700000367,53473.33547232001 2024-12-17,05:07:47.000,352,11070132,12445,0,1734412066,13008.582832269989,104.27277483000216,53473.31451096001 2024-12-17,05:07:48.000,352,11070077,12525,0,1734412067,13008.542414409989,104.21638179000001,53473.223678400005 2024-12-17,05:07:49.000,352,11070089,12565,0,1734412068,13008.448106069998,104.18818527000258,53473.30053672 2024-12-17,05:07:50.000,352,11070055,12605,0,1734412069,13008.374006659993,104.20933266000065,53473.19572992001 2024-12-17,05:07:51.000,352,11070240,12565,0,1734412070,13008.259489390002,104.18818527000258,53473.28656248001 2024-12-17,05:07:52.000,352,11070122,12565,0,1734412071,13008.192126289992,104.24457831000473,53473.16778144001 2024-12-17,05:07:53.000,352,11070103,12765,0,1734412072,13008.124763189997,104.27277483000216,53473.06297464 2024-12-17,05:07:54.000,352,11070108,12685,0,1734412073,13008.064136399997,104.24457831000473,53473.153807200004 2024-12-17,05:07:55.000,352,11070021,12805,0,1734412074,13007.922673889996,104.18818527000258,53473.13284584 2024-12-17,05:07:56.000,352,11070064,12725,0,1734412075,13007.81489293,104.12474310000107,53473.14682008001 2024-12-17,05:07:57.000,352,11070027,12805,0,1734412076,13007.87551972,104.18113614000322,53473.174768560006 2024-12-17,05:07:58.000,352,11070140,12605,0,1734412077,13007.82836554999,104.12474310000107,53473.11887160001 2024-12-17,05:07:59.000,352,11070131,12525,0,1734412078,13007.85531079,104.25162744000409,53472.9441936 2024-12-17,05:08:00.000,352,11070110,12485,0,1734412079,13007.888992339991,104.22343091999937,53473.09791024001 2024-12-17,05:08:01.000,352,11069968,12525,0,1734412080,13007.83510186,104.28687309000088,53472.99310344 2024-12-17,05:08:02.000,352,11070113,12485,0,1734412081,13007.801420309996,104.23752917999809,53472.9441936 2024-12-17,05:08:03.000,352,11069953,12525,0,1734412082,13007.76773875999,104.25162744000409,53472.986116320004 2024-12-17,05:08:04.000,352,11069943,13165,0,1734412083,13007.67343042,104.13884135999979,53473.007077680006 2024-12-17,05:08:05.000,352,11070031,12485,0,1734412084,13007.65322149,104.3009713499996,53472.81143832001 2024-12-17,05:08:06.000,352,11069989,12445,0,1734412085,13007.720584589995,104.2657257000028,53472.88130952001 2024-12-17,05:08:07.000,352,11070042,12885,0,1734412086,13007.72732089999,104.33621700000367,53472.73458 2024-12-17,05:08:08.000,352,11070026,12605,0,1734412087,13007.70711196999,104.4137574300039,53472.769515600005 2024-12-17,05:08:09.000,352,11070175,12565,0,1734412088,13007.66669410999,104.35031526000239,53472.78348984001 2024-12-17,05:08:10.000,352,11070222,12645,0,1734412089,13007.63301256,104.34326613000303,53472.73458 2024-12-17,05:08:11.000,352,11070024,12645,0,1734412090,13007.680166729995,104.4137574300039,53472.73458 2024-12-17,05:08:12.000,352,11070062,12645,0,1734412091,13007.700375659995,104.48424873000477,53472.622786080006 2024-12-17,05:08:13.000,352,11070071,12685,0,1734412092,13007.62627624999,104.51949438000156,53472.59483760001 2024-12-17,05:08:14.000,352,11069877,12525,0,1734412093,13007.63301256,104.43490482000198,53472.60881184 2024-12-17,05:08:15.000,352,11069960,12885,0,1734412094,13007.659957799995,104.3996591699979,53472.559902 2024-12-17,05:08:16.000,352,11070095,12965,0,1734412095,13007.53196791,104.4490030800007,53472.59483760001 2024-12-17,05:08:17.000,352,11070100,12725,0,1734412096,13007.518495289994,104.43490482000198,53472.53195352 2024-12-17,05:08:18.000,352,11070261,12685,0,1734412097,13007.478077429994,104.38556090999919,53472.4201596 2024-12-17,05:08:19.000,352,11070186,12525,0,1734412098,13007.451132189999,104.42080656000326,53472.51797928 2024-12-17,05:08:20.000,352,11070087,12765,0,1734412099,13007.54544052999,104.3996591699979,53472.4900308 2024-12-17,05:08:21.000,352,11070133,12525,0,1734412100,13007.390505399999,104.30802047999896,53472.40618536001 2024-12-17,05:08:22.000,352,11070212,12365,0,1734412101,13007.390505399999,104.44195395000133,53472.25246872 2024-12-17,05:08:23.000,352,11070045,12525,0,1734412102,13007.343351229989,104.3996591699979,53472.30836568001 2024-12-17,05:08:24.000,352,11070012,12525,0,1734412103,13007.316405989994,104.42785569000262,53472.168623280006 2024-12-17,05:08:25.000,352,11069924,12445,0,1734412104,13007.289460749998,104.22343091999937,53472.30137856 2024-12-17,05:08:26.000,352,11070230,12765,0,1734412105,13007.228833959998,104.21638179000001,53472.25246872 2024-12-17,05:08:27.000,352,11070131,12485,0,1734412106,13007.195152409993,104.32211873999768,53472.06381648 2024-12-17,05:08:28.000,352,11069985,12485,0,1734412107,13007.174943479993,104.3009713499996,53472.15464904 2024-12-17,05:08:29.000,352,11070143,12405,0,1734412108,13007.302933369989,104.32916787000431,53472.14067480001 2024-12-17,05:08:30.000,352,11069969,12925,0,1734412109,13007.174943479993,104.38556090999919,53472.00791952 2024-12-17,05:08:31.000,352,11070206,12925,0,1734412110,13007.154734549993,104.38556090999919,53472.01490664 2024-12-17,05:08:32.000,352,11070088,12605,0,1734412111,13007.013272039992,104.4137574300039,53472.07779072 2024-12-17,05:08:33.000,352,11070091,12365,0,1734412112,13007.067162519998,104.34326613000303,53471.87516424001 2024-12-17,05:08:34.000,352,11070101,12965,0,1734412113,13007.013272039992,104.34326613000303,53471.91009984 2024-12-17,05:08:35.000,352,11070054,12685,0,1734412114,13006.912227389992,104.35031526000239,53471.94503544001 2024-12-17,05:08:36.000,352,11070189,12685,0,1734412115,13006.999799420002,104.4137574300039,53471.79830592 2024-12-17,05:08:37.000,352,11070202,12405,0,1734412116,13007.006535729997,104.4490030800007,53471.75638320001 2024-12-17,05:08:38.000,352,11069989,12765,0,1734412117,13007.100844070002,104.43490482000198,53471.714460480005 2024-12-17,05:08:39.000,352,11070043,12565,0,1734412118,13006.939172630002,104.35031526000239,53471.67952488 2024-12-17,05:08:40.000,352,11070087,12605,0,1734412119,13006.878545840002,104.38556090999919,53471.63760216001 2024-12-17,05:08:41.000,352,11070071,12885,0,1734412120,13006.878545840002,104.40670830000454,53471.6515764 2024-12-17,05:08:42.000,352,11069985,12485,0,1734412121,13006.730347019991,104.5124452500022,53471.52580824 2024-12-17,05:08:43.000,352,11070104,12405,0,1734412122,13006.65624761,104.37851177999983,53471.52580824 2024-12-17,05:08:44.000,352,11070059,12525,0,1734412123,13006.65624761,104.32916787000431,53471.49087264001 2024-12-17,05:08:45.000,352,11070066,12485,0,1734412124,13006.689929159991,104.38556090999919,53471.427988560004 2024-12-17,05:08:46.000,352,11070087,12605,0,1734412125,13006.642774989996,104.37851177999983,53471.309207520004 2024-12-17,05:08:47.000,352,11070090,12245,0,1734412126,13006.629302369991,104.32916787000431,53471.17645224 2024-12-17,05:08:48.000,352,11070021,12725,0,1734412127,13006.65624761,104.40670830000454,53471.29523328 2024-12-17,05:08:49.000,352,11070206,12485,0,1734412128,13006.69666547,104.4490030800007,53471.19042648 2024-12-17,05:08:50.000,352,11069855,12965,0,1734412129,13006.770764879991,104.45605221000005,53471.1974136 2024-12-17,05:08:51.000,352,11069944,12605,0,1734412130,13006.784237499996,104.45605221000005,53471.05068408 2024-12-17,05:08:52.000,352,11070012,12525,0,1734412131,13006.777501190001,104.47015046999877,53471.13452952001 2024-12-17,05:08:53.000,352,11070093,12485,0,1734412132,13006.757292260001,104.51949438000156,53471.02972272 2024-12-17,05:08:54.000,352,11070150,12845,0,1734412133,13006.797710120001,104.58998568000243,53470.96683864001 2024-12-17,05:08:55.000,352,11070160,12765,0,1734412134,13006.817919050001,104.58998568000243,53471.00177424 2024-12-17,05:08:56.000,352,11070070,12285,0,1734412135,13006.797710120001,104.61818219999986,53470.876006080005 2024-12-17,05:08:57.000,352,11069910,12405,0,1734412136,13006.784237499996,104.80145957999775,53470.945877280006 2024-12-17,05:08:58.000,352,11069874,12245,0,1734412137,13006.831391669992,104.80850871000439,53470.88998032 2024-12-17,05:08:59.000,352,11070137,12285,0,1734412138,13006.743819639996,104.82260697000311,53471.00876136 2024-12-17,05:09:00.000,352,11070058,12605,0,1734412139,13006.750555949991,104.94244217999949,53470.77119928001 2024-12-17,05:09:01.000,352,11070044,12485,0,1734412140,13006.757292260001,105.005884350001,53470.78517352 2024-12-17,05:09:02.000,352,11070113,12405,0,1734412141,13006.750555949991,104.97768783000356,53470.757225040004 2024-12-17,05:09:03.000,352,11070185,12565,0,1734412142,13006.784237499996,105.05522826000379,53470.75023792001 2024-12-17,05:09:04.000,352,11070179,12605,0,1734412143,13006.737083330001,105.1045721699993,53470.806134880004 2024-12-17,05:09:05.000,352,11070013,12805,0,1734412144,13006.777501190001,105.26670215999911,53470.69434096 2024-12-17,05:09:06.000,352,11070114,12485,0,1734412145,13006.777501190001,105.3512917199987,53470.62446976 2024-12-17,05:09:07.000,352,11070162,12285,0,1734412146,13006.777501190001,105.3512917199987,53470.76421216 2024-12-17,05:09:08.000,352,11070037,12365,0,1734412147,13006.710138089991,105.42178301999957,53470.52665008 2024-12-17,05:09:09.000,352,11070152,12645,0,1734412148,13006.743819639996,105.55571649000194,53470.57555992 2024-12-17,05:09:10.000,352,11070028,12685,0,1734412149,13006.716874400001,105.47817606000172,53470.5685728 2024-12-17,05:09:11.000,352,11070092,12645,0,1734412150,13006.737083330001,105.48522519000107,53470.61748264 2024-12-17,05:09:12.000,352,11070148,12645,0,1734412151,13006.851600599992,105.56981475000066,53470.57555992 2024-12-17,05:09:13.000,352,11070172,12685,0,1734412152,13006.838127980001,105.5275199700045,53470.56158568001 2024-12-17,05:09:14.000,352,11070314,12285,0,1734412153,13006.898754770002,105.61915866000345,53470.46376600001 2024-12-17,05:09:15.000,352,11070045,12685,0,1734412154,13006.939172630002,105.54866736000258,53470.372933440005 2024-12-17,05:09:16.000,352,11070034,12605,0,1734412155,13006.939172630002,105.5980112699981,53470.50568872 2024-12-17,05:09:17.000,352,11070074,12965,0,1734412156,13006.979590490002,105.65440431000025,53470.3589592 2024-12-17,05:09:18.000,352,11069919,12285,0,1734412157,13007.073898829993,105.72489561000111,53470.491714480006 2024-12-17,05:09:19.000,352,11070048,12565,0,1734412158,13007.107580379998,105.7107973500024,53470.39389480001 2024-12-17,05:09:20.000,352,11069818,12565,0,1734412159,13007.067162519998,105.75309212999855,53470.35197208 2024-12-17,05:09:21.000,352,11070013,12645,0,1734412160,13007.006535729997,105.64735518000089,53470.35197208 2024-12-17,05:09:22.000,352,11070040,12765,0,1734412161,13007.195152409993,105.66850256999896,53470.51267584001 2024-12-17,05:09:23.000,352,11070083,12645,0,1734412162,13007.316405989994,105.72489561000111,53470.40786904 2024-12-17,05:09:24.000,352,11070026,12885,0,1734412163,13007.370296469999,105.60506040000473,53470.33799784 2024-12-17,05:09:25.000,352,11069997,12765,0,1734412164,13007.383769089989,105.78128865000326,53470.37992056 2024-12-17,05:09:26.000,352,11070098,12765,0,1734412165,13007.478077429994,105.8094851700007,53470.33799784 2024-12-17,05:09:27.000,352,11070017,12965,0,1734412166,13007.47134112,105.87997647000157,53470.40088192 2024-12-17,05:09:28.000,352,11070014,12725,0,1734412167,13007.58585838999,105.84473082000477,53470.35197208 2024-12-17,05:09:29.000,352,11070086,12485,0,1734412168,13007.63301256,105.92932038000436,53470.33799784 2024-12-17,05:09:30.000,352,11070116,12605,0,1734412169,13007.68690303999,106.12669602000096,53470.38690768 2024-12-17,05:09:31.000,352,11070105,12645,0,1734412170,13007.69363935,106.04210646000138,53470.33101072 2024-12-17,05:09:32.000,352,11069965,12565,0,1734412171,13007.68690303999,106.09145037000417,53470.4288304 2024-12-17,05:09:33.000,352,11069969,12485,0,1734412172,13007.83510186,106.20423645000119,53470.40786904 2024-12-17,05:09:34.000,352,11069930,12645,0,1734412173,13007.888992339991,106.1689908000044,53470.470753120004 2024-12-17,05:09:35.000,352,11070068,12605,0,1734412174,13007.82836554999,106.3311207900042,53470.442804640006 2024-12-17,05:09:36.000,352,11069956,12565,0,1734412175,13007.936146510001,106.37341557000036,53470.51267584001 2024-12-17,05:09:37.000,352,11070317,12685,0,1734412176,13007.902464959996,106.43685774000187,53470.442804640006 2024-12-17,05:09:38.000,352,11069837,12525,0,1734412177,13008.064136399997,106.43685774000187,53470.442804640006 2024-12-17,05:09:39.000,352,11070009,12685,0,1734412178,13008.016982230001,106.5143981700021,53470.44979176 2024-12-17,05:09:40.000,352,11069951,12565,0,1734412179,13008.037191160001,106.54259468999953,53470.45677888 2024-12-17,05:09:41.000,352,11069995,12605,0,1734412180,13008.077609020002,106.73997033000342,53470.4288304 2024-12-17,05:09:42.000,352,11070138,12365,0,1734412181,13008.070872709992,106.62718424999912,53470.41485616001 2024-12-17,05:09:43.000,352,11069928,12485,0,1734412182,13008.097817950002,106.66242990000319,53470.4288304 2024-12-17,05:09:44.000,352,11070020,12485,0,1734412183,13008.084345329997,106.7258720700047,53470.43581752001 2024-12-17,05:09:45.000,352,11070050,12485,0,1734412184,13008.151708429992,106.75406859000213,53470.44979176 2024-12-17,05:09:46.000,352,11070161,12165,0,1734412185,13008.118026880002,106.7117738099987,53470.56158568001 2024-12-17,05:09:47.000,352,11069846,12605,0,1734412186,13008.057400090001,106.71882293999806,53470.56158568001 2024-12-17,05:09:48.000,352,11070039,12285,0,1734412187,13007.942882819996,106.81751076000364,53470.51966296 2024-12-17,05:09:49.000,352,11069897,12605,0,1734412188,13007.956355440001,106.88800206000451,53470.540624320005 2024-12-17,05:09:50.000,352,11069822,12285,0,1734412189,13008.084345329997,106.7117738099987,53470.60350840001 2024-12-17,05:09:51.000,352,11070092,12925,0,1734412190,13008.064136399997,106.77521598000021,53470.56158568001 2024-12-17,05:09:52.000,352,11069969,12405,0,1734412191,13008.118026880002,106.88095292999787,53470.45677888 2024-12-17,05:09:53.000,352,11070099,12565,0,1734412192,13008.212335219992,106.84570728000108,53470.6733796 2024-12-17,05:09:54.000,352,11070192,12485,0,1734412193,13008.272962009993,106.78226510999957,53470.56158568001 2024-12-17,05:09:55.000,352,11070188,12445,0,1734412194,13008.259489390002,106.81046163000428,53470.56158568001 2024-12-17,05:09:56.000,352,11070044,12525,0,1734412195,13008.400951899988,106.9584933599981,53470.64543112 2024-12-17,05:09:57.000,352,11070057,12485,0,1734412196,13008.569359649999,106.97964075000345,53470.68735384 2024-12-17,05:09:58.000,352,11069964,12685,0,1734412197,13008.528941789998,106.91619858000195,53470.708315200005 2024-12-17,05:09:59.000,352,11070135,12845,0,1734412198,13008.535678099994,106.98668988000281,53470.708315200005 2024-12-17,05:10:00.000,352,11069962,12765,0,1734412199,13008.629986439999,107.0712794400024,53470.71530232 2024-12-17,05:10:01.000,352,11070176,12765,0,1734412200,13008.596304889994,107.04308291999769,53470.7432508 2024-12-17,05:10:02.000,352,11069961,12525,0,1734412201,13008.629986439999,107.12767248000455,53470.79914776001 2024-12-17,05:10:03.000,352,11070045,12645,0,1734412202,13008.609777509999,107.14881987000263,53470.68036672001 2024-12-17,05:10:04.000,352,11070030,12605,0,1734412203,13008.441369759988,107.13472161000391,53470.827096240006 2024-12-17,05:10:05.000,352,11070099,12605,0,1734412204,13008.508732859998,107.16291813000134,53470.73626368 2024-12-17,05:10:06.000,352,11070042,12565,0,1734412205,13008.528941789998,107.09242683000048,53470.778186400006 2024-12-17,05:10:07.000,352,11070167,12725,0,1734412206,13008.468314999998,107.14177074000327,53470.86203184 2024-12-17,05:10:08.000,352,11070025,13125,0,1734412207,13008.475051309993,107.05718118000368,53470.77119928001 2024-12-17,05:10:09.000,352,11069866,12445,0,1734412208,13008.414424519993,107.14881987000263,53470.757225040004 2024-12-17,05:10:10.000,352,11070095,12445,0,1734412209,13008.360534039988,107.12767248000455,53470.813122 2024-12-17,05:10:11.000,352,11070090,12365,0,1734412210,13008.347061419998,107.15586900000199,53470.75023792001 2024-12-17,05:10:12.000,352,11070016,12485,0,1734412211,13008.387479279998,107.1065250899992,53470.83408336 2024-12-17,05:10:13.000,352,11070087,12165,0,1734412212,13008.340325110003,107.08537770000112,53470.82010912001 2024-12-17,05:10:14.000,352,11070050,12325,0,1734412213,13008.340325110003,107.12062334999791,53470.85504472 2024-12-17,05:10:15.000,352,11069884,12365,0,1734412214,13008.374006659993,107.05718118000368,53470.79216064 2024-12-17,05:10:16.000,352,11070021,12605,0,1734412215,13008.380742969988,107.15586900000199,53470.86203184 2024-12-17,05:10:17.000,352,11070008,12605,0,1734412216,13008.299907250002,107.13472161000391,53470.806134880004 2024-12-17,05:10:18.000,352,11069981,12485,0,1734412217,13008.212335219992,107.12767248000455,53470.71530232 2024-12-17,05:10:19.000,352,11070072,12285,0,1734412218,13008.131499499992,107.17701639000006,53470.71530232 2024-12-17,05:10:20.000,352,11070197,12565,0,1734412219,13008.144972119997,107.14881987000263,53470.806134880004 2024-12-17,05:10:21.000,352,11070125,12365,0,1734412220,13008.084345329997,107.20521291000478,53470.70132808001 2024-12-17,05:10:22.000,352,11069935,12205,0,1734412221,13008.138235810002,107.12062334999791,53470.76421216 2024-12-17,05:10:23.000,352,11070077,12325,0,1734412222,13008.138235810002,107.02898465999897,53470.77119928001 2024-12-17,05:10:24.000,352,11070166,12765,0,1734412223,13008.091081639992,106.93734597000002,53470.63145688001 2024-12-17,05:10:25.000,352,11069944,12725,0,1734412224,13008.043927469997,107.02193552999961,53470.708315200005 2024-12-17,05:10:26.000,352,11070136,12565,0,1734412225,13008.178653670002,107.03603378999833,53470.65241824001 2024-12-17,05:10:27.000,352,11070139,12685,0,1734412226,13008.185389979997,106.96554249000474,53470.71530232 2024-12-17,05:10:28.000,352,11070184,12805,0,1734412227,13008.171917359992,107.09242683000048,53470.69434096 2024-12-17,05:10:29.000,352,11070137,12445,0,1734412228,13008.171917359992,107.07832857000176,53470.64543112 2024-12-17,05:10:30.000,352,11070181,12645,0,1734412229,13008.111290569992,107.16291813000134,53470.63145688001 2024-12-17,05:10:31.000,352,11069972,12605,0,1734412230,13008.070872709992,107.19111464999878,53470.55459856 2024-12-17,05:10:32.000,352,11070023,12405,0,1734412231,13007.983300679996,107.12767248000455,53470.65241824001 2024-12-17,05:10:33.000,352,11070068,12645,0,1734412232,13008.016982230001,107.1065250899992,53470.5685728 2024-12-17,05:10:34.000,352,11070184,12645,0,1734412233,13007.996773300001,107.1699672600007,53470.55459856 2024-12-17,05:10:35.000,352,11070006,12365,0,1734412234,13007.929410199991,107.24045856000157,53470.53363720001 2024-12-17,05:10:36.000,352,11070052,12565,0,1734412235,13007.929410199991,107.2193111700035,53470.50568872 2024-12-17,05:10:37.000,352,11069955,12645,0,1734412236,13007.902464959996,107.25455682000029,53470.43581752001 2024-12-17,05:10:38.000,352,11070076,12845,0,1734412237,13007.868783409991,107.38849029000266,53470.56158568001 2024-12-17,05:10:39.000,352,11069994,12565,0,1734412238,13007.868783409991,107.45898159000353,53470.421843280004 2024-12-17,05:10:40.000,352,11069929,12365,0,1734412239,13007.82836554999,107.3532446399986,53470.442804640006 2024-12-17,05:10:41.000,352,11070140,12605,0,1734412240,13007.80815661999,107.43783419999818,53470.442804640006 2024-12-17,05:10:42.000,352,11069935,12805,0,1734412241,13007.841838169996,107.48012898000161,53470.50568872 2024-12-17,05:10:43.000,352,11069894,12565,0,1734412242,13007.87551972,107.28275333999773,53470.45677888 2024-12-17,05:10:44.000,352,11069910,12485,0,1734412243,13007.78794768999,107.47307985000225,53470.36594632001 2024-12-17,05:10:45.000,352,11070097,12325,0,1734412244,13007.83510186,107.40258855000138,53470.39389480001 2024-12-17,05:10:46.000,352,11070054,12685,0,1734412245,13007.949619129991,107.48012898000161,53470.3589592 2024-12-17,05:10:47.000,352,11070097,12525,0,1734412246,13007.929410199991,107.4166868100001,53470.35197208 2024-12-17,05:10:48.000,352,11070020,12285,0,1734412247,13007.956355440001,107.50832549999905,53470.26812664001 2024-12-17,05:10:49.000,352,11069873,12565,0,1734412248,13007.909201269991,107.57176767000055,53470.46376600001 2024-12-17,05:10:50.000,352,11070144,12285,0,1734412249,13007.77447507,107.55062028000248,53470.35197208 2024-12-17,05:10:51.000,352,11069967,12485,0,1734412250,13007.82836554999,107.57176767000055,53470.4288304 2024-12-17,05:10:52.000,352,11070044,12885,0,1734412251,13007.720584589995,107.58586592999927,53470.35197208 2024-12-17,05:10:53.000,352,11070289,12725,0,1734412252,13007.73405721,107.53652202000376,53470.40088192 2024-12-17,05:10:54.000,352,11069985,12365,0,1734412253,13007.73405721,107.49422724000033,53470.205242560005 2024-12-17,05:10:55.000,352,11070037,12725,0,1734412254,13007.66669410999,107.43078506999882,53470.16331984 2024-12-17,05:10:56.000,352,11070022,12565,0,1734412255,13007.70711196999,107.54357115000312,53470.275113760006 2024-12-17,05:10:57.000,352,11069923,12285,0,1734412256,13007.659957799995,107.47307985000225,53470.26812664001 2024-12-17,05:10:58.000,352,11069921,12725,0,1734412257,13007.63301256,107.49422724000033,53470.14235848 2024-12-17,05:10:59.000,352,11070043,12685,0,1734412258,13007.659957799995,107.46603072000289,53470.24017816 2024-12-17,05:11:00.000,352,11070028,12405,0,1734412259,13007.53196791,107.42373593999946,53470.19126832 2024-12-17,05:11:01.000,352,11069936,12565,0,1734412260,13007.49155005,107.36734290000459,53470.23319104 2024-12-17,05:11:02.000,352,11070097,12445,0,1734412261,13007.370296469999,107.36734290000459,53470.17729408001 2024-12-17,05:11:03.000,352,11070109,12525,0,1734412262,13007.363560159989,107.23340943000221,53470.14934560001 2024-12-17,05:11:04.000,352,11070120,12365,0,1734412263,13007.390505399999,107.14881987000263,53470.11441 2024-12-17,05:11:05.000,352,11069988,12525,0,1734412264,13007.350087539999,107.08537770000112,53470.09344864 2024-12-17,05:11:06.000,352,11070135,12565,0,1734412265,13007.370296469999,107.09947595999984,53470.0445388 2024-12-17,05:11:07.000,352,11069901,12285,0,1734412266,13007.451132189999,107.12767248000455,53470.107422880006 2024-12-17,05:11:08.000,352,11069976,12485,0,1734412267,13007.49155005,107.21226204000413,53470.05851304001 2024-12-17,05:11:09.000,352,11069944,12605,0,1734412268,13007.518495289994,107.2193111700035,53469.96069336001 2024-12-17,05:11:10.000,352,11070090,12605,0,1734412269,13007.55217684,107.13472161000391,53469.91178352001 2024-12-17,05:11:11.000,352,11070041,12605,0,1734412270,13007.51175898,107.33209725000052,53470.07248728 2024-12-17,05:11:12.000,352,11069929,12725,0,1734412271,13007.50502266999,107.33209725000052,53469.88383504 2024-12-17,05:11:13.000,352,11070139,12245,0,1734412272,13007.49155005,107.23340943000221,53469.9746676 2024-12-17,05:11:14.000,352,11069909,12765,0,1734412273,13007.53196791,107.23340943000221,53469.95370624 2024-12-17,05:11:15.000,352,11070128,12365,0,1734412274,13007.55217684,107.1699672600007,53469.869860800005 2024-12-17,05:11:16.000,352,11070029,12365,0,1734412275,13007.50502266999,107.19111464999878,53469.95370624 2024-12-17,05:11:17.000,352,11070062,12765,0,1734412276,13007.558913149995,107.17701639000006,53469.93274488001 2024-12-17,05:11:18.000,352,11070101,12325,0,1734412277,13007.68690303999,107.32504812000116,53469.96069336001 2024-12-17,05:11:19.000,352,11070157,12525,0,1734412278,13007.794684,107.26160594999965,53469.967680480004 2024-12-17,05:11:20.000,352,11070061,12645,0,1734412279,13007.80815661999,107.28980247000436,53469.89780928 2024-12-17,05:11:21.000,352,11069972,12285,0,1734412280,13007.74752982999,107.23340943000221,53469.772041120006 2024-12-17,05:11:22.000,352,11070050,12725,0,1734412281,13007.78794768999,107.13472161000391,53469.88383504 2024-12-17,05:11:23.000,352,11070252,12685,0,1734412282,13007.83510186,107.14881987000263,53469.89780928 2024-12-17,05:11:24.000,352,11070116,12605,0,1734412283,13007.882256029996,107.24750769000093,53469.8349252 2024-12-17,05:11:25.000,352,11070032,12485,0,1734412284,13007.942882819996,107.24750769000093,53469.84191232001 2024-12-17,05:11:26.000,352,11070026,12485,0,1734412285,13007.942882819996,107.26865507999901,53469.84889944 2024-12-17,05:11:27.000,352,11070088,12645,0,1734412286,13007.976564370001,107.22636030000285,53469.80697672 2024-12-17,05:11:28.000,352,11069932,12885,0,1734412287,13008.010245919992,107.22636030000285,53469.84191232001 2024-12-17,05:11:29.000,352,11069866,12365,0,1734412288,13008.151708429992,107.2193111700035,53469.8349252 2024-12-17,05:11:30.000,352,11070271,12925,0,1734412289,13008.205598909997,107.20521291000478,53469.91178352001 2024-12-17,05:11:31.000,352,11069879,12405,0,1734412290,13008.192126289992,107.34619550999923,53470.037551680005 2024-12-17,05:11:32.000,352,11070146,12525,0,1734412291,13008.286434629998,107.26160594999965,53470.00960320001 2024-12-17,05:11:33.000,352,11069952,12645,0,1734412292,13008.347061419998,107.29685160000372,53470.0445388 2024-12-17,05:11:34.000,352,11070128,12885,0,1734412293,13008.387479279998,107.31094986000244,53470.037551680005 2024-12-17,05:11:35.000,352,11069836,12845,0,1734412294,13008.347061419998,107.29685160000372,53469.89780928 2024-12-17,05:11:36.000,352,11070009,12645,0,1734412295,13008.286434629998,107.2193111700035,53469.95370624 2024-12-17,05:11:37.000,352,11070023,12525,0,1734412296,13008.252753079993,107.1699672600007,53470.0445388 2024-12-17,05:11:38.000,352,11069935,12845,0,1734412297,13008.192126289992,107.1699672600007,53470.12838424001 2024-12-17,05:11:39.000,352,11069883,12445,0,1734412298,13008.057400090001,107.14177074000327,53469.988641840006 2024-12-17,05:11:40.000,352,11069884,12805,0,1734412299,13008.097817950002,107.12062334999791,53469.99562896 2024-12-17,05:11:41.000,352,11070016,12805,0,1734412300,13008.070872709992,107.17701639000006,53470.037551680005 2024-12-17,05:11:42.000,352,11070023,12085,0,1734412301,13008.097817950002,107.09242683000048,53469.988641840006 2024-12-17,05:11:43.000,352,11070062,12525,0,1734412302,13008.050663779992,107.20521291000478,53470.02357744 2024-12-17,05:11:44.000,352,11070142,12565,0,1734412303,13008.064136399997,107.16291813000134,53469.9746676 2024-12-17,05:11:45.000,352,11070040,12805,0,1734412304,13007.996773300001,107.26160594999965,53469.95370624 2024-12-17,05:11:46.000,352,11069939,12285,0,1734412305,13008.037191160001,107.16291813000134,53470.0445388 2024-12-17,05:11:47.000,352,11070017,12605,0,1734412306,13008.050663779992,107.3179989900018,53469.93274488001 2024-12-17,05:11:48.000,352,11069987,12845,0,1734412307,13008.151708429992,107.36734290000459,53469.8349252 2024-12-17,05:11:49.000,352,11070023,12765,0,1734412308,13008.151708429992,107.38849029000266,53469.9746676 2024-12-17,05:11:50.000,352,11069886,12565,0,1734412309,13008.144972119997,107.3179989900018,53470.00960320001 2024-12-17,05:11:51.000,352,11070097,12565,0,1734412310,13008.144972119997,107.39553942000202,53470.05152592 2024-12-17,05:11:52.000,352,11069873,12965,0,1734412311,13008.091081639992,107.44488333000481,53469.82793808 2024-12-17,05:11:53.000,352,11069938,12485,0,1734412312,13008.111290569992,107.45898159000353,53469.988641840006 2024-12-17,05:11:54.000,352,11070085,12365,0,1734412313,13008.016982230001,107.54357115000312,53469.91178352001 2024-12-17,05:11:55.000,352,11070072,12685,0,1734412314,13008.023718539996,107.57881679999991,53469.918770640004 2024-12-17,05:11:56.000,352,11069942,12485,0,1734412315,13007.91593758,107.50127636999969,53469.772041120006 2024-12-17,05:11:57.000,352,11070003,12765,0,1734412316,13007.87551972,107.59996418999799,53469.80697672 2024-12-17,05:11:58.000,352,11070001,12445,0,1734412317,13007.80815661999,107.52242375999776,53469.820950960006 2024-12-17,05:11:59.000,352,11070074,12805,0,1734412318,13007.74752982999,107.45193246000417,53469.76505400001 2024-12-17,05:12:00.000,352,11069888,12685,0,1734412319,13007.70711196999,107.3814411600033,53469.820950960006 2024-12-17,05:12:01.000,352,11070010,12485,0,1734412320,13007.848574479991,107.33914637999987,53469.76505400001 2024-12-17,05:12:02.000,352,11069892,12325,0,1734412321,13007.89572865,107.24045856000157,53469.77902824 2024-12-17,05:12:03.000,352,11069949,12565,0,1734412322,13007.949619129991,107.23340943000221,53469.7301184 2024-12-17,05:12:04.000,352,11070133,12565,0,1734412323,13008.016982230001,107.26865507999901,53469.772041120006 2024-12-17,05:12:05.000,352,11070084,12765,0,1734412324,13008.043927469997,107.27570420999837,53469.57640176001 2024-12-17,05:12:06.000,352,11070049,12765,0,1734412325,13008.097817950002,107.19111464999878,53469.72313128001 2024-12-17,05:12:07.000,352,11069980,12445,0,1734412326,13008.097817950002,107.26865507999901,53469.67422144001 2024-12-17,05:12:08.000,352,11070023,12685,0,1734412327,13008.165181049997,107.16291813000134,53469.67422144001 2024-12-17,05:12:09.000,352,11070079,12285,0,1734412328,13008.252753079993,107.13472161000391,53469.583388880004 2024-12-17,05:12:10.000,352,11070068,12725,0,1734412329,13008.246016769997,107.09242683000048,53469.653260080006 2024-12-17,05:12:11.000,352,11070112,12685,0,1734412330,13008.232544149992,107.14177074000327,53469.702169920005 2024-12-17,05:12:12.000,352,11070074,12325,0,1734412331,13008.124763189997,107.17701639000006,53469.70915704 2024-12-17,05:12:13.000,352,11069917,12925,0,1734412332,13008.205598909997,107.15586900000199,53469.70915704 2024-12-17,05:12:14.000,352,11070044,12845,0,1734412333,13008.131499499992,107.11357421999855,53469.604350240006 2024-12-17,05:12:15.000,352,11069958,12405,0,1734412334,13008.131499499992,106.98668988000281,53469.56242752 2024-12-17,05:12:16.000,352,11070134,12765,0,1734412335,13008.138235810002,107.00783727000089,53469.57640176001 2024-12-17,05:12:17.000,352,11069896,12765,0,1734412336,13008.151708429992,107.02193552999961,53469.54146616 2024-12-17,05:12:18.000,352,11069980,12485,0,1734412337,13008.111290569992,106.90914945000259,53469.67422144001 2024-12-17,05:12:19.000,352,11070089,12685,0,1734412338,13008.171917359992,106.81046163000428,53469.583388880004 2024-12-17,05:12:20.000,352,11069860,12645,0,1734412339,13008.070872709992,106.89505119000387,53469.52749192001 2024-12-17,05:12:21.000,352,11070031,12605,0,1734412340,13008.158444740002,106.88800206000451,53469.50653056001 2024-12-17,05:12:22.000,352,11070056,12485,0,1734412341,13008.104554259997,106.87390379999852,53469.485569200006 2024-12-17,05:12:23.000,352,11070078,12365,0,1734412342,13008.185389979997,106.88800206000451,53469.604350240006 2024-12-17,05:12:24.000,352,11070111,12645,0,1734412343,13008.239280460002,106.79636336999829,53469.5205048 2024-12-17,05:12:25.000,352,11069988,12965,0,1734412344,13008.219071530002,106.81046163000428,53469.54146616 2024-12-17,05:12:26.000,352,11070035,12645,0,1734412345,13008.266225699997,106.7611177200015,53469.534479040005 2024-12-17,05:12:27.000,352,11070145,12725,0,1734412346,13008.232544149992,106.76816685000085,53469.44364648 2024-12-17,05:12:28.000,352,11070086,12605,0,1734412347,13008.347061419998,106.78226510999957,53469.51351768 2024-12-17,05:12:29.000,352,11069956,12725,0,1734412348,13008.306643559998,106.78931423999893,53469.56941464 2024-12-17,05:12:30.000,352,11069979,12325,0,1734412349,13008.360534039988,106.65538077000383,53469.485569200006 2024-12-17,05:12:31.000,352,11070114,12205,0,1734412350,13008.272962009993,106.54259468999953,53469.54845328 2024-12-17,05:12:32.000,352,11069856,12325,0,1734412351,13008.212335219992,106.53554556000017,53469.55544040001 2024-12-17,05:12:33.000,352,11070066,12605,0,1734412352,13008.326852489998,106.4650542599993,53469.56941464 2024-12-17,05:12:34.000,352,11070037,12285,0,1734412353,13008.347061419998,106.41571035000379,53469.56242752 2024-12-17,05:12:35.000,352,11070043,12485,0,1734412354,13008.374006659993,106.366366440001,53469.54146616 2024-12-17,05:12:36.000,352,11070028,12285,0,1734412355,13008.421160829988,106.33816992000357,53469.54845328 2024-12-17,05:12:37.000,352,11070010,12805,0,1734412356,13008.454842379993,106.33816992000357,53469.61832448 2024-12-17,05:12:38.000,352,11070241,12165,0,1734412357,13008.394215589993,106.27472775000206,53469.54845328 2024-12-17,05:12:39.000,352,11070094,12645,0,1734412358,13008.481787619989,106.37341557000036,53469.64627296001 2024-12-17,05:12:40.000,352,11070055,12325,0,1734412359,13008.576095959994,106.30997339999885,53469.632298720004 2024-12-17,05:12:41.000,352,11069966,12685,0,1734412360,13008.629986439999,106.3029242699995,53469.653260080006 2024-12-17,05:12:42.000,352,11070066,12645,0,1734412361,13008.636722749994,106.31702252999821,53469.68819568 2024-12-17,05:12:43.000,352,11070049,12885,0,1734412362,13008.79165788,106.19013819000247,53469.74409264001 2024-12-17,05:12:44.000,352,11070087,12285,0,1734412363,13008.879229909995,106.1196468900016,53469.869860800005 2024-12-17,05:12:45.000,352,11070175,12605,0,1734412364,13008.98701086999,106.10554863000289,53469.69518280001 2024-12-17,05:12:46.000,352,11070183,12685,0,1734412365,13009.182363859996,106.19013819000247,53469.82793808 2024-12-17,05:12:47.000,352,11070004,12645,0,1734412366,13009.249726959992,106.34521905000292,53469.68819568 2024-12-17,05:12:48.000,352,11069932,12485,0,1734412367,13009.168891239991,106.21128558000055,53469.918770640004 2024-12-17,05:12:49.000,352,11070017,12725,0,1734412368,13009.222781719996,106.21128558000055,53469.85588656 2024-12-17,05:12:50.000,352,11070033,12405,0,1734412369,13009.216045410001,106.13374515000032,53469.918770640004 2024-12-17,05:12:51.000,352,11070000,12565,0,1734412370,13009.135209690001,106.1548925399984,53469.91178352001 2024-12-17,05:12:52.000,352,11069931,12485,0,1734412371,13009.11500076,106.11259776000225,53469.92575776 2024-12-17,05:12:53.000,352,11069971,12565,0,1734412372,13009.182363859996,106.06325384999946,53470.037551680005 2024-12-17,05:12:54.000,352,11070102,12645,0,1734412373,13009.202572789996,106.04915559000074,53469.988641840006 2024-12-17,05:12:55.000,352,11069969,12445,0,1734412374,13009.242990649996,106.04915559000074,53470.05152592 2024-12-17,05:12:56.000,352,11069928,12485,0,1734412375,13009.411398399992,106.08440124000481,53470.09344864 2024-12-17,05:12:57.000,352,11070167,12485,0,1734412376,13009.472025189993,106.07030297999881,53470.12838424001 2024-12-17,05:12:58.000,352,11069999,12405,0,1734412377,13009.498970430002,106.20423645000119,53470.17729408001 2024-12-17,05:12:59.000,352,11069949,12405,0,1734412378,13009.687587109998,106.23948209999799,53470.254152400004 2024-12-17,05:13:00.000,352,11070039,12565,0,1734412379,13009.815576999994,106.27472775000206,53470.26812664001 2024-12-17,05:13:01.000,352,11070023,12605,0,1734412380,13009.795368069994,106.28882601000078,53470.26812664001 2024-12-17,05:13:02.000,352,11070043,12645,0,1734412381,13009.849258549999,106.28177688000142,53470.254152400004 2024-12-17,05:13:03.000,352,11069923,12565,0,1734412382,13009.82231330999,106.30997339999885,53470.35197208 2024-12-17,05:13:04.000,352,11070058,12925,0,1734412383,13009.795368069994,106.33816992000357,53470.40088192 2024-12-17,05:13:05.000,352,11070151,12605,0,1734412384,13009.748213899999,106.366366440001,53470.51267584001 2024-12-17,05:13:06.000,352,11070072,12605,0,1734412385,13009.674114489993,106.21128558000055,53470.51966296 2024-12-17,05:13:07.000,352,11070003,12765,0,1734412386,13009.714532349994,106.28177688000142,53470.5685728 2024-12-17,05:13:08.000,352,11070247,12445,0,1734412387,13009.674114489993,106.14079427999968,53470.75023792001 2024-12-17,05:13:09.000,352,11070006,12445,0,1734412388,13009.748213899999,106.14784340999904,53470.6733796 2024-12-17,05:13:10.000,352,11069986,12485,0,1734412389,13009.707796039998,106.17603993000375,53470.638444000004 2024-12-17,05:13:11.000,352,11070096,12365,0,1734412390,13009.721268659989,106.02800820000266,53470.70132808001 2024-12-17,05:13:12.000,352,11070187,12965,0,1734412391,13009.728004969998,105.98571341999923,53470.806134880004 2024-12-17,05:13:13.000,352,11069944,12485,0,1734412392,13009.802104379989,105.97161516000051,53470.84805760001 2024-12-17,05:13:14.000,352,11069957,12485,0,1734412393,13009.876203789994,105.87997647000157,53470.77119928001 2024-12-17,05:13:15.000,352,11070025,12565,0,1734412394,13010.017666299995,105.95046777000243,53470.86203184 2024-12-17,05:13:16.000,352,11070080,12285,0,1734412395,13010.017666299995,105.97866428999987,53471.02972272 2024-12-17,05:13:17.000,352,11069963,12565,0,1734412396,13010.098502019995,105.98571341999923,53471.0227356 2024-12-17,05:13:18.000,352,11070009,12485,0,1734412397,13010.06482046999,106.03505733000202,53470.994787120006 2024-12-17,05:13:19.000,352,11070035,12685,0,1734412398,13010.12544725999,106.01390994000394,53471.16946512 2024-12-17,05:13:20.000,352,11070000,12285,0,1734412399,13010.06482046999,105.95046777000243,53471.1974136 2024-12-17,05:13:21.000,352,11070076,12925,0,1734412400,13010.00419367999,106.02800820000266,53471.21837496 2024-12-17,05:13:22.000,352,11069901,13125,0,1734412401,13010.058084159995,106.00686081000458,53471.281259040006 2024-12-17,05:13:23.000,352,11070121,12285,0,1734412402,13009.9503032,105.99981167999795,53471.39305296 2024-12-17,05:13:24.000,352,11070240,12605,0,1734412403,13009.957039509995,105.92932038000436,53471.4070272 2024-12-17,05:13:25.000,352,11069968,12565,0,1734412404,13010.01092999,105.99981167999795,53471.41401432 2024-12-17,05:13:26.000,352,11070059,12365,0,1734412405,13009.92335795999,105.95751690000179,53471.476898400004 2024-12-17,05:13:27.000,352,11070089,12565,0,1734412406,13010.22649190999,105.97866428999987,53471.5817052 2024-12-17,05:13:28.000,352,11070088,12485,0,1734412407,13010.307327629991,105.99276254999859,53471.46292416 2024-12-17,05:13:29.000,352,11069893,12405,0,1734412408,13010.388163349991,106.10554863000289,53471.55375672 2024-12-17,05:13:30.000,352,11070110,12485,0,1734412409,13010.435317520001,105.95751690000179,53471.70048624 2024-12-17,05:13:31.000,352,11070042,12765,0,1734412410,13010.516153240002,105.97866428999987,53471.80529304001 2024-12-17,05:13:32.000,352,11070132,12645,0,1734412411,13010.543098479997,106.06325384999946,53471.7913188 2024-12-17,05:13:33.000,352,11070145,12485,0,1734412412,13010.543098479997,106.08440124000481,53471.77035744 2024-12-17,05:13:34.000,352,11069936,12965,0,1734412413,13010.596988960002,106.0209590700033,53471.85420288001 2024-12-17,05:13:35.000,352,11070144,12285,0,1734412414,13010.529625859992,106.08440124000481,53471.97298392001 2024-12-17,05:13:36.000,352,11070269,12525,0,1734412415,13010.516153240002,106.02800820000266,53472.000932400006 2024-12-17,05:13:37.000,352,11070124,12565,0,1734412416,13010.522889549997,106.07735210999817,53471.8961256 2024-12-17,05:13:38.000,352,11070089,12365,0,1734412417,13010.468999069992,106.07735210999817,53472.147661920004 2024-12-17,05:13:39.000,352,11070137,12685,0,1734412418,13010.442053829996,105.95046777000243,53471.99394528001 2024-12-17,05:13:40.000,352,11069995,12965,0,1734412419,13010.435317520001,105.94341864000307,53472.11272632001 2024-12-17,05:13:41.000,352,11070005,12565,0,1734412420,13010.401635969996,105.8729273400022,53471.9659968 2024-12-17,05:13:42.000,352,11070110,12925,0,1734412421,13010.374690730001,105.91522211999836,53472.1756104 2024-12-17,05:13:43.000,352,11070094,12485,0,1734412422,13010.354481800001,105.86587821000285,53472.25246872 2024-12-17,05:13:44.000,352,11070014,12205,0,1734412423,13010.31406394,105.91522211999836,53472.1057392 2024-12-17,05:13:45.000,352,11070171,12485,0,1734412424,13010.24670083999,106.04210646000138,53472.217533120005 2024-12-17,05:13:46.000,352,11070168,12645,0,1734412425,13010.118710949995,106.0562047200001,53472.25945584001 2024-12-17,05:13:47.000,352,11070060,12685,0,1734412426,13010.179337739995,105.83063255999878,53472.12670056 2024-12-17,05:13:48.000,352,11070234,12605,0,1734412427,13010.098502019995,105.79538691000198,53472.27343008 2024-12-17,05:13:49.000,352,11070258,12565,0,1734412428,13010.037875229995,105.76719039000454,53472.32233992 2024-12-17,05:13:50.000,352,11070037,12685,0,1734412429,13010.02440260999,105.79538691000198,53472.34330128 2024-12-17,05:13:51.000,352,11070087,12405,0,1734412430,13009.889676409999,105.7107973500024,53472.3502884 2024-12-17,05:13:52.000,352,11069968,12565,0,1734412431,13009.855994859994,105.73194474000047,53472.36426264 2024-12-17,05:13:53.000,352,11069933,12445,0,1734412432,13009.835785929994,105.5275199700045,53472.27343008 2024-12-17,05:13:54.000,352,11070106,12485,0,1734412433,13009.788631759999,105.61915866000345,53472.36426264 2024-12-17,05:13:55.000,352,11069945,12645,0,1734412434,13009.82231330999,105.6614534399996,53472.28041720001 2024-12-17,05:13:56.000,352,11069901,12565,0,1734412435,13009.788631759999,105.7107973500024,53472.266442960004 2024-12-17,05:13:57.000,352,11070107,12565,0,1734412436,13009.741477589989,105.81653430000006,53472.46906944 2024-12-17,05:13:58.000,352,11070027,12725,0,1734412437,13009.808840689999,105.73194474000047,53472.30137856 2024-12-17,05:13:59.000,352,11070140,12765,0,1734412438,13009.876203789994,105.79538691000198,53472.29439144 2024-12-17,05:14:00.000,352,11070016,12565,0,1734412439,13009.88294009999,105.6614534399996,53472.434133840005 2024-12-17,05:14:01.000,352,11070092,12605,0,1734412440,13010.00419367999,105.74604299999919,53472.37124976 2024-12-17,05:14:02.000,352,11070112,12605,0,1734412441,13009.97051213,105.80243604000134,53472.434133840005 2024-12-17,05:14:03.000,352,11070015,12925,0,1734412442,13009.896412719994,105.80243604000134,53472.39919824 2024-12-17,05:14:04.000,352,11070071,12725,0,1734412443,13009.815576999994,105.71784648000175,53472.483043680004 2024-12-17,05:14:05.000,352,11070151,12525,0,1734412444,13009.889676409999,105.73899386999983,53472.32233992 2024-12-17,05:14:06.000,352,11069877,12445,0,1734412445,13009.869467479999,105.74604299999919,53472.47605656001 2024-12-17,05:14:07.000,352,11070073,12965,0,1734412446,13009.829049619999,105.73194474000047,53472.434133840005 2024-12-17,05:14:08.000,352,11070262,12365,0,1734412447,13009.802104379989,106.02800820000266,53472.483043680004 2024-12-17,05:14:09.000,352,11070076,12765,0,1734412448,13009.748213899999,105.82358342999942,53472.52496640001 2024-12-17,05:14:10.000,352,11070215,12645,0,1734412449,13009.680850799989,105.8729273400022,53472.37823688001 2024-12-17,05:14:11.000,352,11070121,12925,0,1734412450,13009.579806149988,105.75309212999855,53472.3502884 2024-12-17,05:14:12.000,352,11070046,12765,0,1734412451,13009.505706739998,105.70374822000304,53472.51099216 2024-12-17,05:14:13.000,352,11069961,12565,0,1734412452,13009.458552570002,105.69669909000368,53472.52496640001 2024-12-17,05:14:14.000,352,11070106,12525,0,1734412453,13009.404662089997,105.73194474000047,53472.47605656001 2024-12-17,05:14:15.000,352,11070116,12765,0,1734412454,13009.283408509997,105.62620779000281,53472.385224000005 2024-12-17,05:14:16.000,352,11070008,12525,0,1734412455,13009.128473379991,105.81653430000006,53472.3502884 2024-12-17,05:14:17.000,352,11070184,12285,0,1734412456,13008.96680193999,105.62620779000281,53472.39221112 2024-12-17,05:14:18.000,352,11069851,12765,0,1734412457,13009.00721979999,105.70374822000304,53472.28041720001 2024-12-17,05:14:19.000,352,11069973,12925,0,1734412458,13009.040901349996,105.67555169999832,53472.25945584001 2024-12-17,05:14:20.000,352,11070122,12885,0,1734412459,13008.939856699995,105.75309212999855,53472.168623280006 2024-12-17,05:14:21.000,352,11069903,12685,0,1734412460,13009.00721979999,105.74604299999919,53472.44112096 2024-12-17,05:14:22.000,352,11069867,12605,0,1734412461,13008.94659300999,105.58391300999938,53472.22452024 2024-12-17,05:14:23.000,352,11069948,12605,0,1734412462,13008.919647769995,105.62620779000281,53472.336314160006 2024-12-17,05:14:24.000,352,11070146,12485,0,1734412463,13008.960065629995,105.8729273400022,53472.147661920004 2024-12-17,05:14:25.000,352,11070002,12605,0,1734412464,13008.98701086999,105.76719039000454,53472.23150736 2024-12-17,05:14:26.000,352,11070035,12605,0,1734412465,13008.899438839995,105.7742395200039,53472.119713440006 2024-12-17,05:14:27.000,352,11069980,12765,0,1734412466,13009.0745829,105.83063255999878,53472.168623280006 2024-12-17,05:14:28.000,352,11069939,12725,0,1734412467,13009.02742872999,105.7107973500024,53472.20355888 2024-12-17,05:14:29.000,352,11070035,12765,0,1734412468,13009.067846589991,105.8729273400022,53472.29439144 2024-12-17,05:14:30.000,352,11069870,12765,0,1734412469,13009.11500076,105.88702560000092,53472.02189376001 2024-12-17,05:14:31.000,352,11070058,12925,0,1734412470,13009.168891239991,105.90112385999964,53472.15464904 2024-12-17,05:14:32.000,352,11070141,12885,0,1734412471,13009.168891239991,105.92227124999772,53472.14067480001 2024-12-17,05:14:33.000,352,11070174,12565,0,1734412472,13009.189100169991,105.92932038000436,53472.01490664 2024-12-17,05:14:34.000,352,11069974,12285,0,1734412473,13009.263199579997,105.83063255999878,53472.08477784 2024-12-17,05:14:35.000,352,11070135,12485,0,1734412474,13009.216045410001,105.85177995000413,53472.06381648 2024-12-17,05:14:36.000,352,11070106,12485,0,1734412475,13009.195836480001,106.03505733000202,53472.02888088 2024-12-17,05:14:37.000,352,11070095,12805,0,1734412476,13009.296881130002,105.94341864000307,53472.00791952 2024-12-17,05:14:38.000,352,11070086,12525,0,1734412477,13009.256463270001,106.17603993000375,53472.11272632001 2024-12-17,05:14:39.000,352,11069822,12565,0,1734412478,13009.296881130002,106.10554863000289,53472.147661920004 2024-12-17,05:14:40.000,352,11070051,12645,0,1734412479,13009.317090060002,106.09145037000417,53472.02888088 2024-12-17,05:14:41.000,352,11069996,12405,0,1734412480,13009.236254340001,106.19013819000247,53472.09176496001 2024-12-17,05:14:42.000,352,11070081,12525,0,1734412481,13009.337298990002,106.13374515000032,53472.098752080004 2024-12-17,05:14:43.000,352,11070154,12605,0,1734412482,13009.296881130002,106.21833470999991,53472.1057392 2024-12-17,05:14:44.000,352,11070069,12485,0,1734412483,13009.303617439997,106.26062949000334,53471.931061200004 2024-12-17,05:14:45.000,352,11070149,12485,0,1734412484,13009.330562679992,106.24653123000462,53471.95900968 2024-12-17,05:14:46.000,352,11070126,12645,0,1734412485,13009.330562679992,106.11259776000225,53471.9659968 2024-12-17,05:14:47.000,352,11070057,12765,0,1734412486,13009.276672200001,106.14784340999904,53471.92407408001 2024-12-17,05:14:48.000,352,11070019,12925,0,1734412487,13009.384453159997,106.10554863000289,53471.95900968 2024-12-17,05:14:49.000,352,11069940,12725,0,1734412488,13009.438343640002,106.21128558000055,53471.8961256 2024-12-17,05:14:50.000,352,11070075,12885,0,1734412489,13009.492234119993,106.28177688000142,53471.92407408001 2024-12-17,05:14:51.000,352,11069995,12605,0,1734412490,13009.579806149988,106.28177688000142,53471.79830592 2024-12-17,05:14:52.000,352,11069912,12565,0,1734412491,13009.600015079988,106.29587514000013,53471.77035744 2024-12-17,05:14:53.000,352,11070093,12485,0,1734412492,13009.600015079988,106.38046469999972,53471.88913848 2024-12-17,05:14:54.000,352,11070162,12285,0,1734412493,13009.829049619999,106.47915251999802,53471.882151360005 2024-12-17,05:14:55.000,352,11069972,13125,0,1734412494,13009.916621649994,106.4650542599993,53471.84721576 2024-12-17,05:14:56.000,352,11070086,12965,0,1734412495,13009.997457369995,106.60603686000104,53471.77734456001 2024-12-17,05:14:57.000,352,11069991,12645,0,1734412496,13010.18607404999,106.73292120000406,53471.86119 2024-12-17,05:14:58.000,352,11070125,12405,0,1734412497,13010.24670083999,106.7611177200015,53471.812280160004 2024-12-17,05:14:59.000,352,11070061,12605,0,1734412498,13010.489207999992,106.90210032000323,53471.86817712 2024-12-17,05:15:00.000,352,11070205,12685,0,1734412499,13010.522889549997,106.91619858000195,53472.06381648 2024-12-17,05:15:01.000,352,11070044,12605,0,1734412500,13010.751924089993,107.06423031000304,53472.000932400006 2024-12-17,05:15:02.000,352,11069943,12645,0,1734412501,13010.852968739993,107.06423031000304,53471.952022560006 2024-12-17,05:15:03.000,352,11070031,12605,0,1734412502,13011.04158541999,107.29685160000372,53472.02888088 2024-12-17,05:15:04.000,352,11070183,12525,0,1734412503,13011.14936638,107.3814411600033,53472.04285512001 2024-12-17,05:15:05.000,352,11070232,12405,0,1734412504,13011.30430150999,107.42373593999946,53471.99394528001 2024-12-17,05:15:06.000,352,11070171,12685,0,1734412505,13011.378400919995,107.48012898000161,53472.16163616001 2024-12-17,05:15:07.000,352,11069938,12605,0,1734412506,13011.459236639996,107.43078506999882,53472.000932400006 2024-12-17,05:15:08.000,352,11070019,12485,0,1734412507,13011.681534869997,107.5647185400012,53472.1756104 2024-12-17,05:15:09.000,352,11070179,12565,0,1734412508,13011.789315829992,107.74799591999908,53472.20355888 2024-12-17,05:15:10.000,352,11070164,12365,0,1734412509,13011.903833099997,107.64930810000078,53472.25246872 2024-12-17,05:15:11.000,352,11069963,12685,0,1734412510,13012.038559299988,107.76914331000444,53472.12670056 2024-12-17,05:15:12.000,352,11070039,12765,0,1734412511,13012.045295609998,107.69160288000421,53472.30137856 2024-12-17,05:15:13.000,352,11070132,12485,0,1734412512,13012.274330149994,107.7620941799978,53472.25945584001 2024-12-17,05:15:14.000,352,11070069,12445,0,1734412513,13012.42252896999,107.76914331000444,53472.32233992 2024-12-17,05:15:15.000,352,11069883,12885,0,1734412514,13012.48315575999,107.83258547999867,53472.37124976 2024-12-17,05:15:16.000,352,11070028,12645,0,1734412515,13012.678508749996,107.91717503999826,53472.650734560004 2024-12-17,05:15:17.000,352,11069898,12525,0,1734412516,13012.77281709,108.02996112000255,53472.51797928 2024-12-17,05:15:18.000,352,11069935,12725,0,1734412517,13012.779553399996,107.96651895000105,53472.56688912 2024-12-17,05:15:19.000,352,11070140,12805,0,1734412518,13012.927752219992,107.98766633999912,53472.6996444 2024-12-17,05:15:20.000,352,11070063,12805,0,1734412519,13012.974906390002,108.185041980003,53472.58785048 2024-12-17,05:15:21.000,352,11069968,12645,0,1734412520,13013.069214729992,108.17799285000365,53472.63676032 2024-12-17,05:15:22.000,352,11069987,12725,0,1734412521,13013.197204620003,108.27668067000195,53472.84637392 2024-12-17,05:15:23.000,352,11070054,12725,0,1734412522,13013.345403439998,108.37536849000026,53472.65772168 2024-12-17,05:15:24.000,352,11070069,12605,0,1734412523,13013.493602259994,108.48815457000455,53472.790476960006 2024-12-17,05:15:25.000,352,11070163,12605,0,1734412524,13013.736109419995,108.57274413000414,53472.75554136 2024-12-17,05:15:26.000,352,11069978,12525,0,1734412525,13014.032507060001,108.79831628999818,53472.76252848001 2024-12-17,05:15:27.000,352,11070017,12525,0,1734412526,13014.248068979992,108.960446279998,53472.81143832001 2024-12-17,05:15:28.000,352,11070009,12725,0,1734412527,13014.658983889989,109.19306756999868,53472.86034816001 2024-12-17,05:15:29.000,352,11069939,12525,0,1734412528,13014.92843629,109.5314258100043,53472.96515496 2024-12-17,05:15:30.000,352,11069990,12525,0,1734412529,13015.298933339996,109.72175232000154,53472.92323224 2024-12-17,05:15:31.000,352,11070033,12645,0,1734412530,13015.743529799998,109.84863666000456,53473.16079432 2024-12-17,05:15:32.000,352,11070158,12325,0,1734412531,13016.14097208999,109.92617709000478,53473.11188448 2024-12-17,05:15:33.000,352,11069879,12565,0,1734412532,13016.646195339992,110.0742088199986,53473.28656248001 2024-12-17,05:15:34.000,352,11070097,12525,0,1734412533,13017.13794596999,110.17289664000418,53473.31451096001 2024-12-17,05:15:35.000,352,11069915,12565,0,1734412534,13017.52865195,110.15879837999819,53473.50316320001 2024-12-17,05:15:36.000,352,11069843,12245,0,1734412535,13018.067556749993,110.24338793999777,53473.6429056 2024-12-17,05:15:37.000,352,11069931,12565,0,1734412536,13018.48520797,110.37732141000015,53473.76867376001 2024-12-17,05:15:38.000,352,11070221,12685,0,1734412537,13018.896122879996,110.56059878999804,53473.79662224001 2024-12-17,05:15:39.000,352,11069859,12605,0,1734412538,13019.259883619998,110.53945139999996,53474.00623584001 2024-12-17,05:15:40.000,352,11069880,12685,0,1734412539,13019.542808639999,110.72272877999785,53474.13200400001 2024-12-17,05:15:41.000,352,11070080,12765,0,1734412540,13019.74489794,110.81436747000407,53474.20187520001 2024-12-17,05:15:42.000,352,11070028,12765,0,1734412541,13019.73816162999,110.82846573000279,53474.43943728001 2024-12-17,05:15:43.000,352,11069966,12445,0,1734412542,13019.82573366,110.82141660000343,53474.55821832001 2024-12-17,05:15:44.000,352,11069937,12445,0,1734412543,13019.57649018999,111.11748005999834,53474.64206376 2024-12-17,05:15:45.000,352,11069943,12285,0,1734412544,13019.488918159994,110.94830093999917,53474.73988344 2024-12-17,05:15:46.000,352,11069837,12565,0,1734412545,13019.239674689998,111.06108702000347,53474.94250992001 2024-12-17,05:15:47.000,352,11069953,12325,0,1734412546,13019.098212179997,111.0258413699994,53474.76783192 2024-12-17,05:15:48.000,352,11070095,12645,0,1734412547,13018.781605609991,110.89895703000366,53474.9355228 2024-12-17,05:15:49.000,352,11069824,12445,0,1734412548,13018.45826272999,110.65928661000362,53474.8656516 2024-12-17,05:15:50.000,352,11069827,12525,0,1734412549,13018.155128779988,110.22928967999906,53474.81674176 2024-12-17,05:15:51.000,352,11070071,12485,0,1734412550,13018.114710919988,109.6301136300026,53474.69796072 2024-12-17,05:15:52.000,352,11070089,12245,0,1734412551,13018.202282949998,109.20011669999803,53474.71193496 2024-12-17,05:15:53.000,352,11069959,13085,0,1734412552,13018.350481769994,108.5797932600035,53474.6909736 2024-12-17,05:15:54.000,352,11069992,12405,0,1734412553,13018.72097881999,108.34012284000346,53474.64905088 2024-12-17,05:15:55.000,352,11069875,12485,0,1734412554,13019.111684800002,107.86078200000338,53474.77481904001 2024-12-17,05:15:56.000,352,11069984,12405,0,1734412555,13019.55628125999,107.37439203000395,53474.62808952001 2024-12-17,05:15:57.000,352,11069859,12245,0,1734412556,13020.229912260002,106.88800206000451,53474.54424408 2024-12-17,05:15:58.000,352,11070007,12165,0,1734412557,13020.85638908999,106.4650542599993,53474.70494784001 2024-12-17,05:15:59.000,352,11070044,12485,0,1734412558,13021.556965329997,106.1196468900016,53474.63507664001 2024-12-17,05:16:00.000,352,11070017,12765,0,1734412559,13022.250805259995,105.76014125999791,53474.74687056 2024-12-17,05:16:01.000,352,11070026,12205,0,1734412560,13023.038953529998,105.47112693000236,53474.76783192 2024-12-17,05:16:02.000,352,11069924,12645,0,1734412561,13023.753002389996,105.18211259999953,53474.97045840001 2024-12-17,05:16:03.000,352,11069926,12205,0,1734412562,13024.446842319994,105.11867042999802,53475.068278080005 2024-12-17,05:16:04.000,352,11070022,12725,0,1734412563,13024.999219739992,104.91424566000205,53475.2150076 2024-12-17,05:16:05.000,352,11069972,12405,0,1734412564,13025.517915609998,104.7591648000016,53475.43859544 2024-12-17,05:16:06.000,352,11070057,12325,0,1734412565,13026.117447199991,104.63932958999794,53475.704106 2024-12-17,05:16:07.000,352,11069915,12485,0,1734412566,13026.602461519993,104.57588742000371,53475.81589992 2024-12-17,05:16:08.000,352,11070017,12525,0,1734412567,13027.25588358999,104.47719959999813,53476.13032032 2024-12-17,05:16:09.000,352,11070141,12285,0,1734412568,13027.666798500002,104.39261003999854,53476.38185664001 2024-12-17,05:16:10.000,352,11070127,12285,0,1734412569,13028.326956879995,104.34326613000303,53476.71025128 2024-12-17,05:16:11.000,352,11070002,12565,0,1734412570,13028.919752159993,104.25162744000409,53477.129478480005 2024-12-17,05:16:12.000,352,11069904,12445,0,1734412571,13029.505811129995,104.1529396199985,53477.35306632 2024-12-17,05:16:13.000,352,11070060,12445,0,1734412572,13030.300695709993,104.14589048999915,53477.800242000005 2024-12-17,05:16:14.000,352,11070073,12765,0,1734412573,13031.028217189996,103.87802355000167,53478.12164952 2024-12-17,05:16:15.000,352,11070058,12365,0,1734412574,13031.661430329994,103.65245139000035,53478.519915360004 2024-12-17,05:16:16.000,352,11069926,12645,0,1734412575,13032.422633360002,103.32114228000137,53479.03696224001 2024-12-17,05:16:17.000,352,11070085,12605,0,1734412576,13033.143418529995,102.91229274000216,53479.47016368001 2024-12-17,05:16:18.000,352,11070037,12605,0,1734412577,13033.965248349989,102.50344320000295,53480.08503024 2024-12-17,05:16:19.000,352,11069973,12805,0,1734412578,13034.814023409992,101.97475845000008,53480.581115760004 2024-12-17,05:16:20.000,352,11069899,12485,0,1734412579,13035.541544889995,101.66459672999918,53480.93047176001 2024-12-17,05:16:21.000,352,11070004,12485,0,1734412580,13036.188230649997,101.17820675999974,53481.643158 2024-12-17,05:16:22.000,352,11069992,12365,0,1734412581,13036.983115229996,100.54378505999921,53482.34187 2024-12-17,05:16:23.000,352,11070106,12645,0,1734412582,13037.602855749989,100.0996898700032,53482.81000704 2024-12-17,05:16:24.000,352,11069959,12485,0,1734412583,13038.14849685999,99.51461207999819,53483.431860720004 2024-12-17,05:16:25.000,352,11069886,12605,0,1734412584,13038.774973689993,98.94363254999917,53484.02576592001 2024-12-17,05:16:26.000,352,11070026,12925,0,1734412585,13039.36776896999,98.2810143300012,53484.56377416 2024-12-17,05:16:27.000,352,11070156,12285,0,1734412586,13039.926882699998,97.80167349000112,53485.059859680005 2024-12-17,05:16:28.000,352,11069845,12365,0,1734412587,13040.55335953,97.21659570000338,53485.78652016 2024-12-17,05:16:29.000,352,11070000,12645,0,1734412588,13041.031637539993,96.80069703000481,53486.26863144 2024-12-17,05:16:30.000,352,11069966,12445,0,1734412589,13041.70526853999,96.4623387899992,53486.71580712 2024-12-17,05:16:31.000,352,11070130,12525,0,1734412590,13042.210491789992,96.17332446000364,53487.22586688 2024-12-17,05:16:32.000,352,11070126,12325,0,1734412591,13042.72918766,96.05348924999998,53487.54727440001 2024-12-17,05:16:33.000,352,11069913,12525,0,1734412592,13043.274828770001,96.17332446000364,53488.127205360004 2024-12-17,05:16:34.000,352,11069918,12565,0,1734412593,13043.746370469999,96.23676662999787,53488.427651519996 2024-12-17,05:16:35.000,352,11070064,12845,0,1734412594,13044.177494309995,96.58217400000285,53488.84687872 2024-12-17,05:16:36.000,352,11070085,12925,0,1734412595,13044.655772320002,97.00512180000078,53489.084440800005 2024-12-17,05:16:37.000,352,11070243,12645,0,1734412596,13044.992587819994,97.59724871999788,53489.433796799996 2024-12-17,05:16:38.000,352,11070013,12405,0,1734412597,13045.22162235999,98.42199693000293,53489.55257784 2024-12-17,05:16:39.000,352,11069968,12645,0,1734412598,13045.39003011,99.38067861000309,53489.77616568001 2024-12-17,05:16:40.000,352,11069875,12445,0,1734412599,13045.53149262,100.45919549999962,53490.00674064 2024-12-17,05:16:41.000,352,11069992,12565,0,1734412600,13045.646009889992,101.65754759999982,53490.10456032 2024-12-17,05:16:42.000,352,11070028,12605,0,1734412601,13045.53149262,102.9052436100028,53490.17443152 2024-12-17,05:16:43.000,352,11069882,13085,0,1734412602,13045.39003011,104.31506960999832,53490.12552168 2024-12-17,05:16:44.000,352,11069992,12485,0,1734412603,13045.174468189995,105.82358342999942,53490.139495920004 2024-12-17,05:16:45.000,352,11069824,12285,0,1734412604,13044.763553279998,107.21226204000413,53490.14648304 2024-12-17,05:16:46.000,352,11070006,12565,0,1734412605,13044.238121099996,108.56569500000478,53489.98577928001 2024-12-17,05:16:47.000,352,11069921,12645,0,1734412606,13043.732897849994,109.86978405000264,53489.81110128 2024-12-17,05:16:48.000,352,11070039,12765,0,1734412607,13043.160311499996,111.13157832000434,53489.74821720001 2024-12-17,05:16:49.000,352,11069968,12605,0,1734412608,13042.547307289999,112.1889478200028,53489.503668 2024-12-17,05:16:50.000,352,11069959,12565,0,1734412609,13041.961248319996,113.27451383999869,53489.34995136 2024-12-17,05:16:51.000,352,11069947,12525,0,1734412610,13041.435816139994,114.1415568299999,53489.23815744 2024-12-17,05:16:52.000,352,11069891,12685,0,1734412611,13040.917120270002,114.80417504999787,53488.88880144001 2024-12-17,05:16:53.000,352,11070002,12525,0,1734412612,13040.3310613,115.43154761999904,53488.61630376 2024-12-17,05:16:54.000,352,11070027,12885,0,1734412613,13039.859519600002,115.97433063000062,53488.25297352 2024-12-17,05:16:55.000,352,11069905,12605,0,1734412614,13039.421659449996,116.51006451000285,53487.95252736001 2024-12-17,05:16:56.000,352,11070128,12925,0,1734412615,13039.098316569994,116.96120882999821,53487.70797816 2024-12-17,05:16:57.000,352,11070094,12325,0,1734412616,13038.835600479993,117.18678098999953,53487.21887976 2024-12-17,05:16:58.000,352,11069944,12685,0,1734412617,13038.586357009997,117.47579532000236,53486.9883048 2024-12-17,05:16:59.000,352,11070012,12605,0,1734412618,13038.404476639997,117.73661313000048,53486.617987440004 2024-12-17,05:17:00.000,352,11069830,12445,0,1734412619,13038.316904610001,118.01152920000459,53486.184786000005 2024-12-17,05:17:01.000,352,11070065,12725,0,1734412620,13038.19565103,118.30054353000014,53485.72363608001 2024-12-17,05:17:02.000,352,11069949,12605,0,1734412621,13038.060924829995,118.71644219999871,53485.31838312001 2024-12-17,05:17:03.000,352,11070049,12445,0,1734412622,13037.919462319995,119.18873390999943,53484.90614304001 2024-12-17,05:17:04.000,352,11070015,12365,0,1734412623,13037.791472429999,119.66102562000015,53484.44499312 2024-12-17,05:17:05.000,352,11069999,12845,0,1734412624,13037.650009919998,120.16856297999766,53483.934933360004 2024-12-17,05:17:06.000,352,11069869,12365,0,1734412625,13037.468129549998,120.85937772000034,53483.52269328001 2024-12-17,05:17:07.000,352,11069938,12565,0,1734412626,13037.212149769992,121.41625899000064,53483.02660776 2024-12-17,05:17:08.000,352,11069986,12645,0,1734412627,13036.97637892,122.1634667699982,53482.53052224 2024-12-17,05:17:09.000,352,11070101,12605,0,1734412628,13036.679981279995,122.90362542000366,53482.04841096 2024-12-17,05:17:10.000,352,11070146,12805,0,1734412629,13036.363374709988,123.62263668000378,53481.42655728 2024-12-17,05:17:11.000,352,11069811,12605,0,1734412630,13035.938987180001,124.36984446000133,53480.84662632 2024-12-17,05:17:12.000,352,11070150,12325,0,1734412631,13035.44723654999,125.22983832000318,53480.35752792001 2024-12-17,05:17:13.000,352,11070043,12285,0,1734412632,13034.948749609997,126.09688131000439,53479.595931840006 2024-12-17,05:17:14.000,352,11070020,12365,0,1734412633,13034.403108499995,126.92162952000217,53479.071897840004 2024-12-17,05:17:15.000,352,11070033,12845,0,1734412634,13033.958512039993,127.78867251000338,53478.34523736001 2024-12-17,05:17:16.000,352,11069957,12645,0,1734412635,13033.419607240001,128.6063715900018,53477.60460264001 2024-12-17,05:17:17.000,352,11069978,12605,0,1734412636,13032.732503619998,129.60029891999875,53476.91986488 2024-12-17,05:17:18.000,352,11069997,12685,0,1734412637,13032.09929048,130.35455583000294,53476.10935896 2024-12-17,05:17:19.000,352,11069957,12445,0,1734412638,13031.371768999998,131.2286479500035,53475.522440880006 2024-12-17,05:17:20.000,352,11070102,12485,0,1734412639,13030.644247519995,132.05339616000128,53474.71193496 2024-12-17,05:17:21.000,352,11069946,12445,0,1734412640,13029.781999840001,132.78650568000012,53474.05514568001 2024-12-17,05:17:22.000,352,11070077,12605,0,1734412641,13028.980378949993,133.5407625900043,53473.23066552 2024-12-17,05:17:23.000,352,11070120,12645,0,1734412642,13028.165285439994,134.25977385000442,53472.483043680004 2024-12-17,05:17:24.000,352,11069964,12685,0,1734412643,13027.296301449991,134.88714641999832,53471.79830592 2024-12-17,05:17:25.000,352,11069972,12565,0,1734412644,13026.373426979997,135.53566638000484,53471.0227356 2024-12-17,05:17:26.000,352,11070019,12605,0,1734412645,13025.511179299989,136.14894069000002,53470.07248728 2024-12-17,05:17:27.000,352,11069970,12725,0,1734412646,13024.60177745,136.71287108999968,53469.296916960004 2024-12-17,05:17:28.000,352,11070102,12285,0,1734412647,13023.678902979991,137.14286802000424,53468.72397312 2024-12-17,05:17:29.000,352,11070095,12925,0,1734412648,13022.816655299997,137.5305701699981,53467.89250584 2024-12-17,05:17:30.000,352,11070013,12605,0,1734412649,13022.008298099994,137.77024058999814,53467.2147552 2024-12-17,05:17:31.000,352,11070069,12365,0,1734412650,13021.22688614,138.00991100999818,53466.40424928 2024-12-17,05:17:32.000,352,11069925,12685,0,1734412651,13020.445474179993,138.22138491000078,53465.628678960005 2024-12-17,05:17:33.000,352,11070173,12605,0,1734412652,13019.832469969995,138.39056402999995,53464.9439412 2024-12-17,05:17:34.000,352,11069933,12605,0,1734412653,13019.185784209993,138.41876055000466,53464.21029360001 2024-12-17,05:17:35.000,352,11070039,12605,0,1734412654,13018.613197859995,138.42580968000402,53463.46965888001 2024-12-17,05:17:36.000,352,11069995,12965,0,1734412655,13018.047347819993,138.53154663000169,53462.826843840005 2024-12-17,05:17:37.000,352,11069928,12485,0,1734412656,13017.58927874,138.3482692500038,53462.058260640006 2024-12-17,05:17:38.000,352,11069990,12645,0,1734412657,13017.009956079994,138.19318839000334,53461.46435544 2024-12-17,05:17:39.000,352,11070003,12445,0,1734412658,13016.450842350001,137.99581274999946,53460.765643440005 2024-12-17,05:17:40.000,352,11069956,12765,0,1734412659,13016.00624589,137.7913879800035,53460.094879920005 2024-12-17,05:17:41.000,352,11070022,12445,0,1734412660,13015.413450610002,137.37548930999765,53459.354245200004 2024-12-17,05:17:42.000,352,11070016,12405,0,1734412661,13015.09010773,137.0230328100006,53458.91405664001 2024-12-17,05:17:43.000,352,11070011,12485,0,1734412662,13014.584884479998,136.76221500000247,53458.180409040004 2024-12-17,05:17:44.000,352,11069997,12445,0,1734412663,13014.200914809997,136.3181198099992,53457.34894176 2024-12-17,05:17:45.000,352,11069955,12805,0,1734412664,13013.74284572999,135.8881228800019,53456.70612672 2024-12-17,05:17:46.000,352,11069990,12445,0,1734412665,13013.439711779989,135.46517508000397,53456.00741472 2024-12-17,05:17:47.000,352,11070025,12605,0,1734412666,13012.941224839997,135.04927640999813,53455.37158680001 2024-12-17,05:17:48.000,352,11069903,12485,0,1734412667,13012.54378254999,134.70386904000043,53454.77069448001 2024-12-17,05:17:49.000,352,11070126,12325,0,1734412668,13012.274330149994,134.2809212400025,53454.00211128001 2024-12-17,05:17:50.000,352,11069985,12565,0,1734412669,13011.816261070002,134.07649646999926,53453.338334880005 2024-12-17,05:17:51.000,352,11070039,12405,0,1734412670,13011.317774129995,133.7874821400037,53452.70250696 2024-12-17,05:17:52.000,352,11070192,12605,0,1734412671,13010.900122909989,133.3927308600032,53451.947898000006 2024-12-17,05:17:53.000,352,11069908,12605,0,1734412672,13010.415108590001,133.17420783000125,53451.277134480006 2024-12-17,05:17:54.000,352,11070121,12805,0,1734412673,13009.86273116999,132.71601437999925,53450.64130656 2024-12-17,05:17:55.000,352,11069933,12565,0,1734412674,13009.404662089997,132.46929482999985,53449.83080064 2024-12-17,05:17:56.000,352,11070134,12445,0,1734412675,13008.93312039,132.02519964000385,53449.28580528001 2024-12-17,05:17:57.000,352,11070040,12725,0,1734412676,13008.340325110003,131.79962748000253,53448.65696448 2024-12-17,05:17:58.000,352,11070133,12405,0,1734412677,13007.81489293,131.33438490000117,53447.96523960001 2024-12-17,05:17:59.000,352,11069974,12525,0,1734412678,13007.302933369989,131.00307579000219,53447.252553360006 2024-12-17,05:18:00.000,352,11070082,12605,0,1734412679,13006.844864289997,130.69996320000064,53446.700570880006 2024-12-17,05:18:01.000,352,11070239,12285,0,1734412680,13006.319432109995,130.33340844000486,53445.98089752001 2024-12-17,05:18:02.000,352,11070077,12405,0,1734412681,13005.827681479997,130.04439411000203,53445.3450696 2024-12-17,05:18:03.000,352,11069960,12485,0,1734412682,13005.470657049991,129.7201341300024,53444.7511644 2024-12-17,05:18:04.000,352,11069952,12445,0,1734412683,13005.120368929995,129.38177589000406,53444.17123344 2024-12-17,05:18:05.000,352,11070030,12845,0,1734412684,13004.884598079989,129.1139089499993,53443.72405776001 2024-12-17,05:18:06.000,352,11070031,12605,0,1734412685,13004.635354609993,128.64866636999795,53443.011371520006 2024-12-17,05:18:07.000,352,11070021,12525,0,1734412686,13004.392847449992,128.3103081299996,53442.487337520004 2024-12-17,05:18:08.000,352,11070152,12725,0,1734412687,13004.399583760001,128.00719553999807,53441.886445200005 2024-12-17,05:18:09.000,352,11069992,12765,0,1734412688,13004.271593869991,127.69703382000444,53441.3624112 2024-12-17,05:18:10.000,352,11070058,12285,0,1734412689,13004.19749446,127.33752819000074,53440.91523552 2024-12-17,05:18:11.000,352,11069973,12645,0,1734412690,13004.17054921999,127.02031734000047,53440.33530456 2024-12-17,05:18:12.000,352,11069993,12365,0,1734412691,13004.285066489996,126.61851693000062,53439.97896144 2024-12-17,05:18:13.000,352,11070116,12685,0,1734412692,13004.399583760001,126.28720782000164,53439.44794032 2024-12-17,05:18:14.000,352,11070148,12525,0,1734412693,13004.594936749992,125.99114435999945,53439.0915972 2024-12-17,05:18:15.000,352,11070083,12485,0,1734412694,13004.776817119993,125.61049133999768,53438.602498800006 2024-12-17,05:18:16.000,352,11070012,12725,0,1734412695,13004.803762359988,125.31442788000277,53438.295065520004 2024-12-17,05:18:17.000,352,11070103,12845,0,1734412696,13005.039533209994,124.84918530000141,53437.88981256 2024-12-17,05:18:18.000,352,11069893,12765,0,1734412697,13005.140577859995,124.54607270999986,53437.54744368001 2024-12-17,05:18:19.000,352,11069975,12685,0,1734412698,13005.34940346999,124.24296011999832,53437.240010400004 2024-12-17,05:18:20.000,352,11070086,12365,0,1734412699,13005.531283839991,123.89050362000125,53436.925590000006 2024-12-17,05:18:21.000,352,11070048,12405,0,1734412700,13005.692955279992,123.60148928999843,53436.590208240006 2024-12-17,05:18:22.000,352,11069982,12605,0,1734412701,13005.895044579993,123.39706452000246,53436.4364916 2024-12-17,05:18:23.000,352,11070014,12285,0,1734412702,13006.090397569998,122.97411672000453,53436.12905832001 2024-12-17,05:18:24.000,352,11069916,12605,0,1734412703,13006.339641039995,122.78379021,53435.88450912 2024-12-17,05:18:25.000,352,11070121,12805,0,1734412704,13006.40700413999,122.52297240000189,53435.67489552001 2024-12-17,05:18:26.000,352,11069980,12685,0,1734412705,13006.53499403,122.1282211200014,53435.48624328001 2024-12-17,05:18:27.000,352,11069913,12445,0,1734412706,13006.60909343999,121.881501570002,53435.19278424 2024-12-17,05:18:28.000,352,11070059,12445,0,1734412707,13006.844864289997,121.44445550999808,53435.05304184001 2024-12-17,05:18:29.000,352,11070091,12405,0,1734412708,13006.831391669992,121.12724465999781,53434.78753128001 2024-12-17,05:18:30.000,352,11069878,12445,0,1734412709,13007.020008350002,120.78183729000011,53434.6897116 2024-12-17,05:18:31.000,352,11070131,12925,0,1734412710,13007.208625029998,120.45052818000113,53434.459136640005 2024-12-17,05:18:32.000,352,11070127,12765,0,1734412711,13007.390505399999,120.11921907000215,53434.28445864001 2024-12-17,05:18:33.000,352,11069808,12765,0,1734412712,13007.5925947,120.00643298999785,53434.242535920006 2024-12-17,05:18:34.000,352,11070108,12725,0,1734412713,13007.73405721,119.67512387999886,53434.053883680004 2024-12-17,05:18:35.000,352,11070008,12365,0,1734412714,13007.76773875999,119.71036953000294,53433.9909996 2024-12-17,05:18:36.000,352,11070007,12805,0,1734412715,13007.848574479991,119.65397649000079,53433.683566319996 2024-12-17,05:18:37.000,352,11069954,12605,0,1734412716,13007.82836554999,119.44250258999818,53433.6765792 2024-12-17,05:18:38.000,352,11070115,12565,0,1734412717,13007.922673889996,119.51299388999905,53433.452991360005 2024-12-17,05:18:39.000,352,11070062,12525,0,1734412718,13007.91593758,119.54119041000376,53433.334210320005 2024-12-17,05:18:40.000,352,11070039,12405,0,1734412719,13007.78794768999,119.42840432999947,53433.32722320001 2024-12-17,05:18:41.000,352,11070155,12485,0,1734412720,13007.619539939995,119.39315868000267,53433.27132624 2024-12-17,05:18:42.000,352,11069843,12565,0,1734412721,13007.350087539999,119.3226673800018,53433.12459672 2024-12-17,05:18:43.000,352,11069942,12525,0,1734412722,13007.215361339993,119.32971651000116,53432.92197024001 2024-12-17,05:18:44.000,352,11069988,12325,0,1734412723,13007.195152409993,119.39315868000267,53433.03376416 2024-12-17,05:18:45.000,352,11069864,12565,0,1734412724,13007.235570269993,119.52709214999777,53432.6285112 2024-12-17,05:18:46.000,352,11070012,12725,0,1734412725,13007.094107759993,119.4706991100029,53432.5935756 2024-12-17,05:18:47.000,352,11070065,12525,0,1734412726,13006.999799420002,119.56233780000184,53432.46780744001 2024-12-17,05:18:48.000,352,11069916,12405,0,1734412727,13006.878545840002,119.59053431999928,53432.53069152 2024-12-17,05:18:49.000,352,11069856,12285,0,1734412728,13006.710138089991,119.46364998000354,53432.32107792001 2024-12-17,05:18:50.000,352,11070039,12525,0,1734412729,13006.48783985999,119.5059447599997,53432.34902640001 2024-12-17,05:18:51.000,352,11069964,12525,0,1734412730,13006.299223179994,119.67512387999886,53432.30011656001 2024-12-17,05:18:52.000,352,11069852,12565,0,1734412731,13006.191442219999,119.54823954000312,53432.20229688001 2024-12-17,05:18:53.000,352,11070183,12925,0,1734412732,13005.908517199998,119.52004301999841,53432.09749008 2024-12-17,05:18:54.000,352,11070014,12205,0,1734412733,13005.767054689997,119.65397649000079,53431.98569616001 2024-12-17,05:18:55.000,352,11069862,12605,0,1734412734,13005.517811220001,119.58348518999992,53431.83197952 2024-12-17,05:18:56.000,352,11070157,12365,0,1734412735,13005.37634871,119.49889563000033,53431.83197952 2024-12-17,05:18:57.000,352,11070048,12925,0,1734412736,13005.24835881999,119.39315868000267,53431.80403104 2024-12-17,05:18:58.000,352,11069914,12605,0,1734412737,13005.100159999995,119.5693869300012,53431.72018560001 2024-12-17,05:18:59.000,352,11070063,12645,0,1734412738,13004.999115349994,119.54823954000312,53431.46864928 2024-12-17,05:19:00.000,352,11069980,12565,0,1734412739,13004.803762359988,119.5341412800044,53431.34986824 2024-12-17,05:19:01.000,352,11069943,12685,0,1734412740,13004.372638519992,119.49184650000097,53431.34986824 2024-12-17,05:19:02.000,352,11070003,12285,0,1734412741,13004.06950456999,119.3579130299986,53431.27999704 2024-12-17,05:19:03.000,352,11070144,12525,0,1734412742,13003.941514679995,119.52004301999841,53431.154228880005 2024-12-17,05:19:04.000,352,11069832,12525,0,1734412743,13003.537336079993,119.5341412800044,53430.88173120001 2024-12-17,05:19:05.000,352,11070027,12285,0,1734412744,13003.308301539997,119.61168171000463,53430.80487288 2024-12-17,05:19:06.000,352,11069822,12485,0,1734412745,13002.70876994999,119.69627127000422,53430.58827216 2024-12-17,05:19:07.000,352,11070158,12645,0,1734412746,13002.142919910002,119.7808608300038,53430.532375200004 2024-12-17,05:19:08.000,352,11070015,12565,0,1734412747,13001.462552599995,119.80200822000188,53430.27385176 2024-12-17,05:19:09.000,352,11069814,12485,0,1734412748,13000.863021010002,119.67512387999886,53430.196993440004 2024-12-17,05:19:10.000,352,11069955,12285,0,1734412749,13000.081609049994,119.67512387999886,53429.92449576001 2024-12-17,05:19:11.000,352,11069967,12525,0,1734412750,12999.428186979996,119.5693869300012,53429.714882160006 2024-12-17,05:19:12.000,352,11070027,12685,0,1734412751,12998.660247639993,119.47774824000226,53429.43539736 2024-12-17,05:19:13.000,352,11070021,12645,0,1734412752,12997.925989849995,119.35086389999924,53429.141938320005 2024-12-17,05:19:14.000,352,11069853,12285,0,1734412753,12997.164786820002,119.16758652000135,53428.876427760006 2024-12-17,05:19:15.000,352,11069956,12805,0,1734412754,12996.430529029989,119.0759478300024,53428.63187856001 2024-12-17,05:19:16.000,352,11069984,13125,0,1734412755,12995.830997439996,118.9138178400026,53428.23361272 2024-12-17,05:19:17.000,352,11070020,12925,0,1734412756,12995.238202159999,118.92791610000131,53427.93316656 2024-12-17,05:19:18.000,352,11070001,12965,0,1734412757,12994.517416989991,118.8010317599983,53427.61175904 2024-12-17,05:19:19.000,352,11069904,12605,0,1734412758,12993.931358019989,118.6177543800004,53427.346248480004 2024-12-17,05:19:20.000,352,11069897,12765,0,1734412759,12993.08258296,118.68119655000191,53426.85016296 2024-12-17,05:19:21.000,352,11069998,12525,0,1734412760,12992.361797789992,118.56841047000489,53426.53574256 2024-12-17,05:19:22.000,352,11069969,12605,0,1734412761,12991.587122139994,118.44857526000123,53426.03965704 2024-12-17,05:19:23.000,352,11069836,12685,0,1734412762,12990.77876493999,118.34283831000357,53425.690301040006 2024-12-17,05:19:24.000,352,11070191,12605,0,1734412763,12989.990616670002,118.38513308999973,53425.31299656 2024-12-17,05:19:25.000,352,11069991,12565,0,1734412764,12989.21594101999,118.56136133999826,53424.69114288 2024-12-17,05:19:26.000,352,11070071,12565,0,1734412765,12988.34695703,118.58250873000361,53424.25794144 2024-12-17,05:19:27.000,352,11070160,12605,0,1734412766,12987.437555179997,118.56136133999826,53423.93653392001 2024-12-17,05:19:28.000,352,11070056,12925,0,1734412767,12986.710033699994,118.75168785000278,53423.391538560005 2024-12-17,05:19:29.000,352,11069931,12605,0,1734412768,12985.955566979996,118.96316174999811,53422.89545304 2024-12-17,05:19:30.000,352,11070148,12325,0,1734412769,12985.039428819997,119.20988130000478,53422.20372816 2024-12-17,05:19:31.000,352,11070110,12645,0,1734412770,12984.002037079998,119.23807782000222,53421.68668128001 2024-12-17,05:19:32.000,352,11069991,12445,0,1734412771,12983.065689989999,119.40725694000139,53421.0997632 2024-12-17,05:19:33.000,352,11069847,12285,0,1734412772,12982.04850718,119.46364998000354,53420.63162616001 2024-12-17,05:19:34.000,352,11070150,12965,0,1734412773,12981.017851749995,119.8161064800006,53419.91195280001 2024-12-17,05:19:35.000,352,11070115,12285,0,1734412774,12980.162340379997,119.95708908000233,53419.31106048001 2024-12-17,05:19:36.000,352,11069846,12565,0,1734412775,12979.212520669993,120.07692428999871,53418.55645152 2024-12-17,05:19:37.000,352,11069955,12805,0,1734412776,12978.397427159995,120.06987515999936,53418.03940464001 2024-12-17,05:19:38.000,352,11069851,12565,0,1734412777,12977.609278889991,120.18971037000301,53417.4315252 2024-12-17,05:19:39.000,352,11069924,12445,0,1734412778,12976.787449069998,120.23905427999853,53416.77473592001 2024-12-17,05:19:40.000,352,11069933,12525,0,1734412779,12976.18791747999,120.41528253000433,53416.05506256001 2024-12-17,05:19:41.000,352,11069927,12445,0,1734412780,12975.500813860002,120.48577382999792,53415.42622176 2024-12-17,05:19:42.000,352,11070004,12725,0,1734412781,12974.87433703,120.45757731000049,53414.78340672001 2024-12-17,05:19:43.000,352,11069962,12405,0,1734412782,12974.335432229993,120.49987209000392,53414.06373336001 2024-12-17,05:19:44.000,352,11069988,12525,0,1734412783,12973.803263739996,120.55626512999879,53413.49078952001 2024-12-17,05:19:45.000,352,11070081,12525,0,1734412784,12973.432766689999,120.59855991000222,53412.875922960004 2024-12-17,05:19:46.000,352,11070144,12645,0,1734412785,12973.015115469992,120.57741252000415,53412.226120800005 2024-12-17,05:19:47.000,352,11070004,12565,0,1734412786,12972.799553550001,120.54216687000007,53411.68811256 2024-12-17,05:19:48.000,352,11070041,12685,0,1734412787,12972.31453923,120.61265817000094,53410.99638768001 2024-12-17,05:19:49.000,352,11070164,12645,0,1734412788,12971.997932659993,120.66200208000373,53410.36055976 2024-12-17,05:19:50.000,352,11069980,12845,0,1734412789,12971.674589779992,120.48577382999792,53409.70377048001 2024-12-17,05:19:51.000,352,11070063,12965,0,1734412790,12971.539863580001,120.73954251000396,53409.1867236 2024-12-17,05:19:52.000,352,11070038,12605,0,1734412791,12971.384928449996,120.7183951199986,53408.51596008 2024-12-17,05:19:53.000,352,11070027,12765,0,1734412792,12971.344510589995,120.81708294000418,53408.17359120001 2024-12-17,05:19:54.000,352,11070036,12605,0,1734412793,12971.14915759999,120.8664268499997,53407.460904960004 2024-12-17,05:19:55.000,352,11070064,12725,0,1734412794,12970.96727722999,121.04970423000486,53407.1604588 2024-12-17,05:19:56.000,352,11069933,12925,0,1734412795,12970.872968889998,121.16249031000189,53406.50366952 2024-12-17,05:19:57.000,352,11069963,12605,0,1734412796,12970.812342099998,121.37396421000449,53405.95867416 2024-12-17,05:19:58.000,352,11069882,12405,0,1734412797,12970.664143280002,121.42330812,53405.58136968001 2024-12-17,05:19:59.000,352,11069969,12565,0,1734412798,12970.502471840002,121.64183115000196,53405.12021976 2024-12-17,05:20:00.000,352,11070019,12525,0,1734412799,12970.340800400001,121.72642071000155,53404.49836608 2024-12-17,05:20:01.000,352,11070057,12685,0,1734412800,12970.25996468,121.8180594000005,53404.11407448 2024-12-17,05:20:02.000,352,11070031,12565,0,1734412801,12970.21954682,121.85330505000456,53403.70882152 2024-12-17,05:20:03.000,352,11070012,12965,0,1734412802,12970.340800400001,121.90969808999944,53403.219723120004 2024-12-17,05:20:04.000,352,11070124,12685,0,1734412803,12970.327327779996,122.00838590999774,53402.933251200004 2024-12-17,05:20:05.000,352,11070016,12645,0,1734412804,12970.354273019992,122.07182807999925,53402.50703688 2024-12-17,05:20:06.000,352,11070082,12605,0,1734412805,12970.374481949992,122.15641763999884,53402.03191272 2024-12-17,05:20:07.000,352,11069881,12445,0,1734412806,12970.455317669992,122.2269089399997,53401.72447944001 2024-12-17,05:20:08.000,352,11069904,12485,0,1734412807,12970.509208149997,122.339695020004,53401.31922648001 2024-12-17,05:20:09.000,352,11069986,12805,0,1734412808,12970.697824829993,122.45953023000038,53401.01179320001 2024-12-17,05:20:10.000,352,11069910,12805,0,1734412809,12970.825814719989,122.55116891999933,53400.61352736 2024-12-17,05:20:11.000,352,11069894,12725,0,1734412810,12970.974013539999,122.76264282000193,53400.487759200005 2024-12-17,05:20:12.000,352,11070037,12605,0,1734412811,12971.20978438999,122.84723238000151,53400.09648048001 2024-12-17,05:20:13.000,352,11070083,12565,0,1734412812,12971.560072510001,123.00231324000197,53399.84494416 2024-12-17,05:20:14.000,352,11070146,12805,0,1734412813,12971.735216569992,123.20673800999793,53399.67026616001 2024-12-17,05:20:15.000,352,11070095,12405,0,1734412814,12971.970987419998,123.4252610399999,53399.35584576001 2024-12-17,05:20:16.000,352,11069954,12205,0,1734412815,12972.260648749994,123.50280147000012,53399.10430944 2024-12-17,05:20:17.000,352,11069949,12725,0,1734412816,12972.381902329995,123.71427537000272,53398.90168296001 2024-12-17,05:20:18.000,352,11070078,12725,0,1734412817,12972.53683746,123.93984753000404,53398.761940560005 2024-12-17,05:20:19.000,352,11070107,12565,0,1734412818,12972.685036279996,124.08787925999786,53398.56630120001 2024-12-17,05:20:20.000,352,11069991,12725,0,1734412819,12973.015115469992,124.20771447000152,53398.44752016001 2024-12-17,05:20:21.000,352,11070032,12325,0,1734412820,12973.284567869989,124.36279533000197,53398.2169452 2024-12-17,05:20:22.000,352,11069971,12525,0,1734412821,12973.762845879995,124.46148315000028,53398.13309976001 2024-12-17,05:20:23.000,352,11070114,12565,0,1734412822,12974.072716139992,124.45443402000092,53398.03528008001 2024-12-17,05:20:24.000,352,11070116,12605,0,1734412823,12974.483631049989,124.59541662000265,53398.021305840004 2024-12-17,05:20:25.000,352,11070100,12605,0,1734412824,12974.77329238,124.61656401000073,53397.8326536 2024-12-17,05:20:26.000,352,11070008,12685,0,1734412825,12975.103371569996,124.67295705000288,53397.706885440006 2024-12-17,05:20:27.000,352,11069985,12325,0,1734412826,12975.574913269993,124.70820269999967,53397.755795280005 2024-12-17,05:20:28.000,352,11070026,12205,0,1734412827,12975.979091869995,124.67295705000288,53397.81867936001 2024-12-17,05:20:29.000,352,11069982,12405,0,1734412828,12976.302434749996,124.68000618000224,53397.60207864 2024-12-17,05:20:30.000,352,11069970,12805,0,1734412829,12976.464106189997,124.82098878000397,53397.7627824 2024-12-17,05:20:31.000,352,11069966,13045,0,1734412830,12976.612305009992,124.70820269999967,53397.63002712001 2024-12-17,05:20:32.000,352,11069870,12525,0,1734412831,12976.814394309993,124.79984138999862,53397.56714304 2024-12-17,05:20:33.000,352,11069973,12485,0,1734412832,12977.029956229999,124.77869400000054,53397.588104400005 2024-12-17,05:20:34.000,352,11070070,12525,0,1734412833,12977.33309018,124.6870553100016,53397.46233624001 2024-12-17,05:20:35.000,352,11069909,12765,0,1734412834,12977.589069959991,124.70115357000032,53397.518233200004 2024-12-17,05:20:36.000,352,11069808,12525,0,1734412835,12978.080820589988,124.60246575000201,53397.53220744001 2024-12-17,05:20:37.000,352,11069872,12645,0,1734412836,12978.188601549999,124.46148315000028,53397.33656808 2024-12-17,05:20:38.000,352,11070118,12445,0,1734412837,12978.32332774999,124.5390235800005,53397.58111728001 2024-12-17,05:20:39.000,352,11069976,12605,0,1734412838,12978.65340694,124.44738489000156,53397.43438776 2024-12-17,05:20:40.000,352,11070175,12485,0,1734412839,12978.855496240001,124.50377793000371,53397.56714304 2024-12-17,05:20:41.000,352,11070053,12645,0,1734412840,12979.050849229992,124.48263053999835,53397.60906576001 2024-12-17,05:20:42.000,352,11070032,12805,0,1734412841,12979.327037939998,124.45443402000092,53397.539194560006 2024-12-17,05:20:43.000,352,11069958,12885,0,1734412842,12979.56280878999,124.46148315000028,53397.685924080004 2024-12-17,05:20:44.000,352,11070141,12605,0,1734412843,12979.70427129999,124.475581409999,53397.56015592001 2024-12-17,05:20:45.000,352,11070099,12565,0,1734412844,12979.987196319991,124.36984446000133,53397.61605288 2024-12-17,05:20:46.000,352,11069818,12565,0,1734412845,12980.115186210001,124.20771447000152,53397.63002712001 2024-12-17,05:20:47.000,352,11070012,12965,0,1734412846,12980.418320160003,124.26410751000367,53397.67194984 2024-12-17,05:20:48.000,352,11070045,12525,0,1734412847,12980.573255289994,124.27115664000303,53397.74182104 2024-12-17,05:20:49.000,352,11069937,12605,0,1734412848,12980.876389239995,124.20771447000152,53397.72085968 2024-12-17,05:20:50.000,352,11069969,12445,0,1734412849,12981.13236902,124.25000924999767,53397.74182104 2024-12-17,05:20:51.000,352,11070074,12685,0,1734412850,12981.489393449992,124.17246882000472,53397.88156344 2024-12-17,05:20:52.000,352,11070015,12245,0,1734412851,12981.846417879999,124.30640228999982,53397.91649904001 2024-12-17,05:20:53.000,352,11070088,12725,0,1734412852,12982.02829825,124.23591098999896,53397.89553768001 2024-12-17,05:20:54.000,352,11069892,12725,0,1734412853,12982.30448695999,124.25705838000431,53397.972396000005 2024-12-17,05:20:55.000,352,11070000,12605,0,1734412854,12982.540257809997,124.30640228999982,53397.93047328 2024-12-17,05:20:56.000,352,11069984,12925,0,1734412855,12982.728874489992,124.2923040300011,53398.09816416 2024-12-17,05:20:57.000,352,11070044,12885,0,1734412856,12982.863600689998,124.28525490000175,53398.09816416 2024-12-17,05:20:58.000,352,11070152,12805,0,1734412857,12983.038744749989,124.21476360000088,53398.17502248 2024-12-17,05:20:59.000,352,11070246,12765,0,1734412858,12983.146525709999,124.2288618599996,53398.18200960001 2024-12-17,05:21:00.000,352,11069904,12365,0,1734412859,12983.22062511999,124.39099184999941,53398.38463608 2024-12-17,05:21:01.000,352,11070016,12805,0,1734412860,12983.24757036,124.50377793000371,53398.29380352 2024-12-17,05:21:02.000,352,11069971,12725,0,1734412861,12983.22736143,124.53197445000114,53398.43354592 2024-12-17,05:21:03.000,352,11070009,12725,0,1734412862,12983.254306669995,124.51787619000243,53398.45450728 2024-12-17,05:21:04.000,352,11070096,12725,0,1734412863,12983.18694357,124.56017096999858,53398.475468640005 2024-12-17,05:21:05.000,352,11070002,12565,0,1734412864,12983.153262019994,124.48967966999771,53398.41258456 2024-12-17,05:21:06.000,352,11070051,12565,0,1734412865,12982.964645339998,124.55312183999922,53398.475468640005 2024-12-17,05:21:07.000,352,11070052,12365,0,1734412866,12982.789501279993,124.6377113999988,53398.51040424 2024-12-17,05:21:09.000,352,11069987,12805,0,1734412868,12982.338168509996,124.70115357000032,53398.377648960006 2024-12-17,05:21:10.000,352,11069977,12405,0,1734412869,12981.98788039,124.6870553100016,53398.34970048001 2024-12-17,05:21:11.000,352,11070188,12725,0,1734412870,12981.630855959993,124.67295705000288,53398.32873912001 2024-12-17,05:21:12.000,352,11070217,12645,0,1734412871,12981.280567839996,124.79279225999926,53398.29380352 2024-12-17,05:21:13.000,352,11070055,12645,0,1734412872,12980.876389239995,124.80689051999798,53398.209958080006 2024-12-17,05:21:14.000,352,11069918,12285,0,1734412873,12980.505892189998,124.80689051999798,53397.923486160005 2024-12-17,05:21:15.000,352,11069979,12725,0,1734412874,12980.175813000002,124.67295705000288,53397.853614960004 2024-12-17,05:21:16.000,352,11069996,12405,0,1734412875,12979.82552487999,124.70820269999967,53397.7627824 2024-12-17,05:21:17.000,352,11070055,12605,0,1734412876,12979.48197306999,124.52492532000178,53397.48329760001 2024-12-17,05:21:18.000,352,11070052,12485,0,1734412877,12979.111476019993,124.6377113999988,53397.371503680006 2024-12-17,05:21:19.000,352,11070032,12285,0,1734412878,12978.71403373,124.44738489000156,53397.099006 2024-12-17,05:21:20.000,352,11070013,12765,0,1734412879,12978.36374560999,124.44738489000156,53396.84048256001 2024-12-17,05:21:21.000,352,11070051,12565,0,1734412880,12977.999984869988,124.30640228999982,53396.81952120001 2024-12-17,05:21:22.000,352,11069939,12805,0,1734412881,12977.622751509996,124.45443402000092,53396.44221672 2024-12-17,05:21:23.000,352,11069910,12645,0,1734412882,12977.319617559995,124.39099184999941,53396.06491224 2024-12-17,05:21:24.000,352,11070113,12405,0,1734412883,12976.895230029993,124.39804097999877,53395.82735016 2024-12-17,05:21:25.000,352,11069951,12325,0,1734412884,12976.612305009992,124.41213924000476,53395.526904000006 2024-12-17,05:21:26.000,352,11069905,12165,0,1734412885,12976.349588919991,124.40509010999813,53395.26139344001 2024-12-17,05:21:27.000,352,11070117,12605,0,1734412886,12975.958882939995,124.42623750000348,53395.06575408001 2024-12-17,05:21:28.000,352,11069923,12365,0,1734412887,12975.595122199993,124.55312183999922,53394.73037232001 2024-12-17,05:21:29.000,352,11070100,12445,0,1734412888,12975.265043009997,124.56722009999794,53394.46486176001 2024-12-17,05:21:30.000,352,11070273,12685,0,1734412889,12974.88780964999,124.6518096600048,53394.15742848001 2024-12-17,05:21:31.000,352,11069956,12605,0,1734412890,12974.456685809993,124.68000618000224,53393.79409824001 2024-12-17,05:21:32.000,352,11070063,12685,0,1734412891,12973.978407800001,124.80689051999798,53393.42378088 2024-12-17,05:21:33.000,352,11070082,12645,0,1734412892,12973.479920859994,124.95492224999907,53393.060450640005 2024-12-17,05:21:34.000,352,11070018,12485,0,1734412893,12973.129632739998,125.11000310999952,53392.794940080006 2024-12-17,05:21:35.000,352,11069990,12525,0,1734412894,12972.604200559996,125.19459266999911,53392.35475152 2024-12-17,05:21:36.000,352,11070150,12485,0,1734412895,12972.085504689989,125.2791822299987,53391.9634728 2024-12-17,05:21:37.000,352,11069837,12685,0,1734412896,12971.580281440001,125.54000004000409,53391.80975616001 2024-12-17,05:21:38.000,352,11069957,12525,0,1734412897,12971.223257009995,125.68098263999855,53391.23681232001 2024-12-17,05:21:39.000,352,11070040,12925,0,1734412898,12970.697824829993,125.74442481000006,53390.92239192001 2024-12-17,05:21:40.000,352,11069900,12685,0,1734412899,12970.15892003,125.92065305999859,53390.62194576 2024-12-17,05:21:41.000,352,11069895,13125,0,1734412900,12969.599806299993,126.15327434999926,53390.11887312 2024-12-17,05:21:42.000,352,11069834,12685,0,1734412901,12968.986802089996,126.16737260999798,53389.83938832 2024-12-17,05:21:43.000,352,11069923,12885,0,1734412902,12968.407479429989,126.3929447699993,53389.35028992 2024-12-17,05:21:44.000,352,11070046,12805,0,1734412903,12967.74058474,126.5409765000004,53388.93106272001 2024-12-17,05:21:45.000,352,11070212,12965,0,1734412904,12967.269043039989,126.56917301999783,53388.6096552 2024-12-17,05:21:46.000,352,11070012,13045,0,1734412905,12966.608884659996,126.5409765000004,53388.1554924 2024-12-17,05:21:47.000,352,11069882,12445,0,1734412906,12965.975671519998,126.63261518999934,53387.72927808 2024-12-17,05:21:48.000,352,11069879,12445,0,1734412907,12965.36266731,126.64671344999806,53387.26812816 2024-12-17,05:21:49.000,352,11070135,12965,0,1734412908,12964.742926789993,126.72425387999829,53386.88383656 2024-12-17,05:21:50.000,352,11070084,12405,0,1734412909,12964.204021990001,126.72425387999829,53386.38076392 2024-12-17,05:21:51.000,352,11070030,12645,0,1734412910,12963.503445749993,126.81589257000451,53385.92660112 2024-12-17,05:21:52.000,352,11070150,12805,0,1734412911,12962.978013569991,126.85818735000066,53385.54230952 2024-12-17,05:21:53.000,352,11070048,12565,0,1734412912,12962.290909949988,126.77359779000108,53385.12308232001 2024-12-17,05:21:54.000,352,11070056,12805,0,1734412913,12961.630751569995,126.78064692000044,53384.696868000006 2024-12-17,05:21:55.000,352,11069782,12605,0,1734412914,12960.970593190003,126.80179430999851,53384.2077696 2024-12-17,05:21:56.000,352,11070095,12445,0,1734412915,12960.20265385,126.6396643199987,53383.69770984 2024-12-17,05:21:57.000,352,11069990,12325,0,1734412916,12959.481868679992,126.6044186700019,53383.37630232001 2024-12-17,05:21:58.000,352,11070038,12325,0,1734412917,12958.734138269989,126.69605736000085,53382.65662896001 2024-12-17,05:21:59.000,352,11070063,12485,0,1734412918,12957.96619893,126.51982911000232,53382.349195680006 2024-12-17,05:22:00.000,352,11070030,12725,0,1734412919,12957.198259589997,126.35769912000251,53381.846123040006 2024-12-17,05:22:01.000,352,11070105,12645,0,1734412920,12956.48421073,126.23786390999885,53381.25221784 2024-12-17,05:22:02.000,352,11070103,13045,0,1734412921,12955.682589839991,126.0122917500048,53380.75613232 2024-12-17,05:22:03.000,352,11070049,12485,0,1734412922,12955.136948729989,125.71622829000262,53380.197162720004 2024-12-17,05:22:04.000,352,11069979,12245,0,1734412923,12954.463317729991,125.56819656000152,53379.72203856 2024-12-17,05:22:05.000,352,11069761,12525,0,1734412924,12953.816631969989,125.25098571000126,53379.14909472 2024-12-17,05:22:06.000,352,11070168,12405,0,1734412925,12953.25078193,125.05361007000465,53378.67397056 2024-12-17,05:22:07.000,352,11070100,12685,0,1734412926,12952.77924022999,124.80689051999798,53378.21980776 2024-12-17,05:22:08.000,352,11069855,12485,0,1734412927,12952.321171149997,124.58131836000393,53377.73070936 2024-12-17,05:22:09.000,352,11069991,12365,0,1734412928,12951.82268420999,124.32050054999854,53377.03898448 2024-12-17,05:22:10.000,352,11069982,12645,0,1734412929,12951.371351439993,123.91870013999869,53376.56386032 2024-12-17,05:22:11.000,352,11070184,12605,0,1734412930,12951.014327010002,123.68607884999801,53376.05380056 2024-12-17,05:22:12.000,352,11069941,12325,0,1734412931,12950.61014841,123.27018017999944,53375.66950896 2024-12-17,05:22:13.000,352,11070029,12525,0,1734412932,12950.280069219989,123.12214844999835,53375.14547496 2024-12-17,05:22:14.000,352,11069948,12725,0,1734412933,12950.037562060003,122.99526411000261,53374.69829928 2024-12-17,05:22:15.000,352,11070018,12245,0,1734412934,12949.61317453,122.74149543000385,53374.22317512001 2024-12-17,05:22:16.000,352,11070007,12285,0,1734412935,12949.33024951,122.45953023000038,53373.74106384001 2024-12-17,05:22:17.000,352,11069889,12285,0,1734412936,12949.006906629998,122.3749406700008,53373.27991392 2024-12-17,05:22:18.000,352,11070057,12645,0,1734412937,12948.730717919992,122.19166329000291,53372.71395720001 2024-12-17,05:22:19.000,352,11070126,12605,0,1734412938,12948.441056589996,122.02248417000374,53372.48338224 2024-12-17,05:22:20.000,352,11069782,12645,0,1734412939,12948.12445001999,121.92379634999816,53371.81960584 2024-12-17,05:22:21.000,352,11069997,12685,0,1734412940,12947.794370829994,121.87445244000264,53371.400378640006 2024-12-17,05:22:22.000,352,11070130,12365,0,1734412941,12947.780898209989,121.74756809999963,53371.071984 2024-12-17,05:22:23.000,352,11069994,12605,0,1734412942,12947.673117249993,121.65592941000068,53370.52000152 2024-12-17,05:22:24.000,352,11069906,12605,0,1734412943,12947.504709499997,121.64183115000196,53370.17763264001 2024-12-17,05:22:25.000,352,11070042,12445,0,1734412944,12947.437346400002,121.6347820200026,53369.88417360001 2024-12-17,05:22:26.000,352,11070000,12525,0,1734412945,12947.410401159992,121.55019246000302,53369.499882 2024-12-17,05:22:27.000,352,11070032,12405,0,1734412946,12947.329565439992,121.60658549999789,53369.150526000005 2024-12-17,05:22:28.000,352,11070057,12165,0,1734412947,12947.329565439992,121.6700276699994,53368.96187376 2024-12-17,05:22:29.000,352,11070063,12805,0,1734412948,12947.376719610002,121.69117506000475,53368.51469808 2024-12-17,05:22:30.000,352,11069906,12685,0,1734412949,12947.369983299992,121.67707679999876,53368.3470072 2024-12-17,05:22:31.000,352,11070097,12365,0,1734412950,12947.444082709997,121.6347820200026,53368.00463832 2024-12-17,05:22:32.000,352,11069881,12605,0,1734412951,12947.464291639997,121.61363463000453,53367.78105048001 2024-12-17,05:22:33.000,352,11069968,12445,0,1734412952,12947.572072599993,121.47970116000215,53367.50156568 2024-12-17,05:22:34.000,352,11070005,11965,0,1734412953,12947.787634519998,121.5713398500011,53367.45265584 2024-12-17,05:22:35.000,352,11070141,12445,0,1734412954,12947.90215178999,121.45855377000407,53367.17317104 2024-12-17,05:22:36.000,352,11070002,12525,0,1734412955,12948.198549429995,121.24707987000147,53367.05439 2024-12-17,05:22:37.000,352,11069979,12525,0,1734412956,12948.28612145999,121.20478508999804,53366.921634720005 2024-12-17,05:22:38.000,352,11069944,12245,0,1734412957,12948.501683379996,120.99331119000271,53366.69804688001 2024-12-17,05:22:39.000,352,11070030,12285,0,1734412958,12948.771135779993,120.91577076000249,53366.55830448001 2024-12-17,05:22:40.000,352,11069949,12365,0,1734412959,12948.825026259998,120.64790381999774,53366.418562080005 2024-12-17,05:22:41.000,352,11069994,12565,0,1734412960,12949.013642939994,120.52806861000136,53366.30676816 2024-12-17,05:22:42.000,352,11069925,12805,0,1734412961,12949.34372212999,120.22495601999981,53366.20894848 2024-12-17,05:22:43.000,352,11069844,12485,0,1734412962,12949.55254774,120.19675950000237,53366.02728336001 2024-12-17,05:22:44.000,352,11069785,12285,0,1734412963,12949.835472760002,120.14036646000022,53366.034270480006 2024-12-17,05:22:45.000,352,11069839,12525,0,1734412964,12949.983671579997,119.97118734000105,53365.90850232001 2024-12-17,05:22:46.000,352,11069979,12525,0,1734412965,12950.307014459999,119.87249952000275,53365.78972128001 2024-12-17,05:22:47.000,352,11070048,12485,0,1734412966,12950.52257637999,119.7808608300038,53365.698888720006 2024-12-17,05:22:48.000,352,11069872,12885,0,1734412967,12950.785292469991,119.71036953000294,53365.677927360004 2024-12-17,05:22:49.000,352,11069894,12685,0,1734412968,12951.162525829997,119.54119041000376,53365.461326640005 2024-12-17,05:22:50.000,352,11070139,12525,0,1734412969,12951.277043100003,119.61168171000463,53365.461326640005 2024-12-17,05:22:51.000,352,11069990,12925,0,1734412970,12951.674485389995,119.52004301999841,53365.39145544 2024-12-17,05:22:52.000,352,11070045,12525,0,1734412971,12952.024773509991,119.52004301999841,53365.3774812 2024-12-17,05:22:53.000,352,11069924,12725,0,1734412972,12952.199917569997,119.49184650000097,53365.27966152 2024-12-17,05:22:54.000,352,11070032,12325,0,1734412973,12952.509787829993,119.44250258999818,53365.22376456 2024-12-17,05:22:55.000,352,11069899,12445,0,1734412974,12952.90723012,119.54119041000376,53365.05607368 2024-12-17,05:22:56.000,352,11069908,12245,0,1734412975,12953.230573,119.49184650000097,53365.22376456 2024-12-17,05:22:57.000,352,11069896,12765,0,1734412976,12953.479816469997,119.54823954000312,53365.14690624001 2024-12-17,05:22:58.000,352,11070055,12485,0,1734412977,12953.742532559998,119.44955172000482,53365.31459712001 2024-12-17,05:22:59.000,352,11069872,12765,0,1734412978,12953.910940309994,119.59758344999864,53365.30062288 2024-12-17,05:23:00.000,352,11070013,12605,0,1734412979,12954.16692009,119.5693869300012,53365.18882896001 2024-12-17,05:23:01.000,352,11069947,12285,0,1734412980,12954.34880046,119.5341412800044,53365.21677744001 2024-12-17,05:23:02.000,352,11069888,12965,0,1734412981,12954.517208209996,119.59758344999864,53365.25870016 2024-12-17,05:23:03.000,352,11069991,12445,0,1734412982,12954.631725480001,119.7174186600023,53365.15389336 2024-12-17,05:23:04.000,352,11069963,12645,0,1734412983,12954.752979060002,119.73151692000101,53365.30761000001 2024-12-17,05:23:05.000,352,11070187,12525,0,1734412984,12954.793396920002,119.71036953000294,53365.31459712001 2024-12-17,05:23:06.000,352,11070008,12405,0,1734412985,12954.880968949998,119.76676256999781,53365.363506960006 2024-12-17,05:23:07.000,352,11070022,12645,0,1734412986,12954.968540979993,119.90774516999954,53365.2726744 2024-12-17,05:23:08.000,352,11069983,12485,0,1734412987,12954.995486219988,119.87249952000275,53365.34953272 2024-12-17,05:23:09.000,352,11070046,12565,0,1734412988,12954.975277289988,119.9147942999989,53365.42639104 2024-12-17,05:23:10.000,352,11069802,12485,0,1734412989,12955.123476109999,119.85840126000403,53365.461326640005 2024-12-17,05:23:11.000,352,11069879,12525,0,1734412990,12955.002222529998,119.75971343999845,53365.4473524 2024-12-17,05:23:12.000,352,11070254,12285,0,1734412991,12955.008958839993,119.90774516999954,53365.42639104 2024-12-17,05:23:13.000,352,11070083,12525,0,1734412992,12954.820342159997,119.75971343999845,53365.48927512 2024-12-17,05:23:14.000,352,11070035,12285,0,1734412993,12954.847287399993,119.61873084000399,53365.50324936001 2024-12-17,05:23:15.000,352,11069934,12605,0,1734412994,12954.759715369997,119.604632579998,53365.510236480004 2024-12-17,05:23:16.000,352,11070016,12485,0,1734412995,12954.584571309992,119.39315868000267,53365.62203040001 2024-12-17,05:23:17.000,352,11070111,12605,0,1734412996,12954.436372489996,119.40725694000139,53365.49626224 2024-12-17,05:23:18.000,352,11069987,12645,0,1734412997,12954.28143735999,119.16053739000199,53365.49626224 2024-12-17,05:23:19.000,352,11069938,12205,0,1734412998,12954.1062933,119.03365304999897,53365.32857136 2024-12-17,05:23:20.000,352,11069864,12885,0,1734412999,12953.836840899989,119.06184957000369,53365.39844256 2024-12-17,05:23:21.000,352,11069986,12965,0,1734413000,12953.553915880002,118.88562131999788,53365.4473524 2024-12-17,05:23:22.000,352,11069973,12365,0,1734413001,12953.264254549991,118.7305404600047,53365.28664864001 2024-12-17,05:23:23.000,352,11069927,12645,0,1734413002,12952.934175359995,118.63890176999848,53365.132932 2024-12-17,05:23:24.000,352,11070053,12205,0,1734413003,12952.631041409993,118.5190665600021,53365.01415096 2024-12-17,05:23:25.000,352,11070109,12445,0,1734413004,12952.125818159991,118.5190665600021,53364.84646008 2024-12-17,05:23:26.000,352,11069945,12485,0,1734413005,12951.714903249995,118.49087004000467,53364.692743440006 2024-12-17,05:23:27.000,352,11069919,12405,0,1734413006,12951.364615129998,118.42742787000316,53364.7486404 2024-12-17,05:23:28.000,352,11070111,12725,0,1734413007,12950.778556159996,118.4062804799978,53364.30845184001 2024-12-17,05:23:29.000,352,11070228,12645,0,1734413008,12950.394586489994,118.44857526000123,53364.25255488 2024-12-17,05:23:30.000,352,11070007,12365,0,1734413009,12950.003880509998,118.44152613000188,53363.98704432 2024-12-17,05:23:31.000,352,11070040,12805,0,1734413010,12949.42455784999,118.49791917000402,53363.76345648 2024-12-17,05:23:32.000,352,11070111,12685,0,1734413011,12948.845235189998,118.47677177999867,53363.43506184 2024-12-17,05:23:33.000,352,11070063,12685,0,1734413012,12948.238967289995,118.54726307999954,53363.25339672001 2024-12-17,05:23:34.000,352,11069870,12365,0,1734413013,12947.774161899993,118.6177543800004,53363.0018604 2024-12-17,05:23:35.000,352,11069950,12325,0,1734413014,12947.201575549996,118.75168785000278,53362.74333696 2024-12-17,05:23:36.000,352,11070110,12285,0,1734413015,12946.72329753999,119.0759478300024,53362.33808400001 2024-12-17,05:23:37.000,352,11069826,12525,0,1734413016,12946.150711189992,119.13234087000455,53362.06558632 2024-12-17,05:23:38.000,352,11069915,12805,0,1734413017,12945.66569686999,119.25217608000094,53361.70225608 2024-12-17,05:23:39.000,352,11070013,12285,0,1734413018,12945.086374209997,119.26627433999965,53361.51360384 2024-12-17,05:23:40.000,352,11069840,12365,0,1734413019,12944.64851405999,119.54823954000312,53361.0804024 2024-12-17,05:23:41.000,352,11070059,12685,0,1734413020,12944.183708669989,119.68922214000486,53360.717072160005 2024-12-17,05:23:42.000,352,11070028,12645,0,1734413021,12943.685221729997,119.8795486500021,53360.39566464 2024-12-17,05:23:43.000,352,11069955,12485,0,1734413022,12943.20694371999,119.93594169000426,53360.12316696 2024-12-17,05:23:44.000,352,11070009,12285,0,1734413023,12942.863391909988,120.10512081000343,53359.84368216 2024-12-17,05:23:45.000,352,11070065,12485,0,1734413024,12942.412059139991,120.23905427999853,53359.43842920001 2024-12-17,05:23:46.000,352,11070063,12485,0,1734413025,12942.06850732999,120.31659470999875,53359.07509896 2024-12-17,05:23:47.000,352,11069895,12405,0,1734413026,12941.724955519989,120.50692122000328,53358.72574296001 2024-12-17,05:23:48.000,352,11069914,12205,0,1734413027,12941.442030500002,120.68314947000181,53358.50914224001 2024-12-17,05:23:49.000,352,11069947,12565,0,1734413028,12941.07826976,120.7677390300014,53358.08991504 2024-12-17,05:23:50.000,352,11069964,12485,0,1734413029,12940.95701618,120.92281989000185,53357.8313916 2024-12-17,05:23:51.000,352,11069956,12685,0,1734413030,12940.674091159999,121.02150771000015,53357.37024168 2024-12-17,05:23:52.000,352,11069921,12285,0,1734413031,12940.579782819994,121.12724465999781,53357.20953792 2024-12-17,05:23:53.000,352,11069962,12405,0,1734413032,12940.458529239993,121.19773595999868,53356.930053120006 2024-12-17,05:23:54.000,352,11070130,13125,0,1734413033,12940.330539349998,121.21183422000468,53356.594671360006 2024-12-17,05:23:55.000,352,11069984,12445,0,1734413034,12940.236231009992,121.27527638999891,53356.2942252 2024-12-17,05:23:56.000,352,11070080,12525,0,1734413035,12940.175604219992,121.35281681999913,53355.95185632 2024-12-17,05:23:57.000,352,11070031,12565,0,1734413036,12940.128450049997,121.49379942000087,53355.61647456 2024-12-17,05:23:58.000,352,11069902,12725,0,1734413037,12940.061086950001,121.5219959399983,53355.40686096 2024-12-17,05:23:59.000,352,11070147,12685,0,1734413038,12939.973514919991,121.72642071000155,53355.11340192 2024-12-17,05:24:00.000,352,11069835,12405,0,1734413039,12939.953305989991,121.83215765999921,53354.98064664 2024-12-17,05:24:01.000,352,11069890,12605,0,1734413040,12939.912888129991,121.92379634999816,53354.55443232001 2024-12-17,05:24:02.000,352,11069931,12645,0,1734413041,12939.81184347999,122.04363156000181,53354.3727672 2024-12-17,05:24:03.000,352,11069830,12605,0,1734413042,12939.71079882999,122.325596759998,53354.00244984001 2024-12-17,05:24:04.000,352,11069882,12405,0,1734413043,12939.663644659995,122.45248110000102,53353.890655920004 2024-12-17,05:24:05.000,352,11070005,12245,0,1734413044,12939.60975417999,122.65690587000427,53353.71597792001 2024-12-17,05:24:06.000,352,11070158,12365,0,1734413045,12939.56933631999,122.86133064000023,53353.35264768001 2024-12-17,05:24:07.000,352,11069949,12485,0,1734413046,12939.5558637,123.16444323000178,53353.170982560005 2024-12-17,05:24:08.000,352,11069917,12325,0,1734413047,12939.67711728,123.41821191000054,53352.79367808 2024-12-17,05:24:09.000,352,11069983,12605,0,1734413048,12939.764689309995,123.61558755000442,53352.70284552 2024-12-17,05:24:10.000,352,11069945,12405,0,1734413049,12939.939833370001,123.78476667000359,53352.50720616 2024-12-17,05:24:11.000,352,11069967,12645,0,1734413050,12940.182340530002,124.16541968999809,53352.164837280005 2024-12-17,05:24:12.000,352,11070041,12645,0,1734413051,12940.357484589993,124.43328663000284,53351.97618504 2024-12-17,05:24:13.000,352,11069962,12565,0,1734413052,12940.620200679994,124.73639922000439,53351.829455520005 2024-12-17,05:24:14.000,352,11069997,12085,0,1734413053,12940.78860842999,124.91967660000228,53351.61984192 2024-12-17,05:24:15.000,352,11070123,12525,0,1734413054,12940.93007093999,125.20869092999783,53351.45215104 2024-12-17,05:24:16.000,352,11069872,12565,0,1734413055,12941.044588209996,125.64573699000175,53351.31240864 2024-12-17,05:24:17.000,352,11070078,12605,0,1734413056,12941.145632859996,125.89950567000051,53351.228563200006 2024-12-17,05:24:18.000,352,11069961,12525,0,1734413057,12941.273622749992,126.15327434999926,53350.90715568 2024-12-17,05:24:19.000,352,11069978,12645,0,1734413058,12941.239941200001,126.57622215000447,53350.69754208001 2024-12-17,05:24:20.000,352,11069987,12885,0,1734413059,12941.367931089997,126.82999083000323,53350.58574816 2024-12-17,05:24:21.000,352,11070057,12365,0,1734413060,12941.475712049993,127.13310342000477,53350.487928480004 2024-12-17,05:24:22.000,352,11070095,12565,0,1734413061,12941.543075150003,127.67588642999908,53350.34818608 2024-12-17,05:24:23.000,352,11070086,12245,0,1734413062,12941.536338839993,128.13407988000108,53350.21543080001 2024-12-17,05:24:24.000,352,11069963,12525,0,1734413063,12941.731691829998,128.47243811999942,53350.07568840001 2024-12-17,05:24:25.000,352,11069963,12565,0,1734413064,12941.812527549999,128.76145245000225,53349.99184296 2024-12-17,05:24:26.000,352,11069908,12645,0,1734413065,12941.99440792,129.12095807999867,53349.7263324 2024-12-17,05:24:27.000,352,11070036,12605,0,1734413066,12942.25038769999,129.5086602299998,53349.64248696001 2024-12-17,05:24:28.000,352,11069843,12285,0,1734413067,12942.600675820002,129.72718326000177,53349.530693040004 2024-12-17,05:24:29.000,352,11069952,12605,0,1734413068,12942.937491319994,130.05849237000075,53349.49575744001 2024-12-17,05:24:30.000,352,11069890,12285,0,1734413069,12943.281043129995,130.1501310599997,53349.52370592001 2024-12-17,05:24:31.000,352,11069893,12325,0,1734413070,12943.563968149996,130.37570322000101,53349.2721696 2024-12-17,05:24:32.000,352,11069924,12485,0,1734413071,12943.887311029997,130.47439103999932,53349.335053680006 2024-12-17,05:24:33.000,352,11070109,12485,0,1734413072,12944.203917599989,130.60127538000233,53349.11845296001 2024-12-17,05:24:34.000,352,11070050,12525,0,1734413073,12944.6754593,130.86209319000045,53349.17434992 2024-12-17,05:24:35.000,352,11069896,12405,0,1734413074,12945.187418859998,130.7563562400028,53349.2721696 2024-12-17,05:24:36.000,352,11069859,12685,0,1734413075,12945.517498049994,130.8902897099979,53349.13941432001 2024-12-17,05:24:37.000,352,11070014,12645,0,1734413076,12945.941885579996,131.13700926000456,53349.17434992 2024-12-17,05:24:38.000,352,11069914,12645,0,1734413077,12946.319118940002,131.18635317000007,53349.32107944 2024-12-17,05:24:39.000,352,11069979,12605,0,1734413078,12946.88496897999,131.2004514299988,53349.32806656001 2024-12-17,05:24:40.000,352,11070008,12525,0,1734413079,12947.262202339996,131.46831837000354,53349.335053680006 2024-12-17,05:24:41.000,352,11069946,12645,0,1734413080,12947.686589869998,131.55290793000313,53349.481783200004 2024-12-17,05:24:42.000,352,11069929,12645,0,1734413081,12948.02340536999,131.71503792000294,53349.4468476 2024-12-17,05:24:43.000,352,11069798,12565,0,1734413082,12948.387166109991,131.9688066000017,53349.600564240005 2024-12-17,05:24:44.000,352,11070158,12245,0,1734413083,12948.811553639993,132.12388746000215,53349.77524224 2024-12-17,05:24:45.000,352,11070137,12365,0,1734413084,12948.953016149993,132.2648700600039,53349.719345280006 2024-12-17,05:24:46.000,352,11070014,12365,0,1734413085,12949.22920486,132.39175439999963,53349.84511344 2024-12-17,05:24:47.000,352,11069953,12765,0,1734413086,12949.458239399995,132.53273700000136,53349.94992024 2024-12-17,05:24:48.000,352,11070005,12285,0,1734413087,12949.606438219991,132.5891300400035,53350.01979144 2024-12-17,05:24:49.000,352,11069845,12485,0,1734413088,12949.916308480002,132.65257220999774,53350.01979144 2024-12-17,05:24:50.000,352,11069982,12165,0,1734413089,12950.165551949998,132.7371617700046,53350.22940504 2024-12-17,05:24:51.000,352,11070082,13045,0,1734413090,12950.576466859995,132.96273392999865,53350.3551732 2024-12-17,05:24:52.000,352,11069955,12245,0,1734413091,12950.920018669996,133.0684708800036,53350.43203152001 2024-12-17,05:24:53.000,352,11070072,12565,0,1734413092,12951.101899039997,133.13191304999782,53350.68356784 2024-12-17,05:24:54.000,352,11070225,12565,0,1734413093,12951.364615129998,133.30814130000363,53350.68356784 2024-12-17,05:24:55.000,352,11069992,12525,0,1734413094,12951.76879373,133.2658465200002,53350.78138752 2024-12-17,05:24:56.000,352,11069846,12765,0,1734413095,12952.085400299991,133.37158346999786,53350.893181440006 2024-12-17,05:24:57.000,352,11069967,12725,0,1734413096,12952.327907459992,133.38568173000385,53350.90715568 2024-12-17,05:24:58.000,352,11069821,12405,0,1734413097,12952.543469379998,133.49846781000088,53351.06785944 2024-12-17,05:24:59.000,352,11069863,12605,0,1734413098,12952.684931889999,133.48436955000216,53351.08183368001 2024-12-17,05:25:00.000,352,11069996,12485,0,1734413099,12953.00827477,133.33633782000106,53351.33337 2024-12-17,05:25:01.000,352,11069832,12645,0,1734413100,12953.284463479991,133.56895911000174,53351.38227984 2024-12-17,05:25:02.000,352,11069957,12805,0,1734413101,12953.668433149993,133.40682912000193,53351.45215104 2024-12-17,05:25:03.000,352,11069952,12645,0,1734413102,12953.877258759989,133.59715562999918,53351.563944960006 2024-12-17,05:25:04.000,352,11070163,12485,0,1734413103,12954.24775581,133.75223648999963,53351.731635840006 2024-12-17,05:25:05.000,352,11069844,12485,0,1734413104,12954.604780239992,133.7240399700022,53351.75259720001 2024-12-17,05:25:06.000,352,11069934,12645,0,1734413105,12954.948332049993,133.90026822000073,53351.88535248 2024-12-17,05:25:07.000,352,11069975,12485,0,1734413106,12955.37945588999,134.04829995000182,53352.05304336 2024-12-17,05:25:08.000,352,11069966,12285,0,1734413107,12955.837524969997,134.22452820000035,53352.234708480006 2024-12-17,05:25:09.000,352,11070076,12645,0,1734413108,12956.167604159993,134.42190384000423,53352.43733496 2024-12-17,05:25:10.000,352,11069933,12445,0,1734413109,12956.62567324,134.56993556999805,53352.500219040005 2024-12-17,05:25:11.000,352,11070083,12485,0,1734413110,12957.043324459992,134.61223035000148,53352.60502584 2024-12-17,05:25:12.000,352,11069945,12285,0,1734413111,12957.420557819998,134.61927948000084,53352.98233032 2024-12-17,05:25:13.000,352,11069966,12565,0,1734413112,12957.811263799995,134.68272165000235,53353.10809848 2024-12-17,05:25:14.000,352,11069704,12805,0,1734413113,12958.175024539996,134.71796729999915,53353.3945704 2024-12-17,05:25:15.000,352,11070015,12605,0,1734413114,12958.491631110002,134.7250164299985,53353.61117112 2024-12-17,05:25:16.000,352,11069957,12885,0,1734413115,12958.788028749994,134.84485164000216,53353.722965040004 2024-12-17,05:25:17.000,352,11069984,12445,0,1734413116,12959.131580559995,134.8096059899981,53353.94655288 2024-12-17,05:25:18.000,352,11069955,12645,0,1734413117,12959.468396060001,134.675672520003,53354.27494752 2024-12-17,05:25:19.000,352,11070022,12645,0,1734413118,12959.704166909993,134.70386904000043,53354.5474452 2024-12-17,05:25:20.000,352,11069983,12565,0,1734413119,12959.980355619999,134.69681991000107,53354.631290640005 2024-12-17,05:25:21.000,352,11070061,12565,0,1734413120,12960.16223599,134.52059166000254,53354.79199440001 2024-12-17,05:25:22.000,352,11069806,13045,0,1734413121,12960.46536994,134.43600210000295,53355.183273120005 2024-12-17,05:25:23.000,352,11069974,12485,0,1734413122,12960.781976509992,134.24567558999843,53355.420835200006 2024-12-17,05:25:24.000,352,11069997,12765,0,1734413123,12961.206364039994,134.02010343000438,53355.567564720004 2024-12-17,05:25:25.000,352,11069960,12765,0,1734413124,12961.52297061,133.79453127000306,53355.700319999996 2024-12-17,05:25:26.000,352,11069954,12645,0,1734413125,12961.758741459991,133.5266643299983,53356.06365024001 2024-12-17,05:25:27.000,352,11069872,12605,0,1734413126,12962.082084339992,133.43502563999937,53356.371083519996 2024-12-17,05:25:28.000,352,11069971,12765,0,1734413127,12962.459317699999,133.27289564999955,53356.60165848 2024-12-17,05:25:29.000,352,11069875,12445,0,1734413128,12962.69508854999,132.9204391500025,53356.9580016 2024-12-17,05:25:30.000,352,11070191,12565,0,1734413129,12962.92412309,132.8710952399997,53357.04883416001 2024-12-17,05:25:31.000,352,11069782,12965,0,1734413130,12963.227257040002,132.525687870002,53357.30735760001 2024-12-17,05:25:32.000,352,11069820,12645,0,1734413131,12963.584281469994,132.53273700000136,53357.530945440005 2024-12-17,05:25:33.000,352,11069790,12565,0,1734413132,12963.73248028999,132.49749135000457,53357.85934008001 2024-12-17,05:25:34.000,352,11070072,12685,0,1734413133,12964.00193269,132.398803529999,53357.99908248 2024-12-17,05:25:35.000,352,11069997,12565,0,1734413134,12964.07603209999,132.25782093000453,53358.37638696 2024-12-17,05:25:36.000,352,11070177,12645,0,1734413135,12964.412847599997,132.1661822399983,53358.57202632 2024-12-17,05:25:37.000,352,11070118,12485,0,1734413136,12964.621673209993,132.2789683200026,53358.64189752 2024-12-17,05:25:38.000,352,11070047,12765,0,1734413137,12964.877652989999,132.2789683200026,53358.921382320004 2024-12-17,05:25:39.000,352,11070139,12485,0,1734413138,12964.99890657,132.27191919000325,53359.19388 2024-12-17,05:25:40.000,352,11070167,12205,0,1734413139,12965.17405062999,132.44814744000178,53359.34060952 2024-12-17,05:25:41.000,352,11070019,12725,0,1734413140,12965.21446848999,132.6737196000031,53359.57118448 2024-12-17,05:25:42.000,352,11070003,12605,0,1734413141,12965.34245838,132.78650568000012,53359.81573368 2024-12-17,05:25:43.000,352,11069821,12285,0,1734413142,12965.544547680001,132.8217513300042,53359.92054048001 2024-12-17,05:25:44.000,352,11069815,13165,0,1734413143,12965.665801260002,133.06142175000423,53359.98342456 2024-12-17,05:25:45.000,352,11069966,12405,0,1734413144,12965.665801260002,133.31519043000299,53360.38867752 2024-12-17,05:25:46.000,352,11070020,12645,0,1734413145,12965.941989969993,133.38568173000385,53360.71008504001 2024-12-17,05:25:47.000,352,11069889,12765,0,1734413146,12966.224914989994,133.61830302000453,53360.85681456001 2024-12-17,05:25:48.000,352,11070057,12725,0,1734413147,12966.43374059999,133.94256300000416,53360.90572440001 2024-12-17,05:25:49.000,352,11069957,12485,0,1734413148,12966.716665619992,134.05534908000118,53361.28302888001 2024-12-17,05:25:50.000,352,11069988,12925,0,1734413149,12966.945700160002,134.28797037000186,53361.47168112 2024-12-17,05:25:51.000,352,11069873,12405,0,1734413150,12967.248834109989,134.3161668899993,53361.7092432 2024-12-17,05:25:52.000,352,11069975,12645,0,1734413151,12967.59912223,134.5769847000047,53361.91186968001 2024-12-17,05:25:53.000,352,11070027,12565,0,1734413152,12968.124554410002,134.60518122000212,53362.26821280001 2024-12-17,05:25:54.000,352,11069999,12405,0,1734413153,12968.427688359989,134.63337773999956,53362.5476976 2024-12-17,05:25:55.000,352,11069836,12605,0,1734413154,12969.033956259991,134.85190077000152,53362.87609224 2024-12-17,05:25:56.000,352,11069873,12845,0,1734413155,12969.404453310002,134.92944120000175,53363.03679600001 2024-12-17,05:25:57.000,352,11069864,12645,0,1734413156,12970.09829324,134.97878511000454,53363.22544824001 2024-12-17,05:25:58.000,352,11070065,12645,0,1734413157,12970.657406969993,134.99993250000261,53363.54685576 2024-12-17,05:25:59.000,352,11069872,12805,0,1734413158,12971.25020224999,134.95763771999918,53364.06390264001 2024-12-17,05:26:00.000,352,11070075,12645,0,1734413159,12971.883415390002,134.95763771999918,53364.287490480005 2024-12-17,05:26:01.000,352,11070025,12365,0,1734413160,12972.55031007999,134.86599903000024,53364.790563120005 2024-12-17,05:26:02.000,352,11070157,12445,0,1734413161,12973.203732149988,134.90829381000367,53365.11197064 2024-12-17,05:26:03.000,352,11070035,12285,0,1734413162,12973.89757208,134.70386904000043,53365.61504328 2024-12-17,05:26:04.000,352,11070103,12325,0,1734413163,12974.530785219999,134.53468992000126,53365.964399280005 2024-12-17,05:26:05.000,352,11069777,12725,0,1734413164,12975.062953709996,134.40780557999824,53366.45349768 2024-12-17,05:26:06.000,352,11069938,12565,0,1734413165,12975.588385889998,134.40075644999888,53366.67708552001 2024-12-17,05:26:07.000,352,11069953,12725,0,1734413166,12976.00603710999,134.2315773299997,53367.25002936001 2024-12-17,05:26:08.000,352,11070121,12485,0,1734413167,12976.450633569992,134.25977385000442,53367.61335960001 2024-12-17,05:26:09.000,352,11070047,12685,0,1734413168,12976.672931799993,134.21042994000163,53367.90681864 2024-12-17,05:26:10.000,352,11070159,12485,0,1734413169,12977.029956229999,134.25977385000442,53368.28412312001 2024-12-17,05:26:11.000,352,11070070,12965,0,1734413170,12977.279199699995,134.30206863000058,53368.57059504001 2024-12-17,05:26:12.000,352,11070063,12685,0,1734413171,12977.616015200001,134.23862645999907,53368.97584800001 2024-12-17,05:26:13.000,352,11070007,12565,0,1734413172,12977.966303319998,134.38665819000016,53369.44398504 2024-12-17,05:26:14.000,352,11069946,12125,0,1734413173,12978.181865239989,134.4782968799991,53369.54879184001 2024-12-17,05:26:15.000,352,11069946,12605,0,1734413174,12978.229019409999,134.53468992000126,53369.97500616 2024-12-17,05:26:16.000,352,11069924,12645,0,1734413175,12978.30311881999,134.49944427000446,53370.3034008 2024-12-17,05:26:17.000,352,11069807,12525,0,1734413176,12978.255964649994,134.6545251300049,53370.52698864 2024-12-17,05:26:18.000,352,11069910,12765,0,1734413177,12978.289646199999,134.63337773999956,53370.70166664001 2024-12-17,05:26:19.000,352,11070027,12685,0,1734413178,12978.269437269999,134.81665512000473,53370.91826736001 2024-12-17,05:26:20.000,352,11070105,12725,0,1734413179,12978.202074169989,135.00698163000197,53371.092945360004 2024-12-17,05:26:21.000,352,11070153,12765,0,1734413180,12978.006721179998,135.09157119000156,53371.25364912001 2024-12-17,05:26:22.000,352,11070035,13045,0,1734413181,12977.865258669997,134.99288337000326,53371.62396648 2024-12-17,05:26:23.000,352,11069913,12645,0,1734413182,12977.481288999996,135.0351781499994,53371.714799040004 2024-12-17,05:26:24.000,352,11070017,12445,0,1734413183,12977.319617559995,135.19025900999986,53371.714799040004 2024-12-17,05:26:25.000,352,11070121,12805,0,1734413184,12976.895230029993,135.0845220600022,53371.79165736 2024-12-17,05:26:26.000,352,11069994,12605,0,1734413185,12976.383270469996,135.17616075000115,53372.0152452 2024-12-17,05:26:27.000,352,11069929,12605,0,1734413186,12975.84436566999,135.04927640999813,53371.99428384001 2024-12-17,05:26:28.000,352,11070045,12725,0,1734413187,12975.271779319992,134.99288337000326,53372.099090640004 2024-12-17,05:26:29.000,352,11069793,12525,0,1734413188,12974.80697392999,134.91534294000303,53372.02921944 2024-12-17,05:26:30.000,352,11069918,13005,0,1734413189,12974.113133999992,134.82370425000408,53371.98729672 2024-12-17,05:26:31.000,352,11069919,12525,0,1734413190,12973.345194659989,134.675672520003,53372.071142160006 2024-12-17,05:26:32.000,352,11069936,12525,0,1734413191,12972.732190449991,134.66862339000363,53371.903451280006 2024-12-17,05:26:33.000,352,11069984,12445,0,1734413192,12972.058559449993,134.40780557999824,53371.62396648 2024-12-17,05:26:34.000,352,11070115,12645,0,1734413193,12971.39166475999,134.22452820000035,53371.498198320005 2024-12-17,05:26:35.000,352,11070163,12645,0,1734413194,12970.899914129994,134.1187912500027,53371.30954608 2024-12-17,05:26:36.000,352,11070019,12565,0,1734413195,12970.313855159991,133.83682604999922,53371.15582944001 2024-12-17,05:26:37.000,352,11069922,12965,0,1734413196,12969.795159289999,133.65354867000133,53370.81346056 2024-12-17,05:26:38.000,352,11069820,12325,0,1734413197,12969.114791979991,133.33633782000106,53370.63878256 2024-12-17,05:26:39.000,352,11069906,12445,0,1734413198,12968.596096109999,133.05437262000487,53370.40122048 2024-12-17,05:26:40.000,352,11070121,12485,0,1734413199,12968.164972270002,132.77945655000076,53370.21955536001 2024-12-17,05:26:41.000,352,11069773,12365,0,1734413200,12967.61259484999,132.48339308999857,53369.96801904 2024-12-17,05:26:42.000,352,11070094,12445,0,1734413201,12967.087162669988,132.1168383300028,53369.7094956 2024-12-17,05:26:43.000,352,11070028,12325,0,1734413202,12966.730138239996,132.04634703000193,53369.269307040006 2024-12-17,05:26:44.000,352,11069983,12365,0,1734413203,12966.366377499995,131.9688066000017,53368.98982224 2024-12-17,05:26:45.000,352,11070053,12485,0,1734413204,12966.009353069989,131.609300969998,53368.72431168 2024-12-17,05:26:46.000,352,11070022,12365,0,1734413205,12965.591701849997,131.5599570600025,53368.42386552001 2024-12-17,05:26:47.000,352,11069970,12445,0,1734413206,12965.19425955999,131.45422011000483,53367.990664079996 2024-12-17,05:26:48.000,352,11069860,12925,0,1734413207,12964.810289889989,131.43307271999947,53367.7880376 2024-12-17,05:26:49.000,352,11069981,12645,0,1734413208,12964.237703539991,131.18635317000007,53367.354836160004 2024-12-17,05:26:50.000,352,11069962,12645,0,1734413209,12963.611226709989,131.27799185999902,53367.06137712001 2024-12-17,05:26:51.000,352,11070110,12445,0,1734413210,12963.031904049996,131.27094272999966,53366.77490520001 2024-12-17,05:26:52.000,352,11070178,12845,0,1734413211,12962.432372459989,131.2286479500035,53366.43253632 2024-12-17,05:26:53.000,352,11070014,12325,0,1734413212,12961.913676589997,131.15110752000328,53366.034270480006 2024-12-17,05:26:54.000,352,11070101,12565,0,1734413213,12961.33435392999,131.12996012999793,53365.7268372 2024-12-17,05:26:55.000,352,11069987,12445,0,1734413214,12960.889757470002,131.15815665000264,53365.3774812 2024-12-17,05:26:56.000,352,11069972,12405,0,1734413215,12960.310434809995,131.34143403000053,53365.10498352 2024-12-17,05:26:57.000,352,11070167,12645,0,1734413216,12959.845629419993,131.23569708000286,53364.65780784 2024-12-17,05:26:58.000,352,11070036,12485,0,1734413217,12959.380824029991,131.24979534000158,53364.3643488 2024-12-17,05:26:59.000,352,11070015,12645,0,1734413218,12959.111371629995,131.1158618699992,53363.97307008001 2024-12-17,05:27:00.000,352,11070026,12565,0,1734413219,12958.848655539994,131.13700926000456,53363.50493304 2024-12-17,05:27:01.000,352,11070046,12565,0,1734413220,12958.653302549988,131.0806162200024,53363.29531944001 2024-12-17,05:27:02.000,352,11070141,12605,0,1734413221,12958.498367419998,131.17930404000072,53362.95295056 2024-12-17,05:27:03.000,352,11070011,12765,0,1734413222,12958.336695979997,131.0806162200024,53362.62455592001 2024-12-17,05:27:04.000,352,11070055,12485,0,1734413223,12958.282805499992,131.08766535000177,53362.31712264001 2024-12-17,05:27:05.000,352,11069882,12485,0,1734413224,12958.080716199991,131.07356709000305,53361.97475376 2024-12-17,05:27:06.000,352,11070002,13125,0,1734413225,12957.94599,131.30618838000373,53361.7092432 2024-12-17,05:27:07.000,352,11069861,12605,0,1734413226,12957.730428079994,131.17930404000072,53361.464694 2024-12-17,05:27:08.000,352,11069945,12285,0,1734413227,12957.521602469998,131.2286479500035,53361.101363760004 2024-12-17,05:27:09.000,352,11069991,12325,0,1734413228,12957.494657229989,131.27799185999902,53360.92668576001 2024-12-17,05:27:10.000,352,11070002,12485,0,1734413229,12957.373403649988,131.25684447000094,53360.65418808 2024-12-17,05:27:11.000,352,11069877,12725,0,1734413230,12957.245413759993,131.28504098999838,53360.430600240004 2024-12-17,05:27:12.000,352,11069738,12485,0,1734413231,12957.292567930002,131.24274621000222,53360.20002528 2024-12-17,05:27:13.000,352,11070068,12765,0,1734413232,12957.218468519997,131.25684447000094,53360.01137304 2024-12-17,05:27:14.000,352,11070054,12805,0,1734413233,12957.292567930002,131.2145496900048,53359.83669504 2024-12-17,05:27:15.000,352,11069749,12605,0,1734413234,12957.339722099998,131.17930404000072,53359.592145840004 2024-12-17,05:27:16.000,352,11070107,12805,0,1734413235,12957.467711989993,131.2286479500035,53359.326635280006 2024-12-17,05:27:17.000,352,11070081,12205,0,1734413236,12957.575492949989,131.20750055999815,53359.36157088 2024-12-17,05:27:18.000,352,11069997,12245,0,1734413237,12957.690010219994,131.23569708000286,53359.207854240005 2024-12-17,05:27:19.000,352,11070019,12365,0,1734413238,12958.073979889996,131.12996012999793,53358.96330504001 2024-12-17,05:27:20.000,352,11070132,12285,0,1734413239,12958.350168600002,131.23569708000286,53358.8794596 2024-12-17,05:27:21.000,352,11070081,12085,0,1734413240,12958.686984099993,131.12291099999857,53358.802601280004 2024-12-17,05:27:22.000,352,11070079,12685,0,1734413241,12958.93622756999,131.3484831599999,53358.8095884 2024-12-17,05:27:23.000,352,11070094,12285,0,1734413242,12959.347142480001,131.15815665000264,53358.83054976 2024-12-17,05:27:24.000,352,11070076,12805,0,1734413243,12959.771530010003,131.19340229999943,53358.655871760006 2024-12-17,05:27:25.000,352,11069929,12525,0,1734413244,12960.067927649994,131.28504098999838,53358.61394904 2024-12-17,05:27:26.000,352,11070148,12725,0,1734413245,12960.45863362999,131.18635317000007,53358.64189752 2024-12-17,05:27:27.000,352,11070156,12405,0,1734413246,12960.916702709997,131.36963054999796,53358.57901344001 2024-12-17,05:27:28.000,352,11070030,12605,0,1734413247,12961.219836659999,131.10881273999985,53358.704781600005 2024-12-17,05:27:29.000,352,11070049,12645,0,1734413248,12961.570124779995,131.27799185999902,53358.78862704 2024-12-17,05:27:30.000,352,11069926,12445,0,1734413249,12961.974303379997,131.22159882000415,53358.7397172 2024-12-17,05:27:31.000,352,11069913,12525,0,1734413250,12962.196601609998,131.39782707000268,53358.98426640001 2024-12-17,05:27:32.000,352,11069990,12845,0,1734413251,12962.57383496999,131.28504098999838,53358.96330504001 2024-12-17,05:27:33.000,352,11070022,12645,0,1734413252,12963.065585600001,131.3484831599999,53359.019202 2024-12-17,05:27:34.000,352,11069919,12525,0,1734413253,12963.429346339988,131.48241663000226,53359.22881560001 2024-12-17,05:27:35.000,352,11069847,12405,0,1734413254,12963.90088804,131.46831837000354,53359.31964816001 2024-12-17,05:27:36.000,352,11070014,12365,0,1734413255,12964.197285679991,131.75028356999974,53359.543236000005 2024-12-17,05:27:37.000,352,11069982,12605,0,1734413256,12964.614936899998,131.7573326999991,53359.494326160006 2024-12-17,05:27:38.000,352,11070085,12765,0,1734413257,12964.985433949994,131.97585573000106,53359.927527600004 2024-12-17,05:27:39.000,352,11069997,12445,0,1734413258,12965.33572206999,132.22257528000046,53360.10919272001 2024-12-17,05:27:40.000,352,11070033,12725,0,1734413259,12965.807263770002,132.22962440999981,53360.1720768 2024-12-17,05:27:41.000,352,11069975,12565,0,1734413260,12965.915044729998,132.55388438999944,53360.42361312001 2024-12-17,05:27:42.000,352,11070106,12925,0,1734413261,12966.35964119,132.68076873000246,53360.77296912 2024-12-17,05:27:43.000,352,11069941,12605,0,1734413262,12966.62235728,132.969783059998,53360.98956984 2024-12-17,05:27:44.000,352,11069863,12405,0,1734413263,12966.972645399997,133.12486391999846,53360.982582720004 2024-12-17,05:27:45.000,352,11069980,12685,0,1734413264,12967.269043039989,133.21650261000468,53361.23411904 2024-12-17,05:27:46.000,352,11070071,12325,0,1734413265,12967.565440679995,133.43502563999937,53361.45071976001 2024-12-17,05:27:47.000,352,11069977,12805,0,1734413266,12967.935937729992,133.53371345999767,53361.723217440005 2024-12-17,05:27:48.000,352,11070003,12925,0,1734413267,12968.353588949998,133.76633474999835,53361.93283104001 2024-12-17,05:27:49.000,352,11070153,12685,0,1734413268,12968.804921719995,133.83682604999922,53362.05161208001 2024-12-17,05:27:50.000,352,11070210,12645,0,1734413269,12969.182155080001,133.87912083000265,53362.45686504001 2024-12-17,05:27:51.000,352,11069793,12565,0,1734413270,12969.741268809994,133.9214156099988,53362.53372336001 2024-12-17,05:27:52.000,352,11069795,12485,0,1734413271,12970.253228369991,134.04829995000182,53362.85513088 2024-12-17,05:27:53.000,352,11070197,12645,0,1734413272,12970.677615899993,133.886169960002,53363.13461568001 2024-12-17,05:27:54.000,352,11069959,12525,0,1734413273,12971.11547605,133.9848577800003,53363.36519064 2024-12-17,05:27:55.000,352,11069963,12485,0,1734413274,12971.384928449996,133.91436647999944,53363.67961104001 2024-12-17,05:27:56.000,352,11070150,12405,0,1734413275,12971.694798709992,134.02010343000438,53364.05691552 2024-12-17,05:27:57.000,352,11070054,12445,0,1734413276,12971.970987419998,134.14698777000012,53364.25954200001 2024-12-17,05:27:58.000,352,11070029,12405,0,1734413277,12972.24717612999,134.1963316800029,53364.63684648001 2024-12-17,05:27:59.000,352,11069914,12925,0,1734413278,12972.462738049995,134.344363410004,53364.77658888 2024-12-17,05:28:00.000,352,11070112,12485,0,1734413279,12972.664827349996,134.39370731999952,53365.10498352 2024-12-17,05:28:01.000,352,11070016,12645,0,1734413280,12972.900598200002,134.5276407900019,53365.342545600004 2024-12-17,05:28:02.000,352,11069871,12485,0,1734413281,12973.069005949998,134.60518122000212,53365.531197840006 2024-12-17,05:28:03.000,352,11069870,12485,0,1734413282,12973.156577979993,134.70386904000043,53365.866579600006 2024-12-17,05:28:04.000,352,11069782,12405,0,1734413283,12973.304776799989,134.84485164000216,53366.17401288001 2024-12-17,05:28:05.000,352,11069871,12565,0,1734413284,12973.44623930999,135.00698163000197,53366.50240752 2024-12-17,05:28:06.000,352,11069908,12485,0,1734413285,12973.64832860999,135.02812902000005,53366.83778928 2024-12-17,05:28:07.000,352,11069940,12485,0,1734413286,12973.87736315,135.12681683999836,53367.00548016 2024-12-17,05:28:08.000,352,11070006,12445,0,1734413287,12974.018825660001,135.04222727999877,53367.23605512 2024-12-17,05:28:09.000,352,11069808,12605,0,1734413288,12974.180497100002,135.06337467000412,53367.53650128001 2024-12-17,05:28:10.000,352,11069985,12845,0,1734413289,12974.389322709998,134.95763771999918,53367.90681864 2024-12-17,05:28:11.000,352,11069883,12605,0,1734413290,12974.537521529994,134.94353946000047,53368.17931632 2024-12-17,05:28:12.000,352,11069865,12605,0,1734413291,12974.618357249994,134.8378025100028,53368.479762480005 2024-12-17,05:28:13.000,352,11069988,12605,0,1734413292,12974.92822750999,134.74616382000386,53368.68238896 2024-12-17,05:28:14.000,352,11069916,12405,0,1734413293,12975.177470980001,134.7109181699998,53368.83610560001 2024-12-17,05:28:15.000,352,11069964,12565,0,1734413294,12975.534495409993,134.50649340000382,53369.1854616 2024-12-17,05:28:16.000,352,11069850,12845,0,1734413295,12975.716375779994,134.2527247199978,53369.43001080001 2024-12-17,05:28:17.000,352,11070160,12605,0,1734413296,12975.979091869995,134.15403689999948,53369.702508480004 2024-12-17,05:28:18.000,352,11070085,12565,0,1734413297,12976.08687282999,134.04829995000182,53369.98199328001 2024-12-17,05:28:19.000,352,11069840,12605,0,1734413298,12976.21486272,133.99895603999903,53370.11474856 2024-12-17,05:28:20.000,352,11070166,12445,0,1734413299,12976.21486272,133.80158040000242,53370.443143200006 2024-12-17,05:28:21.000,352,11070003,12605,0,1734413300,12976.262016889996,133.66764693000005,53370.50602728 2024-12-17,05:28:22.000,352,11069931,12565,0,1734413301,12976.27548951,133.53371345999767,53370.81346056 2024-12-17,05:28:23.000,352,11070084,13005,0,1734413302,12976.29569844,133.51961519999895,53370.995125680005 2024-12-17,05:28:24.000,352,11070042,12525,0,1734413303,12976.16770854999,133.17420783000125,53371.29557184 2024-12-17,05:28:25.000,352,11069844,12525,0,1734413304,12976.120554379995,133.22355174000404,53371.46326272 2024-12-17,05:28:26.000,352,11070131,12725,0,1734413305,12975.94541031999,133.04732348999823,53371.547108160004 2024-12-17,05:28:27.000,352,11070048,12645,0,1734413306,12975.770266259999,133.04027435999888,53371.770696 2024-12-17,05:28:28.000,352,11070024,12405,0,1734413307,12975.467132309997,132.94863566999993,53371.85454144001 2024-12-17,05:28:29.000,352,11069953,12685,0,1734413308,12975.137053120001,132.84289872000227,53372.00825808 2024-12-17,05:28:30.000,352,11069853,12845,0,1734413309,12974.860864409995,132.85699698000099,53371.96633536 2024-12-17,05:28:31.000,352,11069947,12525,0,1734413310,12974.409531639998,132.9204391500025,53372.18293608 2024-12-17,05:28:32.000,352,11070001,12525,0,1734413311,12973.978407800001,132.97683219000464,53372.32267848 2024-12-17,05:28:33.000,352,11069731,12805,0,1734413312,12973.52707502999,133.04732348999823,53372.455433760006 2024-12-17,05:28:34.000,352,11069963,12645,0,1734413313,12972.994906539992,133.03322522999952,53372.385562560004 2024-12-17,05:28:35.000,352,11069914,13045,0,1734413314,12972.563782699995,133.13896218000446,53372.455433760006 2024-12-17,05:28:36.000,352,11069956,12605,0,1734413315,12972.280857679994,133.04027435999888,53372.574214800006 2024-12-17,05:28:37.000,352,11070105,12725,0,1734413316,12971.694798709992,133.13191304999782,53372.30171712 2024-12-17,05:28:38.000,352,11069912,12445,0,1734413317,12971.27714749,133.13191304999782,53372.47639512001 2024-12-17,05:28:39.000,352,11069929,12765,0,1734413318,12970.825814719989,133.12486391999846,53372.52530496001 2024-12-17,05:28:40.000,352,11069915,12485,0,1734413319,12970.334064089991,133.15306044000317,53372.41351104 2024-12-17,05:28:41.000,352,11069803,13125,0,1734413320,12969.795159289999,133.2306008700034,53372.455433760006 2024-12-17,05:28:42.000,352,11069896,12805,0,1734413321,12969.222572940002,133.04732348999823,53372.287742880006 2024-12-17,05:28:43.000,352,11069925,12445,0,1734413322,12968.562414559994,133.03322522999952,53372.28075576001 2024-12-17,05:28:44.000,352,11069956,12845,0,1734413323,12967.989828209997,132.9345374100012,53372.120052000006 2024-12-17,05:28:45.000,352,11070069,12965,0,1734413324,12967.464396029995,132.91339002000313,53372.00825808 2024-12-17,05:28:46.000,352,11069900,12725,0,1734413325,12966.992854329997,132.76535829000204,53371.87550280001 2024-12-17,05:28:47.000,352,11070111,12285,0,1734413326,12966.427004289995,132.91339002000313,53371.770696 2024-12-17,05:28:48.000,352,11070063,12645,0,1734413327,12965.874626869998,132.61732656000095,53371.67986344 2024-12-17,05:28:49.000,352,11069889,12485,0,1734413328,12965.376139929991,132.51158961000328,53371.5261468 2024-12-17,05:28:50.000,352,11070102,12645,0,1734413329,12964.93154346999,132.55388438999944,53371.34448168 2024-12-17,05:28:51.000,352,11070051,12765,0,1734413330,12964.352220809997,132.35650875000283,53371.12089384 2024-12-17,05:28:52.000,352,11069982,12565,0,1734413331,12963.719007669999,132.34945962000347,53370.96717720001 2024-12-17,05:28:53.000,352,11070012,12445,0,1734413332,12963.294620139997,132.1661822399983,53370.80647344 2024-12-17,05:28:54.000,352,11070062,12445,0,1734413333,12962.84328737,132.10274007000407,53370.6178212 2024-12-17,05:28:55.000,352,11069901,12605,0,1734413334,12962.506471869994,132.01110137999785,53370.422181840004 2024-12-17,05:28:56.000,352,11070014,12525,0,1734413335,12962.324591499993,131.9194626899989,53370.31038792 2024-12-17,05:28:57.000,352,11070041,12445,0,1734413336,12962.263964709993,131.94765921000362,53369.98199328001 2024-12-17,05:28:58.000,352,11069789,12885,0,1734413337,12962.203337919993,131.77143095999782,53369.9540448 2024-12-17,05:28:59.000,352,11070046,12565,0,1734413338,12962.034930169997,131.75028356999974,53369.66058576 2024-12-17,05:29:00.000,352,11069985,12725,0,1734413339,12961.954094449997,131.70798879000358,53369.59770168001 2024-12-17,05:29:01.000,352,11070132,12485,0,1734413340,12961.846313490001,131.7220870500023,53369.50686912001 2024-12-17,05:29:02.000,352,11069968,12285,0,1734413341,12961.819368249991,131.7573326999991,53369.1155904 2024-12-17,05:29:03.000,352,11069772,12605,0,1734413342,12961.853049799996,131.60225183999864,53369.01777072 2024-12-17,05:29:04.000,352,11070016,12285,0,1734413343,12961.832840869996,131.55290793000313,53368.96886088 2024-12-17,05:29:05.000,352,11070144,12325,0,1734413344,12961.805895630001,131.51766227999906,53368.933925280005 2024-12-17,05:29:06.000,352,11069977,12325,0,1734413345,12961.832840869996,131.36963054999796,53368.85706696001 2024-12-17,05:29:07.000,352,11070106,12645,0,1734413346,12961.987776000002,131.55290793000313,53368.78719576001 2024-12-17,05:29:08.000,352,11069921,12925,0,1734413347,12962.014721239997,131.55290793000313,53368.696363200004 2024-12-17,05:29:09.000,352,11069811,12485,0,1734413348,12961.927149210002,131.58815357999993,53368.67540184 2024-12-17,05:29:10.000,352,11070007,12645,0,1734413349,12961.792423009996,131.67979226999887,53368.626492 2024-12-17,05:29:11.000,352,11069958,13005,0,1734413350,12961.873258729996,131.68684139999823,53368.39591704 2024-12-17,05:29:12.000,352,11070027,12685,0,1734413351,12961.792423009996,131.70798879000358,53368.430852640005 2024-12-17,05:29:13.000,352,11069937,12645,0,1734413352,12961.738532529991,131.63749749000272,53368.28412312001 2024-12-17,05:29:14.000,352,11070064,12405,0,1734413353,12961.62401526,131.70798879000358,53368.29111024 2024-12-17,05:29:15.000,352,11069963,12485,0,1734413354,12961.388244409995,131.66569401000015,53368.22123904 2024-12-17,05:29:16.000,352,11070074,12965,0,1734413355,12961.125528319993,131.54585880000377,53368.102458 2024-12-17,05:29:17.000,352,11069863,12565,0,1734413356,12960.930175330002,131.4753675000029,53368.0325868 2024-12-17,05:29:18.000,352,11069973,12445,0,1734413357,12960.54620566,131.39077794000332,53368.01861256001 2024-12-17,05:29:19.000,352,11069881,12645,0,1734413358,12960.25654432999,131.24274621000222,53367.927780000005 2024-12-17,05:29:20.000,352,11069952,12805,0,1734413359,12960.014037169989,131.0171740500009,53367.76707624 2024-12-17,05:29:21.000,352,11069963,12645,0,1734413360,12959.791738939988,130.84094580000237,53367.66925656 2024-12-17,05:29:22.000,352,11069861,12525,0,1734413361,12959.502077609992,130.7352088500047,53367.487591439996 2024-12-17,05:29:23.000,352,11069867,12445,0,1734413362,12959.461659749992,130.5237349500021,53367.32688768001 2024-12-17,05:29:24.000,352,11069874,12765,0,1734413363,12959.313460929996,130.43209626000316,53367.187145280004 2024-12-17,05:29:25.000,352,11069997,12605,0,1734413364,12959.293251999996,130.248818879998,53367.07535136 2024-12-17,05:29:26.000,352,11070006,12685,0,1734413365,12959.21915258999,130.10078715000418,53366.90067336 2024-12-17,05:29:27.000,352,11069801,12685,0,1734413366,12959.26630676,130.0161975900046,53366.82381504001 2024-12-17,05:29:28.000,352,11069905,12325,0,1734413367,12959.21915258999,129.7201341300024,53366.61420144 2024-12-17,05:29:29.000,352,11069974,12645,0,1734413368,12959.18547104,129.69898674000433,53366.43952344001 2024-12-17,05:29:30.000,352,11069926,12725,0,1734413369,12959.30672462,129.43816892999894,53366.22292272001 2024-12-17,05:29:31.000,352,11069847,12485,0,1734413370,12959.21915258999,129.35357936999935,53366.083180320005 2024-12-17,05:29:32.000,352,11069959,12485,0,1734413371,12959.340406169991,129.15620373000274,53366.04824472 2024-12-17,05:29:33.000,352,11069932,12405,0,1734413372,12959.353878789996,129.0363685199991,53365.54517208 2024-12-17,05:29:34.000,352,11070035,12605,0,1734413373,12959.434714509996,128.69096115000139,53365.68491448 2024-12-17,05:29:35.000,352,11070044,12365,0,1734413374,12959.616594879997,128.62046985000052,53365.61504328 2024-12-17,05:29:36.000,352,11069978,12365,0,1734413375,12959.717639529998,128.46538899000006,53365.42639104 2024-12-17,05:29:37.000,352,11069738,12525,0,1734413376,12959.872574659988,128.3103081299996,53365.40542968001 2024-12-17,05:29:38.000,352,11070234,12405,0,1734413377,12960.027509789994,128.23981682999874,53365.22376456 2024-12-17,05:29:39.000,352,11070023,12405,0,1734413378,12960.067927649994,128.1975220500026,53365.08402216 2024-12-17,05:29:40.000,352,11069961,12485,0,1734413379,12960.23633539999,128.0988342300043,53365.04908656001 2024-12-17,05:29:41.000,352,11069918,12765,0,1734413380,12960.41821576999,127.88736033000168,53364.95126688001 2024-12-17,05:29:42.000,352,11069805,12445,0,1734413381,12960.42495208,127.96490076000191,53364.75562752 2024-12-17,05:29:43.000,352,11069943,12925,0,1734413382,12960.499051489991,127.78867251000338,53364.72767904 2024-12-17,05:29:44.000,352,11070007,12725,0,1734413383,12960.620305069991,127.6899846899978,53364.64383360001 2024-12-17,05:29:45.000,352,11070047,12685,0,1734413384,12960.660722929992,127.63359165000293,53364.59492376001 2024-12-17,05:29:46.000,352,11069881,12445,0,1734413385,12960.842603299992,127.48555992000183,53364.51107832 2024-12-17,05:29:47.000,352,11070008,12525,0,1734413386,12960.755031269997,127.26703688999987,53364.58793664 2024-12-17,05:29:48.000,352,11069845,12605,0,1734413387,12961.011011049988,127.2458895000018,53364.34338744 2024-12-17,05:29:49.000,352,11069783,12445,0,1734413388,12961.206364039994,127.15425081000285,53364.28050336001 2024-12-17,05:29:50.000,352,11069906,12645,0,1734413389,12961.266990829994,127.02736646999983,53364.19665792 2024-12-17,05:29:51.000,352,11070065,12485,0,1734413390,12961.549915849995,127.00621908000176,53364.06390264001 2024-12-17,05:29:52.000,352,11069974,12685,0,1734413391,12961.785686700001,126.93572778000089,53364.02896704 2024-12-17,05:29:53.000,352,11070044,12445,0,1734413392,12961.859786109992,127.08375951000198,53364.287490480005 2024-12-17,05:29:54.000,352,11070002,12565,0,1734413393,12962.041666479992,126.95687516999897,53364.10582536 2024-12-17,05:29:55.000,352,11070049,12565,0,1734413394,12962.162920059993,126.9004821300041,53364.01499280001 2024-12-17,05:29:56.000,352,11069925,12925,0,1734413395,12962.304382569993,127.01326821000112,53364.06390264001 2024-12-17,05:29:57.000,352,11070075,12525,0,1734413396,12962.452581389989,127.05556299000455,53364.10582536 2024-12-17,05:29:58.000,352,11069955,12285,0,1734413397,12962.445845079994,126.9991699500024,53364.070889760005 2024-12-17,05:29:59.000,352,11069946,12725,0,1734413398,12962.627725449995,127.04146472999855,53364.01499280001 2024-12-17,05:30:00.000,352,11069860,12405,0,1734413399,12962.54015342,126.87933473999874,53364.05691552 2024-12-17,05:30:01.000,352,11070002,12565,0,1734413400,12962.62098914,126.68900823000149,53364.09185112001 2024-12-17,05:30:02.000,352,11069791,12405,0,1734413401,12962.519944489999,126.53392737000104,53364.09185112001 2024-12-17,05:30:03.000,352,11070115,12405,0,1734413402,12962.499735559999,126.42819042000338,53364.01499280001 2024-12-17,05:30:04.000,352,11069939,12285,0,1734413403,12962.452581389989,126.09688131000439,53364.168709440004 2024-12-17,05:30:05.000,352,11069728,12445,0,1734413404,12962.365009359994,125.84311262999836,53364.09883824 2024-12-17,05:30:06.000,352,11070021,12605,0,1734413405,12962.243755779993,125.75852306999877,53364.12678672 2024-12-17,05:30:07.000,352,11070187,12405,0,1734413406,12962.237019469998,125.58229482000024,53364.21063216001 2024-12-17,05:30:08.000,352,11069882,12445,0,1734413407,12962.135974819998,125.2791822299987,53364.084864 2024-12-17,05:30:09.000,352,11070096,12485,0,1734413408,12962.203337919993,125.16639615000167,53364.10582536 2024-12-17,05:30:10.000,352,11069974,12445,0,1734413409,12962.183128989993,124.8985292100042,53364.03595416 2024-12-17,05:30:11.000,352,11069976,12445,0,1734413410,12962.230283159988,124.74344835000375,53364.17569656 2024-12-17,05:30:12.000,352,11069773,12565,0,1734413411,12962.324591499993,124.50377793000371,53364.0499284 2024-12-17,05:30:13.000,352,11069975,12485,0,1734413412,12962.371745669989,124.39804097999877,53364.07787688 2024-12-17,05:30:14.000,352,11069696,12285,0,1734413413,12962.391954599989,124.04558448000171,53364.084864 2024-12-17,05:30:15.000,352,11070038,12645,0,1734413414,12962.338064119998,123.93279840000469,53364.14076096001 2024-12-17,05:30:16.000,352,11069959,12765,0,1734413415,12962.338064119998,123.6719805899993,53364.02896704 2024-12-17,05:30:17.000,352,11069735,12805,0,1734413416,12962.210074230003,123.56624364000163,53363.854289040006 2024-12-17,05:30:18.000,352,11070005,12525,0,1734413417,12962.061875409992,123.35476973999903,53363.92416024001 2024-12-17,05:30:19.000,352,11070082,12605,0,1734413418,12962.055139099997,123.10805018999963,53363.87525040001 2024-12-17,05:30:20.000,352,11069790,12485,0,1734413419,12961.812631939996,122.98821498000325,53363.96608296001 2024-12-17,05:30:21.000,352,11069967,12565,0,1734413420,12961.67790573999,122.70624977999978,53363.82634056001 2024-12-17,05:30:22.000,352,11070051,12645,0,1734413421,12961.60380633,122.49477588000445,53363.910186 2024-12-17,05:30:23.000,352,11070057,12485,0,1734413422,12961.62401526,122.41723545000423,53363.7005724 2024-12-17,05:30:24.000,352,11069934,12805,0,1734413423,12961.5835974,122.2269089399997,53363.70755952001 2024-12-17,05:30:25.000,352,11069988,12565,0,1734413424,12961.52297061,122.11412286000268,53363.63070120001 2024-12-17,05:30:26.000,352,11069948,12645,0,1734413425,12961.46234382,121.90264896000008,53363.60973984001 2024-12-17,05:30:27.000,352,11070040,12565,0,1734413426,12961.327617619994,121.61363463000453,53363.39313912001 2024-12-17,05:30:28.000,352,11069942,12725,0,1734413427,12961.280463449999,121.28232551999827,53363.47698456 2024-12-17,05:30:29.000,352,11070078,12325,0,1734413428,12961.226572969994,120.89462337000441,53363.497945920004 2024-12-17,05:30:30.000,352,11069751,12565,0,1734413429,12961.145737249994,120.69724773000053,53363.386152 2024-12-17,05:30:31.000,352,11070036,12565,0,1734413430,12961.024483669993,120.53511774000071,53363.26038384 2024-12-17,05:30:32.000,352,11069960,12605,0,1734413431,12960.876284849997,120.36593862000154,53363.25339672001 2024-12-17,05:30:33.000,352,11069782,12485,0,1734413432,12960.573150899996,120.28839819000132,53363.17653840001 2024-12-17,05:30:34.000,352,11070073,12765,0,1734413433,12960.21612646999,120.08397341999807,53363.16955128 2024-12-17,05:30:35.000,352,11070029,12645,0,1734413434,12959.980355619999,120.06282603,53363.04378312 2024-12-17,05:30:36.000,352,11069914,12365,0,1734413435,12959.690694290002,119.96413821000169,53363.03679600001 2024-12-17,05:30:37.000,352,11070058,12445,0,1734413436,12959.30672462,119.84430299999804,53362.84115664001 2024-12-17,05:30:38.000,352,11070012,12525,0,1734413437,12958.774556129989,120.06987515999936,53362.83416952 2024-12-17,05:30:39.000,352,11069875,12445,0,1734413438,12958.309750740002,120.10512081000343,53362.65250440001 2024-12-17,05:30:40.000,352,11070045,12245,0,1734413439,12957.831472729995,120.1262682000015,53362.57564608 2024-12-17,05:30:41.000,352,11069871,12645,0,1734413440,12957.265622689993,120.38003688000026,53362.31013552 2024-12-17,05:30:42.000,352,11070027,12765,0,1734413441,12956.71998157999,120.39413513999898,53362.21930296001 2024-12-17,05:30:43.000,352,11069985,12365,0,1734413442,12956.261912499998,120.53511774000071,53362.12148328001 2024-12-17,05:30:44.000,352,11070083,12965,0,1734413443,12955.803843419992,120.57036339000479,53361.92584392 2024-12-17,05:30:45.000,352,11070136,12485,0,1734413444,12955.32556541,120.71134598999924,53361.723217440005 2024-12-17,05:30:46.000,352,11069884,12805,0,1734413445,12955.056113009989,120.75364077000268,53361.63238488 2024-12-17,05:30:47.000,352,11069936,12965,0,1734413446,12954.840551089997,120.79593554999883,53361.30399024 2024-12-17,05:30:48.000,352,11070079,12805,0,1734413447,12954.746242749992,120.83823033000226,53361.220144800005 2024-12-17,05:30:49.000,352,11069813,12565,0,1734413448,12954.658670719997,120.8664268499997,53361.07341528001 2024-12-17,05:30:50.000,352,11069903,12525,0,1734413449,12954.530680830001,120.8311812000029,53361.03149256 2024-12-17,05:30:51.000,352,11069873,12325,0,1734413450,12954.463317729991,120.85232859000098,53360.6961108 2024-12-17,05:30:52.000,352,11069932,12725,0,1734413451,12954.12650223,120.80298467999819,53360.66117520001 2024-12-17,05:30:53.000,352,11069934,12445,0,1734413452,12953.910940309994,120.64790381999774,53360.47252296001 2024-12-17,05:30:54.000,352,11069803,12285,0,1734413453,12953.654960530002,120.56331425999815,53360.38867752 2024-12-17,05:30:55.000,352,11069832,12525,0,1734413454,12953.12279203999,120.54216687000007,53360.15810256001 2024-12-17,05:30:56.000,352,11069832,12605,0,1734413455,12952.604096169998,120.4716755699992,53360.0323344 2024-12-17,05:30:57.000,352,11069886,12245,0,1734413456,12952.058455059996,120.48577382999792,53359.88560488 2024-12-17,05:30:58.000,352,11069923,12445,0,1734413457,12951.566704429999,120.43642992000241,53359.65502992001 2024-12-17,05:30:59.000,352,11069843,12405,0,1734413458,12951.169262139992,120.55626512999879,53359.473364800004 2024-12-17,05:31:00.000,352,11069913,12765,0,1734413459,12950.717929369996,120.56331425999815,53359.375545120005 2024-12-17,05:31:01.000,352,11069750,12525,0,1734413460,12950.354168629994,120.6197073000003,53359.19388 2024-12-17,05:31:02.000,352,11069910,12725,0,1734413461,12949.956726340002,120.5844616500035,53358.96330504001 2024-12-17,05:31:03.000,352,11069921,12285,0,1734413462,12949.754637040001,120.89462337000441,53358.802601280004 2024-12-17,05:31:04.000,352,11070058,13045,0,1734413463,12949.640119769996,121.00036032000207,53358.64189752 2024-12-17,05:31:05.000,352,11070093,12525,0,1734413464,12949.42455784999,120.87347597999906,53358.439271040006 2024-12-17,05:31:06.000,352,11069796,12725,0,1734413465,12949.195523309994,120.87347597999906,53358.31350288001 2024-12-17,05:31:07.000,352,11070085,12525,0,1734413466,12949.094478659994,120.85232859000098,53358.01305672 2024-12-17,05:31:08.000,352,11070021,12885,0,1734413467,12949.047324489999,120.78183729000011,53357.971134 2024-12-17,05:31:09.000,352,11069801,12885,0,1734413468,12949.054060799994,120.8311812000029,53357.71959768001 2024-12-17,05:31:10.000,352,11069953,12325,0,1734413469,12949.20225961999,120.83823033000226,53357.649726480005 2024-12-17,05:31:11.000,352,11069925,12645,0,1734413470,12949.31004058,120.67610034000245,53357.600816640006 2024-12-17,05:31:12.000,352,11070114,12445,0,1734413471,12949.52560249999,120.60560904000158,53357.44011288 2024-12-17,05:31:13.000,352,11070029,12285,0,1734413472,12949.754637040001,120.49282296000456,53357.265434880006 2024-12-17,05:31:14.000,352,11069960,12445,0,1734413473,12949.848945379992,120.25315254000452,53357.39819016 2024-12-17,05:31:15.000,352,11070150,12605,0,1734413474,12950.354168629994,120.14036646000022,53357.3422932 2024-12-17,05:31:16.000,352,11069827,12485,0,1734413475,12950.596675789995,119.8795486500021,53357.2025508 2024-12-17,05:31:17.000,352,11069802,12685,0,1734413476,12950.893073430001,119.75266430999909,53357.097744000006 2024-12-17,05:31:18.000,352,11069927,12605,0,1734413477,12951.405032989998,119.5693869300012,53357.27940912 2024-12-17,05:31:19.000,352,11069840,12445,0,1734413478,12951.68795801,119.34381476999988,53357.11870536001 2024-12-17,05:31:20.000,352,11070004,12845,0,1734413479,12952.119081849996,119.1111934799992,53357.16062808 2024-12-17,05:31:21.000,352,11070057,12685,0,1734413480,12952.503051519998,118.89971958000388,53357.244473520004 2024-12-17,05:31:22.000,352,11070102,12525,0,1734413481,12952.86681226,118.81513002000429,53357.244473520004 2024-12-17,05:31:23.000,352,11069971,12605,0,1734413482,12953.075637869995,118.51201743000274,53357.48902272 2024-12-17,05:31:24.000,352,11070081,12805,0,1734413483,12953.372035510001,118.44152613000188,53357.482035600005 2024-12-17,05:31:25.000,352,11069944,12765,0,1734413484,12953.628015289993,118.00448006999795,53357.3422932 2024-12-17,05:31:26.000,352,11069989,12645,0,1734413485,12953.910940309994,117.89874312000029,53357.54491968 2024-12-17,05:31:27.000,352,11069963,12485,0,1734413486,12954.072611749994,117.62382705000346,53357.75453328 2024-12-17,05:31:28.000,352,11070014,12605,0,1734413487,12954.523944519991,117.36300923999806,53357.89427568 2024-12-17,05:31:29.000,352,11069926,12885,0,1734413488,12954.921386809998,117.27841967999848,53357.90824992001 2024-12-17,05:31:30.000,352,11069931,12565,0,1734413489,12955.52091839999,117.00350361000164,53357.8313916 2024-12-17,05:31:31.000,352,11069940,12725,0,1734413490,12955.817316039997,116.7990788399984,53358.1807476 2024-12-17,05:31:32.000,352,11069921,12765,0,1734413491,12956.295594049989,116.79202970999904,53358.31350288001 2024-12-17,05:31:33.000,352,11070038,12645,0,1734413492,12956.67956371999,116.49596625000413,53358.38337408 2024-12-17,05:31:34.000,352,11069896,12925,0,1734413493,12957.090478630002,116.3056397399996,53358.55805208001 2024-12-17,05:31:35.000,352,11069933,12485,0,1734413494,12957.231941140002,116.22809930999938,53358.83054976 2024-12-17,05:31:36.000,352,11069885,12645,0,1734413495,12957.562020329999,116.23514843999874,53358.84452400001 2024-12-17,05:31:37.000,352,11069926,12605,0,1734413496,12957.87862689999,115.97433063000062,53359.019202 2024-12-17,05:31:38.000,352,11069988,12445,0,1734413497,12958.06724358,115.78400412000337,53359.29868680001 2024-12-17,05:31:39.000,352,11069866,12405,0,1734413498,12958.471422180002,115.63597239000228,53359.36855800001 2024-12-17,05:31:40.000,352,11069801,12565,0,1734413499,12958.720665649998,115.62892326000292,53359.65502992001 2024-12-17,05:31:41.000,352,11069868,12285,0,1734413500,12958.788028749994,115.48089153000183,53359.73887536 2024-12-17,05:31:42.000,352,11070044,12565,0,1734413501,12958.862128159999,115.18482806999964,53359.92054048001 2024-12-17,05:31:43.000,352,11069812,12725,0,1734413502,12958.794765059989,115.05089460000454,53360.03932152001 2024-12-17,05:31:44.000,352,11070047,12485,0,1734413503,12958.727401959994,114.75483114000235,53360.1720768 2024-12-17,05:31:45.000,352,11069792,12725,0,1734413504,12958.377113839997,114.55040636999911,53360.33976768 2024-12-17,05:31:46.000,352,11069845,12645,0,1734413505,12958.114397749996,114.2543429100042,53360.38867752 2024-12-17,05:31:47.000,352,11069986,12965,0,1734413506,12957.80452749,114.0428690100016,53360.430600240004 2024-12-17,05:31:48.000,352,11069868,12325,0,1734413507,12957.359931029998,113.7961494600022,53360.61226536001 2024-12-17,05:31:49.000,352,11070033,12925,0,1734413508,12957.103951249992,113.4507420900045,53360.6262396 2024-12-17,05:31:50.000,352,11069888,12605,0,1734413509,12956.713245269995,113.26041557999997,53360.647200960004 2024-12-17,05:31:51.000,352,11069795,12605,0,1734413510,12956.430320249994,112.92205734000163,53360.6961108 2024-12-17,05:31:52.000,352,11069891,12205,0,1734413511,12956.369693459994,112.73173083000438,53360.56335552 2024-12-17,05:31:53.000,352,11069983,12965,0,1734413512,12956.288857739994,112.3863234599994,53360.67514944 2024-12-17,05:31:54.000,352,11069983,12405,0,1734413513,12956.275385119989,112.13960391,53360.72405928 2024-12-17,05:31:55.000,352,11070021,12285,0,1734413514,12956.208022019993,111.89993348999997,53360.67514944 2024-12-17,05:31:56.000,352,11069964,12325,0,1734413515,12956.127186299993,111.61091916000441,53360.80790472001 2024-12-17,05:31:57.000,352,11070028,12525,0,1734413516,12955.992460100002,111.3360030900003,53360.77296912 2024-12-17,05:31:58.000,352,11069957,12645,0,1734413517,12955.871206520002,111.01879224000004,53360.74502064 2024-12-17,05:31:59.000,352,11069823,12645,0,1734413518,12955.615226739996,110.80731834000471,53360.8707888 2024-12-17,05:32:00.000,352,11069874,12445,0,1734413519,12955.29862016999,110.41961619000358,53360.71008504001 2024-12-17,05:32:01.000,352,11069696,12925,0,1734413520,12955.049376699993,110.20814229000098,53360.77995624001 2024-12-17,05:32:02.000,352,11070136,12605,0,1734413521,12954.773187990002,109.80634188000113,53360.70309792 2024-12-17,05:32:03.000,352,11069959,12525,0,1734413522,12954.564362379992,109.62306450000324,53360.67514944 2024-12-17,05:32:04.000,352,11069926,12925,0,1734413523,12954.32859153,109.30585365000297,53360.67514944 2024-12-17,05:32:05.000,352,11069899,12765,0,1734413524,12954.153447469995,109.05208497000422,53360.57732976 2024-12-17,05:32:06.000,352,11069967,12605,0,1734413525,12953.937885549989,108.94634801999928,53360.51444568 2024-12-17,05:32:07.000,352,11069948,12365,0,1734413526,12954.032193889994,108.48815457000455,53360.60527824 2024-12-17,05:32:08.000,352,11069962,12405,0,1734413527,12953.97830340999,108.23438588999852,53360.416626 2024-12-17,05:32:09.000,352,11069966,13125,0,1734413528,12953.937885549989,108.24143501999788,53360.53540704 2024-12-17,05:32:10.000,352,11069850,12445,0,1734413529,12953.99851233999,108.07225589999871,53360.3467548 2024-12-17,05:32:11.000,352,11069966,12845,0,1734413530,12954.14671116,107.95242069000233,53360.33976768 2024-12-17,05:32:12.000,352,11069982,12645,0,1734413531,12954.422899869991,108.16389458999765,53360.33976768 2024-12-17,05:32:13.000,352,11069848,12485,0,1734413532,12954.907914189993,108.07225589999871,53360.332780560006 2024-12-17,05:32:14.000,352,11070094,12805,0,1734413533,12955.096530869989,108.07225589999871,53360.332780560006 2024-12-17,05:32:15.000,352,11069946,12405,0,1734413534,12955.52765471,107.95946982000169,53360.36771616 2024-12-17,05:32:16.000,352,11070002,12365,0,1734413535,12956.046350579993,108.1568454599983,53360.42361312001 2024-12-17,05:32:17.000,352,11070027,12445,0,1734413536,12956.571782759995,108.3330737100041,53360.500471440006 2024-12-17,05:32:18.000,352,11070088,12925,0,1734413537,12957.056797079997,108.24848415000451,53360.53540704 2024-12-17,05:32:19.000,352,11069841,12605,0,1734413538,12957.460975679998,108.39651587999833,53360.67514944 2024-12-17,05:32:20.000,352,11069969,12365,0,1734413539,12958.121134059991,108.32602458000474,53360.814891840004 2024-12-17,05:32:21.000,352,11069882,12485,0,1734413540,12958.538785279998,108.38241761999961,53361.10835088 2024-12-17,05:32:22.000,352,11069741,12805,0,1734413541,12959.091162699995,108.57274413000414,53361.07341528001 2024-12-17,05:32:23.000,352,11069918,12205,0,1734413542,12959.562704399992,108.66438282000308,53361.269054640004 2024-12-17,05:32:24.000,352,11069852,12885,0,1734413543,12960.128554439994,108.8265128100029,53361.464694 2024-12-17,05:32:25.000,352,11070003,12725,0,1734413544,12960.707877100001,108.79831628999818,53361.7092432 2024-12-17,05:32:26.000,352,11069898,12525,0,1734413545,12961.37477178999,108.66438282000308,53361.82802424 2024-12-17,05:32:27.000,352,11069793,12805,0,1734413546,12961.832840869996,108.67143195000244,53362.14943176001 2024-12-17,05:32:28.000,352,11070006,12645,0,1734413547,12962.445845079994,108.45995804999984,53362.324109760004 2024-12-17,05:32:29.000,352,11069943,12285,0,1734413548,12962.73550640999,108.19914024000173,53362.58962032 2024-12-17,05:32:30.000,352,11070023,12365,0,1734413549,12963.092530839996,107.9735680800004,53362.88307936 2024-12-17,05:32:31.000,352,11070151,12525,0,1734413550,12963.557336229998,107.5647185400012,53363.07871872 2024-12-17,05:32:32.000,352,11070006,12405,0,1734413551,12963.91436065999,107.40258855000138,53363.14858992 2024-12-17,05:32:33.000,352,11070201,12445,0,1734413552,12964.18381306,107.00078814000153,53363.50493304 2024-12-17,05:32:34.000,352,11069813,12565,0,1734413553,12964.675563689998,106.54259468999953,53363.77743072001 2024-12-17,05:32:35.000,352,11070076,12525,0,1734413554,12964.803553579994,106.1196468900016,53363.94512160001 2024-12-17,05:32:36.000,352,11070127,12645,0,1734413555,12965.01237918999,105.80243604000134,53364.16172232001 2024-12-17,05:32:37.000,352,11069973,12485,0,1734413556,12965.086478599995,105.37948824000341,53364.37133592 2024-12-17,05:32:38.000,352,11069972,12365,0,1734413557,12965.13363276999,105.04817913000443,53364.39928440001 2024-12-17,05:32:39.000,352,11070167,12645,0,1734413558,12965.066269669995,104.6604769800033,53364.8185116 2024-12-17,05:32:40.000,352,11070129,12525,0,1734413559,12964.958488709999,104.44195395000133,53364.88139568001 2024-12-17,05:32:41.000,352,11069937,12205,0,1734413560,12964.843971439994,103.96966224000062,53365.03511232 2024-12-17,05:32:42.000,352,11069976,12445,0,1734413561,12964.662091069993,103.67359877999843,53365.20979032 2024-12-17,05:32:43.000,352,11070012,12605,0,1734413562,12964.426320220002,103.05327534000389,53365.195816080006 2024-12-17,05:32:44.000,352,11070115,12605,0,1734413563,12964.311802949996,102.7924575299985,53365.3774812 2024-12-17,05:32:45.000,352,11070191,12965,0,1734413564,12964.10297734,102.39065711999865,53365.5172236 2024-12-17,05:32:46.000,352,11070093,12525,0,1734413565,12963.95477851999,101.81262846000027,53365.5172236 2024-12-17,05:32:47.000,352,11069892,12765,0,1734413566,12963.826788629995,101.26984544999868,53365.66395312 2024-12-17,05:32:48.000,352,11069899,12565,0,1734413567,12963.725743979994,100.81870113000332,53365.61504328 2024-12-17,05:32:49.000,352,11070050,12365,0,1734413568,12963.71227135999,100.48739202000434,53365.698888720006 2024-12-17,05:32:50.000,352,11070002,12645,0,1734413569,12963.604490399994,100.00805118000426,53365.747798560005 2024-12-17,05:32:51.000,352,11069729,12605,0,1734413570,12963.597754089998,99.5780542499997,53365.85959248001 2024-12-17,05:32:52.000,352,11069841,12445,0,1734413571,12963.476500509998,99.20445036000456,53365.845618240004 2024-12-17,05:32:53.000,352,11070110,12605,0,1734413572,12963.186839180002,98.64756909000425,53365.77574704 2024-12-17,05:32:54.000,352,11070014,12925,0,1734413573,12963.079058219992,98.19642477000161,53365.9015152 2024-12-17,05:32:55.000,352,11070133,12525,0,1734413574,12962.80286951,97.71708393000154,53365.845618240004 2024-12-17,05:32:56.000,352,11069916,12685,0,1734413575,12962.70182486,97.07561310000165,53365.93645080001 2024-12-17,05:32:57.000,352,11069870,12445,0,1734413576,12962.688352239995,96.68791095000051,53365.88754096001 2024-12-17,05:32:58.000,352,11069998,12645,0,1734413577,12962.72203379,96.00414534000447,53365.87356672 2024-12-17,05:32:59.000,352,11069994,12765,0,1734413578,12962.65467068999,95.49660797999968,53365.92247656 2024-12-17,05:33:00.000,352,11070103,12645,0,1734413579,12962.499735559999,94.98907062000217,53365.94343792 2024-12-17,05:33:01.000,352,11069769,12445,0,1734413580,12962.324591499993,94.4251402200025,53365.9015152 2024-12-17,05:33:02.000,352,11070043,12725,0,1734413581,12962.263964709993,94.07268371999817,53365.99234776 2024-12-17,05:33:03.000,352,11069840,12485,0,1734413582,12961.893467659997,93.52990071000386,53365.95042504 2024-12-17,05:33:04.000,352,11069917,12565,0,1734413583,12961.74526884,92.90957727000205,53365.85959248001 2024-12-17,05:33:05.000,352,11070038,12445,0,1734413584,12961.59707001999,92.47958034000476,53365.83863112001 2024-12-17,05:33:06.000,352,11069907,12485,0,1734413585,12961.448871199995,91.95794472000125,53365.82465688 2024-12-17,05:33:07.000,352,11069817,12445,0,1734413586,12961.280463449999,91.58434082999884,53365.831644 2024-12-17,05:33:08.000,352,11069984,12365,0,1734413587,12961.172682489989,91.17549128999963,53365.76875992001 2024-12-17,05:33:09.000,352,11069810,12565,0,1734413588,12960.923439019993,90.63975741000468,53365.9015152 2024-12-17,05:33:10.000,352,11070056,12725,0,1734413589,12960.876284849997,90.25205526000354,53365.629017520005 2024-12-17,05:33:11.000,352,11069836,12645,0,1734413590,12960.903230089993,89.96304093000072,53365.698888720006 2024-12-17,05:33:12.000,352,11070060,12805,0,1734413591,12960.781976509992,89.54009313000279,53365.92946368 2024-12-17,05:33:13.000,352,11069974,12685,0,1734413592,12960.862812229992,89.01140837999992,53365.796708400005 2024-12-17,05:33:14.000,352,11069890,12445,0,1734413593,12961.058165219998,88.63075535999815,53365.87356672 2024-12-17,05:33:15.000,352,11070033,12725,0,1734413594,12961.266990829994,88.4404288500009,53365.93645080001 2024-12-17,05:33:16.000,352,11070091,12805,0,1734413595,12961.48255275,87.91174409999803,53365.99933488 2024-12-17,05:33:17.000,352,11069898,12365,0,1734413596,12962.088820650002,87.35486282999773,53366.24388408001 2024-12-17,05:33:18.000,352,11070038,12645,0,1734413597,12962.607516519995,86.96011155000451,53366.19497424001 2024-12-17,05:33:19.000,352,11069813,12525,0,1734413598,12963.308092760002,86.43142680000165,53366.41157496001 2024-12-17,05:33:20.000,352,11069848,12485,0,1734413599,12963.719007669999,85.8815946600007,53366.6002272 2024-12-17,05:33:21.000,352,11070122,12445,0,1734413600,12964.251176159996,85.6348751100013,53366.69804688001 2024-12-17,05:33:22.000,352,11069960,12485,0,1734413601,12964.776608339998,85.18373078999866,53366.90067336 2024-12-17,05:33:23.000,352,11069980,12205,0,1734413602,12965.248150039995,84.81717603000288,53367.257016480005 2024-12-17,05:33:24.000,352,11069864,12325,0,1734413603,12965.814000079998,84.62684951999836,53367.38278464 2024-12-17,05:33:25.000,352,11070005,12365,0,1734413604,12966.224914989994,84.49996518000262,53367.522527040004 2024-12-17,05:33:26.000,352,11069911,12645,0,1734413605,12966.42026798,84.3378351900028,53367.79502472 2024-12-17,05:33:27.000,352,11069935,12605,0,1734413606,12966.575203109991,84.46471952999855,53368.03957392001 2024-12-17,05:33:28.000,352,11069920,12605,0,1734413607,12966.837919199992,84.38012996999896,53368.24918752 2024-12-17,05:33:29.000,352,11069977,12485,0,1734413608,12966.918754919992,84.25324563000322,53368.57059504001 2024-12-17,05:33:30.000,352,11070051,12365,0,1734413609,12966.871600749997,84.00652608000382,53368.626492 2024-12-17,05:33:31.000,352,11069778,12485,0,1734413610,12966.932227539997,84.08406651000405,53368.82911848 2024-12-17,05:33:32.000,352,11070054,12685,0,1734413611,12967.107371599988,83.98537868999847,53369.08764192 2024-12-17,05:33:33.000,352,11070054,12445,0,1734413612,12967.026535880002,84.09111564000341,53369.33219112 2024-12-17,05:33:34.000,352,11069915,12485,0,1734413613,12967.235361489998,84.0276734700019,53369.269307040006 2024-12-17,05:33:35.000,352,11069946,12525,0,1734413614,12967.336406139999,84.09111564000341,53369.57674032001 2024-12-17,05:33:36.000,352,11069980,12645,0,1734413615,12967.47113233999,83.99242781999783,53369.71648272001 2024-12-17,05:33:37.000,352,11069802,12685,0,1734413616,12967.53175912999,84.10521390000213,53370.023916 2024-12-17,05:33:38.000,352,11069885,12165,0,1734413617,12967.69343056999,84.04177173000062,53370.12872280001 2024-12-17,05:33:39.000,352,11069961,12485,0,1734413618,12967.67322163999,84.16160694000428,53370.34532352001 2024-12-17,05:33:40.000,352,11069898,12205,0,1734413619,12967.686694259995,84.1263612900002,53370.50602728 2024-12-17,05:33:41.000,352,11070072,12485,0,1734413620,12967.794475219991,84.19685259000107,53370.659743920005 2024-12-17,05:33:42.000,352,11069948,12605,0,1734413621,12967.828156769996,84.25324563000322,53370.827434800005 2024-12-17,05:33:43.000,352,11069928,12485,0,1734413622,12967.74058474,84.2743930200013,53370.95320296 2024-12-17,05:33:44.000,352,11069856,12285,0,1734413623,12967.626067469995,84.25324563000322,53371.13486808001 2024-12-17,05:33:45.000,352,11069901,12365,0,1734413624,12967.45092340999,84.38717909999832,53371.211726400004 2024-12-17,05:33:46.000,352,11070077,12725,0,1734413625,12967.087162669988,84.4717686599979,53371.49121120001 2024-12-17,05:33:47.000,352,11069907,12525,0,1734413626,12966.62235728,84.33078606000345,53371.63794072001 2024-12-17,05:33:48.000,352,11070055,12365,0,1734413627,12966.076716169999,84.3730808399996,53371.763708880004 2024-12-17,05:33:49.000,352,11069941,12725,0,1734413628,12965.605174470002,84.18980346000171,53371.8405672 2024-12-17,05:33:50.000,352,11070039,12685,0,1734413629,12964.97196132999,84.08406651000405,53371.665889200005 2024-12-17,05:33:51.000,352,11069918,12485,0,1734413630,12964.284857710001,83.85144522000337,53371.80563160001 2024-12-17,05:33:52.000,352,11070045,12485,0,1734413631,12963.651644569989,83.73161000999971,53371.903451280006 2024-12-17,05:33:53.000,352,11069951,12605,0,1734413632,12962.978013569991,83.47784133000096,53371.70781192001 2024-12-17,05:33:54.000,352,11070020,12325,0,1734413633,12962.324591499993,83.23112178000156,53371.65191496 2024-12-17,05:33:55.000,352,11069948,12565,0,1734413634,12961.47581643999,83.06899179000175,53371.60999224001 2024-12-17,05:33:56.000,352,11069827,12565,0,1734413635,12960.519260419991,82.75883007000084,53371.37243016001 2024-12-17,05:33:57.000,352,11069854,12565,0,1734413636,12959.589649640002,82.63194572999782,53371.232687760006 2024-12-17,05:33:58.000,352,11069865,12285,0,1734413637,12958.707193029994,82.46981573999801,53370.9322416 2024-12-17,05:33:59.000,352,11070002,12565,0,1734413638,12957.892099519995,82.35702966000099,53370.827434800005 2024-12-17,05:34:00.000,352,11070033,13005,0,1734413639,12957.124160179992,82.11031011000159,53370.48506592001 2024-12-17,05:34:01.000,352,11069887,12645,0,1734413640,12956.268648809993,82.01867142000265,53370.254490960004 2024-12-17,05:34:02.000,352,11070132,12605,0,1734413641,12955.433346369995,81.87063969000155,53369.87718648 2024-12-17,05:34:03.000,352,11069800,12645,0,1734413642,12954.517208209996,81.90588533999835,53369.71648272001 2024-12-17,05:34:04.000,352,11069904,12485,0,1734413643,12953.628015289993,81.91998360000434,53369.1854616 2024-12-17,05:34:05.000,352,11069981,12605,0,1734413644,12952.637777719989,81.79309926000133,53368.815144240005 2024-12-17,05:34:06.000,352,11069956,12445,0,1734413645,12951.533022879994,81.60277275000408,53368.53565944 2024-12-17,05:34:07.000,352,11070099,12765,0,1734413646,12950.556257929995,81.4335936300049,53367.95572848 2024-12-17,05:34:08.000,352,11069823,12565,0,1734413647,12949.40434891999,81.34195493999869,53367.48060432 2024-12-17,05:34:09.000,352,11069921,12405,0,1734413648,12948.33327563,81.32785667999997,53367.05439 2024-12-17,05:34:10.000,352,11069999,12365,0,1734413649,12947.336301750001,81.11638278000464,53366.54433024 2024-12-17,05:34:11.000,352,11069904,12565,0,1734413650,12946.298910010002,81.16572669000016,53365.978373519996 2024-12-17,05:34:12.000,352,11069833,12285,0,1734413651,12945.429926019999,81.20802147000359,53365.39844256 2024-12-17,05:34:13.000,352,11070090,12445,0,1734413652,12944.520524169995,81.18687407999823,53364.87440856 2024-12-17,05:34:14.000,352,11070063,12845,0,1734413653,12943.550495529991,81.09523538999929,53364.1547352 2024-12-17,05:34:15.000,352,11069796,12365,0,1734413654,12942.721929400002,81.16572669000016,53363.53986864001 2024-12-17,05:34:16.000,352,11069810,12365,0,1734413655,12941.610438249998,80.9472036599982,53362.98089904 2024-12-17,05:34:17.000,352,11069860,12525,0,1734413656,12940.620200679994,80.85556496999925,53362.24026432 2024-12-17,05:34:18.000,352,11069795,12805,0,1734413657,12939.62996310999,80.72868063000351,53361.653346240004 2024-12-17,05:34:19.000,352,11069879,12565,0,1734413658,12938.666670779996,80.64409107000392,53360.87777592001 2024-12-17,05:34:20.000,352,11069693,12725,0,1734413659,12937.683169520002,80.49605934000283,53360.01836016001 2024-12-17,05:34:21.000,352,11069992,12525,0,1734413660,12936.639041469993,80.19999588000064,53359.24278984 2024-12-17,05:34:22.000,352,11069995,12925,0,1734413661,12935.655540209998,80.02376763000211,53358.48119376001 2024-12-17,05:34:23.000,352,11069979,12485,0,1734413662,12934.746138359995,79.88983415999974,53357.600816640006 2024-12-17,05:34:24.000,352,11070083,12965,0,1734413663,12933.978199019992,79.59377070000482,53357.041847039996 2024-12-17,05:34:25.000,352,11070036,12285,0,1734413664,12933.216995989998,79.26951071999792,53356.21037976001 2024-12-17,05:34:26.000,352,11070075,12365,0,1734413665,12932.4827382,78.93115247999958,53355.30904128 2024-12-17,05:34:27.000,352,11069835,12525,0,1734413666,12931.681117309992,78.48705729000358,53354.60334216001 2024-12-17,05:34:28.000,352,11069851,12285,0,1734413667,12931.047904169995,78.22623947999818,53353.674055200005 2024-12-17,05:34:29.000,352,11069910,12125,0,1734413668,12930.367536860002,77.74689863999811,53352.94739472001 2024-12-17,05:34:30.000,352,11069822,12245,0,1734413669,12929.889258849995,77.50722821999807,53352.12291456 2024-12-17,05:34:31.000,352,11069776,12725,0,1734413670,12929.363826669993,77.21116476000316,53351.27048592001 2024-12-17,05:34:32.000,352,11070048,12405,0,1734413671,12928.8451308,76.59084132000135,53350.51587696 2024-12-17,05:34:33.000,352,11069861,12405,0,1734413672,12928.346643859993,76.20313917000021,53349.670435440006 2024-12-17,05:34:34.000,352,11069901,12765,0,1734413673,12927.72690334,75.80838788999972,53348.831981040006 2024-12-17,05:34:35.000,352,11069874,12525,0,1734413674,12927.40356046,75.37839096000243,53348.091346320005 2024-12-17,05:34:36.000,352,11069953,12685,0,1734413675,12926.729929460002,75.03298359000473,53347.2808404 2024-12-17,05:34:37.000,352,11069937,12525,0,1734413676,12926.12366156,74.63823231000424,53346.442386 2024-12-17,05:34:38.000,352,11070028,12285,0,1734413677,12925.638647239997,74.22938276999776,53345.52008616001 2024-12-17,05:34:39.000,352,11069959,12725,0,1734413678,12925.093006129995,74.09544930000266,53344.82836128001 2024-12-17,05:34:40.000,352,11070123,12605,0,1734413679,12924.634937049988,73.79233671000111,53343.97593264 2024-12-17,05:34:41.000,352,11069971,12445,0,1734413680,12924.325066789992,73.5949610700045,53343.1933752 2024-12-17,05:34:42.000,352,11070011,12605,0,1734413681,12923.94783343,73.58086280999851,53342.37588216 2024-12-17,05:34:43.000,352,11069998,12085,0,1734413682,12923.530182209994,73.45397847000277,53341.64922168 2024-12-17,05:34:44.000,352,11070053,12405,0,1734413683,12923.119267299997,73.70069802000216,53340.76884456 2024-12-17,05:34:45.000,352,11069828,12325,0,1734413684,12922.836342279996,73.81348409999919,53340.02820984 2024-12-17,05:34:46.000,352,11070055,12405,0,1734413685,12922.72182500999,73.82053322999855,53339.26661376001 2024-12-17,05:34:47.000,352,11069891,12525,0,1734413686,12922.344591649999,74.20118625000032,53338.721618400006 2024-12-17,05:34:48.000,352,11069954,12645,0,1734413687,12922.034721390002,74.27167755000119,53337.980983680005 2024-12-17,05:34:49.000,352,11070029,12445,0,1734413688,12921.805686849992,74.36331624000013,53337.15650352 2024-12-17,05:34:50.000,352,11069986,12445,0,1734413689,12921.50255289999,74.50429884000187,53336.61150816001 2024-12-17,05:34:51.000,352,11069837,12645,0,1734413690,12921.19941894999,74.55364275000466,53335.83593784 2024-12-17,05:34:52.000,352,11070005,12845,0,1734413691,12921.125319539999,74.58183927000209,53335.10927736 2024-12-17,05:34:53.000,352,11069822,12325,0,1734413692,12920.956911789988,74.56774101000337,53334.564282 2024-12-17,05:34:54.000,352,11070185,12485,0,1734413693,12920.876076070002,74.69462534999911,53334.03326088 2024-12-17,05:34:55.000,352,11069870,12445,0,1734413694,12920.916493930003,74.81446056000277,53333.37647160001 2024-12-17,05:34:56.000,352,11069836,12485,0,1734413695,12920.903021309998,74.75101839000126,53332.852437600006 2024-12-17,05:34:57.000,352,11070137,12605,0,1734413696,12920.862603449998,74.82855882000149,53332.26551952 2024-12-17,05:34:58.000,352,11069912,12605,0,1734413697,12921.031011199993,74.91314838000108,53331.8043696 2024-12-17,05:34:59.000,352,11069842,12285,0,1734413698,12920.849130829993,74.9272466399998,53331.12661896001 2024-12-17,05:35:00.000,352,11069819,12565,0,1734413699,12920.566205809992,74.71577274000447,53330.77726296 2024-12-17,05:35:01.000,352,11069971,12525,0,1734413700,12920.465161159991,74.58888840000145,53330.21130624001 2024-12-17,05:35:02.000,352,11070112,12325,0,1734413701,12920.552733190001,74.6452814400036,53329.92483432001 2024-12-17,05:35:03.000,352,11069832,12445,0,1734413702,12920.552733190001,74.55364275000466,53329.48464576 2024-12-17,05:35:04.000,352,11069932,12885,0,1734413703,12920.714404630002,74.72987100000319,53328.95362464 2024-12-17,05:35:05.000,352,11069948,12885,0,1734413704,12920.929966549993,74.90609925000172,53328.49946184 2024-12-17,05:35:06.000,352,11069698,12685,0,1734413705,12921.253309429994,74.9272466399998,53328.18504144 2024-12-17,05:35:07.000,352,11070188,12405,0,1734413706,12921.36109038999,74.96249229000387,53327.772801360006 2024-12-17,05:35:08.000,352,11069808,12325,0,1734413707,12921.52276182999,74.98363968000194,53327.248767360004 2024-12-17,05:35:09.000,352,11069851,12765,0,1734413708,12921.58338861999,75.11052401999768,53327.03915376 2024-12-17,05:35:10.000,352,11069836,12645,0,1734413709,12921.65075172,74.96954142000322,53326.52210688001 2024-12-17,05:35:11.000,352,11069818,12645,0,1734413710,12921.792214230001,75.06118011000217,53326.45223568001 2024-12-17,05:35:12.000,352,11069943,12445,0,1734413711,12921.859577329997,75.01183619999938,53326.01903424001 2024-12-17,05:35:13.000,352,11069908,12205,0,1734413712,12922.149238659993,74.9272466399998,53325.77448504 2024-12-17,05:35:14.000,352,11069845,12205,0,1734413713,12922.445636299999,74.892000990003,53325.39718056001 2024-12-17,05:35:15.000,352,11069931,12365,0,1734413714,12922.70161607999,74.892000990003,53325.1666056 2024-12-17,05:35:16.000,352,11069813,12685,0,1734413715,12923.051904200001,74.80036230000405,53324.901095040004 2024-12-17,05:35:17.000,352,11069921,12605,0,1734413716,12923.469555419993,74.78626403999806,53324.64955872 2024-12-17,05:35:18.000,352,11070100,12565,0,1734413717,12923.96130604999,74.76511664999998,53324.49584208 2024-12-17,05:35:19.000,352,11069883,12605,0,1734413718,12924.533892400003,74.91314838000108,53324.37007392001 2024-12-17,05:35:20.000,352,11069708,12725,0,1734413719,12925.24120494999,75.27970314000413,53324.21635728 2024-12-17,05:35:21.000,352,11070067,12605,0,1734413720,12925.928308569994,75.47002965000138,53323.99276944 2024-12-17,05:35:22.000,352,11069917,12325,0,1734413721,12926.601939569991,75.82248614999844,53323.97180808 2024-12-17,05:35:23.000,352,11069942,12165,0,1734413722,12927.201471159999,76.18199178000214,53323.95783384001 2024-12-17,05:35:24.000,352,11069998,12685,0,1734413723,12927.713430719996,76.39346568000474,53323.88097552 2024-12-17,05:35:25.000,352,11070159,12245,0,1734413724,12928.312962309989,76.63313610000478,53323.81110432 2024-12-17,05:35:26.000,352,11070092,12365,0,1734413725,12928.65651411999,76.59084132000135,53323.8739884 2024-12-17,05:35:27.000,352,11070154,12365,0,1734413726,12929.121319509992,76.71067652999773,53323.75520736 2024-12-17,05:35:28.000,352,11069977,12965,0,1734413727,12929.451398699988,76.87280652000481,53323.8041172 2024-12-17,05:35:29.000,352,11069788,12605,0,1734413728,12929.75453264999,76.99969086000056,53323.90892400001 2024-12-17,05:35:30.000,352,11069967,12525,0,1734413729,12929.85557729999,76.97854347000248,53323.797130080005 2024-12-17,05:35:31.000,352,11069887,12445,0,1734413730,12929.990303499995,76.78821695999795,53323.88097552 2024-12-17,05:35:32.000,352,11069977,12565,0,1734413731,12929.99703980999,76.68952913999965,53323.99975656 2024-12-17,05:35:33.000,352,11069980,12885,0,1734413732,12930.266492210001,76.59084132000135,53324.03469216001 2024-12-17,05:35:34.000,352,11069948,12645,0,1734413733,12930.562889849993,76.44985871999961,53324.03469216001 2024-12-17,05:35:35.000,352,11069960,12565,0,1734413734,12930.677407119998,76.34412177000195,53323.92289824 2024-12-17,05:35:36.000,352,11069960,12725,0,1734413735,12930.866023799994,76.24543395000364,53324.02071792 2024-12-17,05:35:37.000,352,11070040,12325,0,1734413736,12930.825605939994,76.06920569999784,53324.09757624 2024-12-17,05:35:38.000,352,11070016,12445,0,1734413737,12930.677407119998,75.90707570999803,53324.1185376 2024-12-17,05:35:39.000,352,11070030,12885,0,1734413738,12930.428163650002,75.58986485999776,53324.062640640004 2024-12-17,05:35:40.000,352,11070049,12405,0,1734413739,12930.111557079996,75.28675227000349,53324.19539592 2024-12-17,05:35:41.000,352,11070117,12405,0,1734413740,12929.666960619994,74.85675533999893,53324.09757624 2024-12-17,05:35:42.000,352,11070023,12565,0,1734413741,12929.235836779997,74.4972497100025,53323.8739884 2024-12-17,05:35:43.000,352,11069862,12365,0,1734413742,12928.710404599995,74.00381061000371,53323.79014296001 2024-12-17,05:35:44.000,352,11070097,12565,0,1734413743,12928.407270649994,73.60905933000322,53323.72027176001 2024-12-17,05:35:45.000,352,11070143,12605,0,1734413744,12928.023300979992,73.41168368999934,53323.76918160001 2024-12-17,05:35:46.000,352,11069974,12405,0,1734413745,12927.888574780001,73.01693240999884,53323.64341344 2024-12-17,05:35:47.000,352,11070012,12725,0,1734413746,12927.841420609991,72.74201634000201,53323.38489000001 2024-12-17,05:35:48.000,352,11069903,12605,0,1734413747,12927.713430719996,72.41070723000303,53323.27309608 2024-12-17,05:35:49.000,352,11069948,12605,0,1734413748,12927.673012859996,72.25562637000257,53323.32200592 2024-12-17,05:35:50.000,352,11069825,12525,0,1734413749,12927.50460511,72.07939812000404,53323.11239232 2024-12-17,05:35:51.000,352,11069860,12365,0,1734413750,12927.228416399994,71.7762855300025,53322.909765840006 2024-12-17,05:35:52.000,352,11070000,12605,0,1734413751,12927.107162819993,71.5295659800031,53322.84688176 2024-12-17,05:35:53.000,352,11069758,12685,0,1734413752,12927.147580679994,71.40268164000008,53322.60931968 2024-12-17,05:35:54.000,352,11069824,12645,0,1734413753,12927.571968209995,71.20530600000347,53322.553422720004 2024-12-17,05:35:55.000,352,11069974,12525,0,1734413754,12927.928992640002,70.99383210000087,53322.43464168 2024-12-17,05:35:56.000,352,11070118,12605,0,1734413755,12928.124345629993,70.50744213000144,53322.48355152 2024-12-17,05:35:57.000,352,11069732,12645,0,1734413756,12928.353380169989,70.2677717100014,53322.30887352001 2024-12-17,05:35:58.000,352,11069881,12405,0,1734413757,12928.528524229994,69.80252913000004,53322.27393792 2024-12-17,05:35:59.000,352,11070105,12525,0,1734413758,12929.006802240001,69.73908695999853,53322.287912160005 2024-12-17,05:36:00.000,352,11069874,12485,0,1734413759,12929.572652279989,69.45007263000298,53322.287912160005 2024-12-17,05:36:01.000,352,11069962,12885,0,1734413760,12930.259755899991,69.49236740999913,53322.25996368001 2024-12-17,05:36:02.000,352,11069795,12405,0,1734413761,12930.805397009994,69.59810436000407,53322.59534544001 2024-12-17,05:36:03.000,352,11069826,12765,0,1734413762,12931.411664909996,69.61925175000215,53322.65822952 2024-12-17,05:36:04.000,352,11069848,12365,0,1734413763,12931.896679229998,69.56990783999936,53322.70713936 2024-12-17,05:36:05.000,352,11070000,12445,0,1734413764,12932.34127569,69.49941653999849,53322.888804480004 2024-12-17,05:36:06.000,352,11070028,12645,0,1734413765,12932.826290010002,69.22450047000166,53323.077456720006 2024-12-17,05:36:07.000,352,11069972,12485,0,1734413766,12933.344985879994,69.56990783999936,53323.356941519996 2024-12-17,05:36:08.000,352,11070025,12485,0,1734413767,12933.917572229991,69.76728348000324,53323.56655512 2024-12-17,05:36:09.000,352,11069884,12325,0,1734413768,12934.766347289995,69.93646260000241,53323.90193688 2024-12-17,05:36:10.000,352,11070106,12525,0,1734413769,12935.352406259997,69.58400609999808,53323.9787952 2024-12-17,05:36:11.000,352,11069964,12645,0,1734413770,12935.756584859999,69.33728654999868,53324.25828 2024-12-17,05:36:12.000,352,11070078,12605,0,1734413771,12936.18097239,69.36548307000339,53324.54475192 2024-12-17,05:36:13.000,352,11069821,12285,0,1734413772,12936.517787889992,69.32318828999996,53324.74039128 2024-12-17,05:36:14.000,352,11070016,12605,0,1734413773,12936.686195640003,69.2808935100038,53324.97795336 2024-12-17,05:36:15.000,352,11070117,12525,0,1734413774,12936.820921839993,69.0059774399997,53325.29936088001 2024-12-17,05:36:16.000,352,11070088,12445,0,1734413775,12936.665986710002,68.88614223000332,53325.31333512 2024-12-17,05:36:17.000,352,11069948,12685,0,1734413776,12936.767031359988,68.47024356000475,53325.51596160001 2024-12-17,05:36:18.000,352,11069975,12365,0,1734413777,12936.98932958999,68.1671309700032,53325.71858808 2024-12-17,05:36:19.000,352,11069790,12645,0,1734413778,12937.433926049991,67.98385358999803,53325.907240320004 2024-12-17,05:36:20.000,352,11069900,12725,0,1734413779,12937.891995129998,67.86401838000165,53326.08890544001 2024-12-17,05:36:21.000,352,11069794,12765,0,1734413780,12937.972830849998,67.53975840000203,53326.179738 2024-12-17,05:36:22.000,352,11070070,12445,0,1734413781,12938.013248709998,67.12385973000346,53326.18672512001 2024-12-17,05:36:23.000,352,11069879,12645,0,1734413782,12938.040193949993,66.72205932000361,53326.50114552001 2024-12-17,05:36:24.000,352,11069719,12605,0,1734413783,12938.147974909989,66.43304499000078,53326.66184928 2024-12-17,05:36:25.000,352,11070147,12445,0,1734413784,12938.35680052,65.86206546000176,53326.78063032 2024-12-17,05:36:26.000,352,11069847,12525,0,1734413785,12938.693616019991,65.57305112999893,53326.89941136 2024-12-17,05:36:27.000,352,11070074,12645,0,1734413786,12938.868760079997,65.14305420000164,53326.90639848001 2024-12-17,05:36:28.000,352,11069970,12445,0,1734413787,12939.057376759993,64.85403986999881,53327.0880636 2024-12-17,05:36:29.000,352,11070123,12805,0,1734413788,12939.40766487999,64.5579764100039,53327.199857520005 2024-12-17,05:36:30.000,352,11069750,12685,0,1734413789,12939.69058989999,64.5932220600007,53327.38850976001 2024-12-17,05:36:31.000,352,11069856,13125,0,1734413790,12939.757953,64.29715859999851,53327.42344536 2024-12-17,05:36:32.000,352,11069824,12725,0,1734413791,12939.980251230001,64.1491268700047,53327.59812336001 2024-12-17,05:36:33.000,352,11069918,12405,0,1734413792,12940.209285769997,64.0010951400036,53327.7867756 2024-12-17,05:36:34.000,352,11069805,12485,0,1734413793,12940.283385180002,63.99404601000424,53327.7867756 2024-12-17,05:36:35.000,352,11070000,12405,0,1734413794,12940.236231009992,64.11388122000062,53328.0662604 2024-12-17,05:36:36.000,352,11070059,12845,0,1734413795,12940.067823259997,64.07863557000383,53328.17805432001 2024-12-17,05:36:37.000,352,11069885,12965,0,1734413796,12939.946569679996,63.669786030004616,53328.28984824 2024-12-17,05:36:38.000,352,11070084,12485,0,1734413797,12940.054350639992,63.47945952000009,53328.41561640001 2024-12-17,05:36:39.000,352,11070021,12445,0,1734413798,12940.411375069998,63.28913301000284,53328.68811408 2024-12-17,05:36:40.000,352,11069929,12765,0,1734413799,12940.71450902,63.41601734999858,53328.7649724 2024-12-17,05:36:41.000,352,11069899,12205,0,1734413800,12941.044588209996,63.56404907999968,53329.03747008001 2024-12-17,05:36:42.000,352,11070075,12645,0,1734413801,12941.179314410001,63.52880343000288,53329.24009656 2024-12-17,05:36:43.000,352,11069985,12445,0,1734413802,12941.367931089997,63.35962431000371,53329.3938132 2024-12-17,05:36:44.000,352,11069920,12285,0,1734413803,12941.522866220002,63.28208388000348,53329.61041392001 2024-12-17,05:36:45.000,352,11069941,12325,0,1734413804,12941.758637069994,63.211592580002616,53329.89688584 2024-12-17,05:36:46.000,352,11070062,12325,0,1734413805,12942.041562089995,63.00716780999937,53330.11348656001 2024-12-17,05:36:47.000,352,11070101,12525,0,1734413806,12942.344696039996,62.90143086000171,53330.41393272 2024-12-17,05:36:48.000,352,11069867,12645,0,1734413807,12942.742138330002,62.83093956000084,53330.70040464 2024-12-17,05:36:49.000,352,11069999,12605,0,1734413808,12943.10589906999,62.74635000000126,53330.9659152 2024-12-17,05:36:50.000,352,11069698,12525,0,1734413809,12943.510077669991,62.64766218000295,53331.25937424 2024-12-17,05:36:51.000,352,11070024,12285,0,1734413810,12943.732375899992,62.42209002000163,53331.559820400005 2024-12-17,05:36:52.000,352,11069969,12525,0,1734413811,12944.129818189998,62.51372871000058,53331.92315064 2024-12-17,05:36:53.000,352,11069800,12485,0,1734413812,12944.379061659994,62.400942630003556,53332.20263544001 2024-12-17,05:36:54.000,352,11069812,12525,0,1734413813,12944.63504144,62.21061611999903,53332.47513312 2024-12-17,05:36:55.000,352,11070012,12725,0,1734413814,12944.897757530001,61.97094569999899,53332.72666944001 2024-12-17,05:36:56.000,352,11069982,12405,0,1734413815,12945.093110519992,61.92865092000284,53333.0969868 2024-12-17,05:36:57.000,352,11069892,12685,0,1734413816,12945.450134949999,61.97799482999835,53333.48826552 2024-12-17,05:36:58.000,352,11070113,12565,0,1734413817,12945.658960559995,62.06258438999794,53333.739801840005 2024-12-17,05:36:59.000,352,11069897,12485,0,1734413818,12945.76674151999,62.06258438999794,53334.10313208 2024-12-17,05:37:00.000,352,11070096,12725,0,1734413819,12945.820631999995,61.91455266000412,53334.36864264 2024-12-17,05:37:01.000,352,11070021,12525,0,1734413820,12946.076611780001,61.9357000500022,53334.76690848001 2024-12-17,05:37:02.000,352,11070084,12845,0,1734413821,12946.406690969998,61.74537353999767,53335.0184448 2024-12-17,05:37:03.000,352,11069823,12525,0,1734413822,12946.628989199999,61.62553833000129,53335.30491672 2024-12-17,05:37:04.000,352,11069681,12285,0,1734413823,12946.98601362999,61.52685051000299,53335.40972352001 2024-12-17,05:37:05.000,352,11069901,12485,0,1734413824,12947.343038059997,61.357671390003816,53335.94773176 2024-12-17,05:37:06.000,352,11069932,12645,0,1734413825,12947.848261309999,61.17439400999865,53336.087474160006 2024-12-17,05:37:07.000,352,11070099,12445,0,1734413826,12948.494947070001,60.955870980003965,53336.41586880001 2024-12-17,05:37:08.000,352,11069883,12525,0,1734413827,12949.16184175999,60.76554446999944,53336.74426344 2024-12-17,05:37:09.000,352,11069918,12925,0,1734413828,12950.084716229998,60.490628400002606,53337.13554216001 2024-12-17,05:37:10.000,352,11069882,12685,0,1734413829,12951.021063319997,60.222761459997855,53337.41502696 2024-12-17,05:37:11.000,352,11069954,12685,0,1734413830,12951.957410409996,59.95489452000038,53337.7783572 2024-12-17,05:37:12.000,352,11070100,13005,0,1734413831,12952.96785691,59.687027580002905,53338.29540408 2024-12-17,05:37:13.000,352,11069797,12645,0,1734413832,12953.836840899989,59.25703064999834,53338.72860552 2024-12-17,05:37:14.000,352,11070170,12485,0,1734413833,12954.921386809998,58.96096719000343,53339.04302592 2024-12-17,05:37:15.000,352,11070043,12445,0,1734413834,12955.938569619997,58.777689809998265,53339.53212432001 2024-12-17,05:37:16.000,352,11069959,12645,0,1734413835,12956.861444089991,58.404085920003126,53340.07711968 2024-12-17,05:37:17.000,352,11069812,12565,0,1734413836,12957.831472729995,58.31949636000354,53340.73390896001 2024-12-17,05:37:18.000,352,11069829,12525,0,1734413837,12958.700456719998,58.227857670004596,53341.06929072001 2024-12-17,05:37:19.000,352,11069917,12805,0,1734413838,12959.421241889992,58.15736637000373,53341.64223456001 2024-12-17,05:37:20.000,352,11069753,12485,0,1734413839,12959.912992519989,57.93179421000241,53342.14530720001 2024-12-17,05:37:21.000,352,11069958,12605,0,1734413840,12960.46536994,57.67802553000365,53342.71126392 2024-12-17,05:37:22.000,352,11069874,12565,0,1734413841,12961.172682489989,57.50884641000448,53343.277220640004 2024-12-17,05:37:23.000,352,11069989,12445,0,1734413842,12961.853049799996,57.1634390399995,53343.71042208 2024-12-17,05:37:24.000,352,11070103,13005,0,1734413843,12962.526680799994,57.03655470000376,53344.36721136 2024-12-17,05:37:25.000,352,11070013,12525,0,1734413844,12962.951068329996,56.8532773199986,53344.89124536 2024-12-17,05:37:26.000,352,11070063,12485,0,1734413845,12963.254202279997,56.8180316700018,53345.394318 2024-12-17,05:37:27.000,352,11070021,12525,0,1734413846,12963.489973129988,56.507869950000895,53345.911364880005 2024-12-17,05:37:28.000,352,11070086,12485,0,1734413847,12963.84026125,56.289346919998934,53346.295656480004 2024-12-17,05:37:29.000,352,11069996,12325,0,1734413848,12964.237703539991,56.042627369999536,53346.819690480006 2024-12-17,05:37:30.000,352,11070071,12765,0,1734413849,12964.587991660002,55.922792160003155,53347.30878888 2024-12-17,05:37:31.000,352,11069873,12765,0,1734413850,12964.91133453999,55.84525173000293,53347.72801608001 2024-12-17,05:37:32.000,352,11069949,12565,0,1734413851,12965.187523249995,55.866399120001006,53348.12628192 2024-12-17,05:37:33.000,352,11069738,12525,0,1734413852,12965.349194689996,55.78885869000078,53348.51756064001 2024-12-17,05:37:34.000,352,11069939,12405,0,1734413853,12965.618647089992,55.81000607999886,53348.90883936 2024-12-17,05:37:35.000,352,11069843,12485,0,1734413854,12965.820736389993,55.72541651999927,53349.34902792 2024-12-17,05:37:36.000,352,11069842,12685,0,1734413855,12966.016089379998,55.72541651999927,53349.74729376 2024-12-17,05:37:37.000,352,11069748,12285,0,1734413856,12966.076716169999,55.62672870000097,53350.06870128 2024-12-17,05:37:38.000,352,11070029,12565,0,1734413857,12966.19796975,55.7677113000027,53350.45998000001 2024-12-17,05:37:39.000,352,11069769,12205,0,1734413858,12966.069979859989,55.77476043000206,53350.69754208001 2024-12-17,05:37:40.000,352,11069785,12485,0,1734413859,12966.029561999989,55.78180956000142,53351.05388520001 2024-12-17,05:37:41.000,352,11069936,12925,0,1734413860,12965.989144139989,55.98623433000466,53351.46612528001 2024-12-17,05:37:42.000,352,11070014,12405,0,1734413861,12965.881363179993,56.155413450003834,53351.710674480004 2024-12-17,05:37:43.000,352,11070129,12725,0,1734413862,12965.888099489988,56.155413450003834,53351.95522368 2024-12-17,05:37:44.000,352,11070002,12485,0,1734413863,12965.867890559988,56.282297789999575,53352.35348952001 2024-12-17,05:37:45.000,352,11069817,12285,0,1734413864,12966.090188789989,56.34573996000108,53352.26964408 2024-12-17,05:37:46.000,352,11069934,12565,0,1734413865,12966.076716169999,56.43032952000067,53352.66092280001 2024-12-17,05:37:47.000,352,11069867,12445,0,1734413866,12966.25186022999,56.338690830001724,53352.93342048 2024-12-17,05:37:48.000,352,11070059,12565,0,1734413867,12966.21144236999,56.162462580003194,53353.052201520004 2024-12-17,05:37:49.000,352,11070090,12645,0,1734413868,12965.975671519998,56.00033259000338,53353.33168632001 2024-12-17,05:37:50.000,352,11069809,12205,0,1734413869,12965.915044729998,56.0144308500021,53353.49937720001 2024-12-17,05:37:51.000,352,11069777,13205,0,1734413870,12965.881363179993,55.78885869000078,53353.743926400006 2024-12-17,05:37:52.000,352,11069996,12605,0,1734413871,12965.840945319993,55.753613040003984,53353.71597792001 2024-12-17,05:37:53.000,352,11069884,12645,0,1734413872,12965.928517349988,55.654925219998404,53354.01642408 2024-12-17,05:37:54.000,352,11069856,12445,0,1734413873,12965.968935209989,55.49279522999859,53354.128218000005 2024-12-17,05:37:55.000,352,11070095,12525,0,1734413874,12965.793791149998,55.40115653999965,53354.302896 2024-12-17,05:37:56.000,352,11069952,12605,0,1734413875,12965.807263770002,55.25312480999855,53354.37975432 2024-12-17,05:37:57.000,352,11069859,12325,0,1734413876,12965.827472700003,55.14738786000089,53354.57539368001 2024-12-17,05:37:58.000,352,11069965,12485,0,1734413877,12965.982407829993,55.12624047000281,53354.79199440001 2024-12-17,05:37:59.000,352,11069842,12485,0,1734413878,12966.15081557999,55.182633509997686,53354.9317368 2024-12-17,05:38:00.000,352,11069805,12205,0,1734413879,12966.39332273999,55.048700040002586,53355.001608 2024-12-17,05:38:01.000,352,11069981,12445,0,1734413880,12966.52131263,54.879520920003415,53355.134363280005 2024-12-17,05:38:02.000,352,11069931,12605,0,1734413881,12966.682984070001,54.79493136000383,53355.232182960004 2024-12-17,05:38:03.000,352,11069900,12525,0,1734413882,12966.763819790001,54.45657311999821,53355.61647456 2024-12-17,05:38:04.000,352,11070084,12445,0,1734413883,12966.669511449996,54.18165705000138,53355.6653844 2024-12-17,05:38:05.000,352,11069920,12485,0,1734413884,12966.635829899991,54.019527060001565,53355.60948744001 2024-12-17,05:38:06.000,352,11069860,12685,0,1734413885,12966.689720379996,53.9490357600007,53355.7701912 2024-12-17,05:38:07.000,352,11069915,12365,0,1734413886,12966.898545989992,53.87149533000047,53355.83307528 2024-12-17,05:38:08.000,352,11070014,12445,0,1734413887,12967.194943629998,53.74461099000473,53356.04268888001 2024-12-17,05:38:09.000,352,11070082,12645,0,1734413888,12967.464396029995,53.786905770000885,53356.140508560005 2024-12-17,05:38:10.000,352,11069870,12285,0,1734413889,12967.565440679995,53.50494057000469,53356.238328240004 2024-12-17,05:38:11.000,352,11070091,12485,0,1734413890,12967.65974902,53.68821795000258,53356.25230248001 2024-12-17,05:38:12.000,352,11069832,12285,0,1734413891,12967.814684149991,53.53313709000213,53356.27326384 2024-12-17,05:38:13.000,352,11069996,12805,0,1734413892,12967.908992489996,53.52608796000277,53356.39903200001 2024-12-17,05:38:14.000,352,11069882,12485,0,1734413893,12968.131290719997,53.65297229999851,53356.53178728 2024-12-17,05:38:15.000,352,11069958,12685,0,1734413894,12968.117818099992,53.67411969000386,53356.62960696 2024-12-17,05:38:16.000,352,11069934,12645,0,1734413895,12968.003300830002,53.568382739998924,53356.71345240001 2024-12-17,05:38:17.000,352,11069872,12805,0,1734413896,12967.875310939991,53.44854753000254,53356.71345240001 2024-12-17,05:38:18.000,352,11070063,12085,0,1734413897,12967.686694259995,53.385105360001035,53356.811272080005 2024-12-17,05:38:19.000,352,11069969,12525,0,1734413898,12967.63280377999,53.22297537000122,53356.89511752 2024-12-17,05:38:20.000,352,11069991,12565,0,1734413899,12967.57217698999,53.194778850003786,53356.77633648 2024-12-17,05:38:21.000,352,11069875,12725,0,1734413900,12967.51828651,53.17363145999843,53356.909091760004 2024-12-17,05:38:22.000,352,11069992,12685,0,1734413901,12967.55196805999,53.2441227599993,53356.95101448001 2024-12-17,05:38:23.000,352,11069856,12765,0,1734413902,12967.882047250001,53.23002450000058,53357.01389856 2024-12-17,05:38:24.000,352,11069846,12605,0,1734413903,12968.117818099992,53.194778850003786,53357.11171824 2024-12-17,05:38:25.000,352,11069759,12605,0,1734413904,12968.272753229998,53.434449270003824,53357.03485992 2024-12-17,05:38:26.000,352,11070129,12765,0,1734413905,12968.387270499989,53.3569088400036,53357.2025508 2024-12-17,05:38:27.000,352,11069824,12325,0,1734413906,12968.64998658999,53.41330187999847,53357.16062808 2024-12-17,05:38:28.000,352,11069957,12525,0,1734413907,12968.85207588999,53.434449270003824,53357.2025508 2024-12-17,05:38:29.000,352,11069818,12525,0,1734413908,12969.155209839992,53.58248099999764,53357.3772288 2024-12-17,05:38:30.000,352,11069752,12485,0,1734413909,12969.390980689997,53.441498400003184,53357.482035600005 2024-12-17,05:38:31.000,352,11070003,12565,0,1734413910,12969.343826520002,53.42035100999783,53357.53793256 2024-12-17,05:38:32.000,352,11069920,12645,0,1734413911,12969.424662240002,53.25822101999802,53357.698636320005 2024-12-17,05:38:33.000,352,11070010,12565,0,1734413912,12969.444871170002,53.50494057000469,53357.83837872001 2024-12-17,05:38:34.000,352,11069941,12685,0,1734413913,12969.505497959988,53.65297229999851,53357.78248176 2024-12-17,05:38:35.000,352,11069883,12285,0,1734413914,12969.236045559992,53.667070560004504,53357.95017264 2024-12-17,05:38:36.000,352,11070055,12805,0,1734413915,12969.289936039997,53.53313709000213,53357.85235296 2024-12-17,05:38:37.000,352,11070018,12485,0,1734413916,12969.330353899997,53.48379317999934,53358.131837760004 2024-12-17,05:38:38.000,352,11070010,12565,0,1734413917,12969.492025339998,53.26527015000465,53358.02004384 2024-12-17,05:38:39.000,352,11069919,12525,0,1734413918,12969.86925869999,53.385105360001035,53358.22965744 2024-12-17,05:38:40.000,352,11070127,12725,0,1734413919,12970.17239264999,53.66002142999787,53358.3554256 2024-12-17,05:38:41.000,352,11069916,12365,0,1734413920,12970.421636120001,53.603628390002996,53358.36241272001 2024-12-17,05:38:42.000,352,11069775,12885,0,1734413921,12970.435108739992,53.69526708000194,53358.495168 2024-12-17,05:38:43.000,352,11069882,12485,0,1734413922,12970.616989109993,53.76575838000281,53358.606961920006 2024-12-17,05:38:44.000,352,11069805,12725,0,1734413923,12970.718033759993,53.89969184999791,53358.704781600005 2024-12-17,05:38:45.000,352,11069874,13045,0,1734413924,12970.933595679999,53.87854445999983,53358.85849824 2024-12-17,05:38:46.000,352,11069988,12445,0,1734413925,12971.021167709994,53.779856640001526,53358.91439520001 2024-12-17,05:38:47.000,352,11070070,12365,0,1734413926,12970.899914129994,53.85034794000239,53359.08208608001 2024-12-17,05:38:48.000,352,11069969,12685,0,1734413927,12970.872968889998,53.82215141999768,53359.019202 2024-12-17,05:38:49.000,352,11069987,12765,0,1734413928,12970.913386749999,53.88559358999919,53359.06811184 2024-12-17,05:38:50.000,352,11069937,12845,0,1734413929,12970.899914129994,53.793954900000244,53359.18689288 2024-12-17,05:38:51.000,352,11070012,12605,0,1734413930,12970.758451619993,53.65297229999851,53359.24977696001 2024-12-17,05:38:52.000,352,11070061,12725,0,1734413931,12970.421636120001,53.667070560004504,53359.326635280006 2024-12-17,05:38:53.000,352,11069849,12685,0,1734413932,12970.15218371999,53.65297229999851,53359.38951936 2024-12-17,05:38:54.000,352,11069988,12405,0,1734413933,12969.741268809994,53.57543186999828,53359.43842920001 2024-12-17,05:38:55.000,352,11069851,12605,0,1734413934,12969.013747329991,53.54018622000149,53359.43144208 2024-12-17,05:38:56.000,352,11069999,12565,0,1734413935,12968.447897289989,53.47674404999998,53359.305673920004 2024-12-17,05:38:57.000,352,11069917,12885,0,1734413936,12967.747321049996,53.208877110002504,53359.35458376 2024-12-17,05:38:58.000,352,11070043,12885,0,1734413937,12966.979381709993,53.145434940000996,53359.19388 2024-12-17,05:38:59.000,352,11069923,12725,0,1734413938,12966.2990144,53.03969799000333,53359.21484136 2024-12-17,05:39:00.000,352,11069816,12365,0,1734413939,12965.524338750001,52.84937147999881,53359.13099592001 2024-12-17,05:39:01.000,352,11069984,12605,0,1734413940,12964.756399409998,52.27839194999979,53358.970292160004 2024-12-17,05:39:02.000,352,11069919,12685,0,1734413941,12963.89415172999,52.02462327000103,53358.78163992 2024-12-17,05:39:03.000,352,11070080,12525,0,1734413942,12963.085794530001,51.707412420000765,53358.78862704 2024-12-17,05:39:04.000,352,11069867,12605,0,1734413943,12962.365009359994,51.5029876500048,53358.53010360001 2024-12-17,05:39:05.000,352,11069927,12685,0,1734413944,12961.650960499996,51.21397332000197,53358.15978624 2024-12-17,05:39:06.000,352,11070168,12485,0,1734413945,12960.808921750002,50.95315551000385,53358.01305672 2024-12-17,05:39:07.000,352,11069784,12805,0,1734413946,12960.23633539999,50.600699009999516,53357.866327200005 2024-12-17,05:39:08.000,352,11069734,12365,0,1734413947,12959.421241889992,50.34693033000076,53357.5169712 2024-12-17,05:39:09.000,352,11069868,12565,0,1734413948,12958.606148379993,50.093161650002,53357.293383360004 2024-12-17,05:39:10.000,352,11069827,12405,0,1734413949,12957.69674652999,49.87463862000004,53357.09075688001 2024-12-17,05:39:11.000,352,11069902,12565,0,1734413950,12956.82102622999,49.65611558999808,53356.82524632 2024-12-17,05:39:12.000,352,11070134,12645,0,1734413951,12955.972251170002,49.437592560003395,53356.643581200005 2024-12-17,05:39:13.000,352,11070033,12565,0,1734413952,12955.096530869989,49.578575159997854,53356.28025096001 2024-12-17,05:39:14.000,352,11070134,12445,0,1734413953,12954.16018377999,49.72660688999895,53355.923907840006 2024-12-17,05:39:15.000,352,11069896,12565,0,1734413954,12953.095846799995,49.65611558999808,53355.60250032 2024-12-17,05:39:16.000,352,11070098,12365,0,1734413955,12951.88331099999,49.5362803800017,53355.11340192 2024-12-17,05:39:17.000,352,11070116,12445,0,1734413956,12950.61014841,49.338904739997815,53354.66622624 2024-12-17,05:39:18.000,352,11070110,12485,0,1734413957,12949.47171202,49.31775734999974,53354.45661264001 2024-12-17,05:39:19.000,352,11069761,12485,0,1734413958,12948.501683379996,49.268413440004224,53353.841746080005 2024-12-17,05:39:20.000,352,11069834,12485,0,1734413959,12947.861733929989,49.24021691999951,53353.59020976 2024-12-17,05:39:21.000,352,11069966,12405,0,1734413960,12946.615516579994,49.176774749998,53353.03822728 2024-12-17,05:39:22.000,352,11070148,12605,0,1734413961,12945.335617679993,49.169725619998644,53352.53515464 2024-12-17,05:39:23.000,352,11069812,12605,0,1734413962,12944.075927709993,49.30365909000102,53351.997146400005 2024-12-17,05:39:24.000,352,11069731,13045,0,1734413963,12942.876864529993,49.338904739997815,53351.61984192 2024-12-17,05:39:25.000,352,11069967,12325,0,1734413964,12941.576756699993,49.27546257000358,53350.91414280001 2024-12-17,05:39:26.000,352,11069959,12645,0,1734413965,12940.384429829988,49.204971270002716,53350.369147440004 2024-12-17,05:39:27.000,352,11069896,12605,0,1734413966,12939.340301779994,49.381199520001246,53349.97786872001 2024-12-17,05:39:28.000,352,11070091,12165,0,1734413967,12938.35006420999,49.50808386000426,53349.49575744001 2024-12-17,05:39:29.000,352,11070119,12285,0,1734413968,12937.582124870001,49.52218212000298,53348.929800720005 2024-12-17,05:39:30.000,352,11069888,12405,0,1734413969,12936.713140879998,49.46578908000083,53348.27301144 2024-12-17,05:39:31.000,352,11069969,12445,0,1734413970,12935.89131105999,49.331855609998456,53347.78391304 2024-12-17,05:39:32.000,352,11069714,12125,0,1734413971,12935.049272309996,49.36005213000317,53347.22494344001 2024-12-17,05:39:33.000,352,11069790,12445,0,1734413972,12933.998407949992,49.36005213000317,53347.00834272001 2024-12-17,05:39:34.000,352,11069880,12605,0,1734413973,12933.089006099988,49.52218212000298,53346.35155344 2024-12-17,05:39:35.000,352,11069903,12565,0,1734413974,12932.35474830999,49.59972255000321,53345.86944216 2024-12-17,05:39:36.000,352,11070145,12765,0,1734413975,12931.721535169992,49.677262980003434,53345.289511200004 2024-12-17,05:39:37.000,352,11069968,12525,0,1734413976,12931.15568512999,49.64201732999936,53344.870284 2024-12-17,05:39:38.000,352,11069901,12485,0,1734413977,12930.407954720002,49.606771680002566,53344.29734016001 2024-12-17,05:39:39.000,352,11069798,12365,0,1734413978,12929.741060029999,49.64906645999872,53343.83619024 2024-12-17,05:39:40.000,352,11069899,12765,0,1734413979,12929.357090359998,49.75480341000366,53343.50080848 2024-12-17,05:39:41.000,352,11070097,12565,0,1734413980,12928.979856999991,49.86054036000132,53342.98376160001 2024-12-17,05:39:42.000,352,11069844,12565,0,1734413981,12928.339907549998,49.620869940001285,53342.48767608 2024-12-17,05:39:43.000,352,11070111,12485,0,1734413982,12927.70669441,49.77595080000174,53342.11735872001 2024-12-17,05:39:44.000,352,11069869,12165,0,1734413983,12927.154316989989,49.740705149997666,53341.69813152 2024-12-17,05:39:45.000,352,11069958,12565,0,1734413984,12926.750138390002,49.47988733999955,53341.27890432001 2024-12-17,05:39:46.000,352,11069912,12605,0,1734413985,12926.372905029995,49.40234690999932,53340.85967712 2024-12-17,05:39:47.000,352,11069894,12845,0,1734413986,12926.063034769999,49.30365909000102,53340.47538552 2024-12-17,05:39:48.000,352,11069867,12725,0,1734413987,12925.807054989993,49.12038171000313,53340.14699088 2024-12-17,05:39:49.000,352,11069836,12205,0,1734413988,12925.658856169997,49.04989041000226,53339.776673520006 2024-12-17,05:39:50.000,352,11069883,12525,0,1734413989,12925.409612700001,48.85251476999838,53339.54609856 2024-12-17,05:39:51.000,352,11070067,12645,0,1734413990,12924.98522517,48.81726912000158,53339.11289712 2024-12-17,05:39:52.000,352,11069877,12645,0,1734413991,12924.560837639998,48.60579521999898,53338.86136080001 2024-12-17,05:39:53.000,352,11069838,12565,0,1734413992,12924.176867969996,48.56350044000283,53338.435146480006 2024-12-17,05:39:54.000,352,11069917,12445,0,1734413993,12923.813107229995,48.43661609999981,53338.09277760001 2024-12-17,05:39:55.000,352,11069856,12525,0,1734413994,12923.253993500002,48.54940218000411,53337.80630568001 2024-12-17,05:39:56.000,352,11070049,12405,0,1734413995,12922.735297629995,48.54940218000411,53337.408039840004 2024-12-17,05:39:57.000,352,11069912,12245,0,1734413996,12922.108820799993,48.401370450003014,53337.10759368 2024-12-17,05:39:58.000,352,11069958,12445,0,1734413997,12921.46887135,48.387272190004296,53336.81413464 2024-12-17,05:39:59.000,352,11069829,12125,0,1734413998,12920.977120719988,48.41546871000173,53336.43683016 2024-12-17,05:40:00.000,352,11069851,12685,0,1734413999,12920.418006989996,48.352026540000224,53336.15035824 2024-12-17,05:40:01.000,352,11069998,12645,0,1734414000,12920.007092079999,48.1405526400049,53335.67523408001 2024-12-17,05:40:02.000,352,11070084,12565,0,1734414001,12919.319988459996,48.26743698000064,53335.36081368001 2024-12-17,05:40:03.000,352,11069962,12645,0,1734414002,12918.471213399993,48.161700030002976,53335.06036752 2024-12-17,05:40:04.000,352,11069896,12605,0,1734414003,12917.68306512999,48.06301221000467,53334.73197288 2024-12-17,05:40:05.000,352,11069736,12325,0,1734414004,12917.056588300002,47.90088222000486,53334.22191312 2024-12-17,05:40:06.000,352,11070081,12645,0,1734414005,12916.53115612,47.82334179000463,53333.89351848 2024-12-17,05:40:07.000,352,11069990,12485,0,1734414006,12916.059614420003,47.64711353999883,53333.53717536 2024-12-17,05:40:08.000,352,11069921,12605,0,1734414007,12915.722798919996,47.49908180999773,53333.22275496 2024-12-17,05:40:09.000,352,11070117,12525,0,1734414008,12915.50723699999,47.44973790000222,53332.78955352 2024-12-17,05:40:10.000,352,11069983,12605,0,1734414009,12915.237784599994,47.46383616000094,53332.59391416 2024-12-17,05:40:11.000,352,11069841,12565,0,1734414010,12914.853814929993,47.37924660000135,53332.12577712001 2024-12-17,05:40:12.000,352,11070025,12725,0,1734414011,12914.490054189991,47.44268877000286,53331.78340824 2024-12-17,05:40:13.000,352,11069991,12445,0,1734414012,12914.10608451999,47.484983549999015,53331.56680752 2024-12-17,05:40:14.000,352,11069987,12525,0,1734414013,12913.749060089998,47.21006748000218,53331.36418104001 2024-12-17,05:40:15.000,352,11070001,12485,0,1734414014,12913.486343999997,47.33695181999792,53331.070722 2024-12-17,05:40:16.000,352,11070016,12645,0,1734414015,12913.344881489997,47.42154138000478,53330.74232736001 2024-12-17,05:40:17.000,352,11069817,13085,0,1734414016,12913.06869277999,47.2241657400009,53330.59559784001 2024-12-17,05:40:18.000,352,11070105,12645,0,1734414017,12912.85313086,47.259411389997695,53330.40694560001 2024-12-17,05:40:19.000,352,11069893,12365,0,1734414018,12912.80597668999,47.019740969997656,53330.11348656001 2024-12-17,05:40:20.000,352,11069993,12525,0,1734414019,12912.72514096999,46.83646358999977,53329.90387296001 2024-12-17,05:40:21.000,352,11069910,12645,0,1734414020,12912.671250489999,46.69548098999803,53329.61740104001 2024-12-17,05:40:22.000,352,11069832,12485,0,1734414021,12912.509579049998,46.58974404000037,53329.57547832 2024-12-17,05:40:23.000,352,11069970,12565,0,1734414022,12912.422007020003,46.314827970003535,53329.29599352 2024-12-17,05:40:24.000,352,11069780,12405,0,1734414023,12912.199708790002,46.314827970003535,53329.12830264 2024-12-17,05:40:25.000,352,11070048,12685,0,1734414024,12912.159290930002,46.202041889999236,53328.77195952001 2024-12-17,05:40:26.000,352,11069984,12525,0,1734414025,12911.97741056,46.06105929000478,53328.68112696001 2024-12-17,05:40:27.000,352,11070092,12405,0,1734414026,12911.519341479994,45.9623714699992,53328.56933304 2024-12-17,05:40:28.000,352,11069882,12285,0,1734414027,12910.731193209991,45.93417495000176,53328.24792552001 2024-12-17,05:40:29.000,352,11069940,12565,0,1734414028,12910.158606859994,45.77204496000195,53328.038311920005 2024-12-17,05:40:30.000,352,11070026,12645,0,1734414029,12909.680328850001,45.79319235000003,53327.81472408001 2024-12-17,05:40:31.000,352,11070034,12445,0,1734414030,12909.1751056,45.77204496000195,53327.4723552 2024-12-17,05:40:32.000,352,11069917,12645,0,1734414031,12908.508210909997,45.638111489999574,53327.32562568 2024-12-17,05:40:33.000,352,11069744,12405,0,1734414032,12907.639226919993,45.56057105999935,53327.00421816001 2024-12-17,05:40:34.000,352,11069933,12445,0,1734414033,12906.945386989995,45.35614629000338,53326.75268184 2024-12-17,05:40:35.000,352,11069926,12485,0,1734414034,12906.190920269997,45.46188324000104,53326.480184160006 2024-12-17,05:40:36.000,352,11070070,12685,0,1734414035,12905.51055295999,45.13057413000206,53326.06794408001 2024-12-17,05:40:37.000,352,11069892,12085,0,1734414036,12905.012066019997,44.869756320003944,53325.83736912 2024-12-17,05:40:38.000,352,11069774,12525,0,1734414037,12904.196972509999,44.404513740002585,53325.49500024001 2024-12-17,05:40:39.000,352,11069803,12325,0,1734414038,12903.40208793,44.221236360004696,53325.236476800004 2024-12-17,05:40:40.000,352,11070099,12525,0,1734414039,12902.607203350002,44.24238375000277,53324.81026248 2024-12-17,05:40:41.000,352,11069923,12125,0,1734414040,12901.670856259989,43.988615070004016,53324.53776480001 2024-12-17,05:40:42.000,352,11069992,12245,0,1734414041,12900.727772859995,43.75599378000334,53324.09757624 2024-12-17,05:40:43.000,352,11069852,12805,0,1734414042,12900.114768649997,43.6502568299984,53323.76219448 2024-12-17,05:40:44.000,352,11069965,12565,0,1734414043,12899.52197337,43.56566726999881,53323.28707032001 2024-12-17,05:40:45.000,352,11069933,12765,0,1734414044,12899.003277499993,43.41058640999836,53323.056495360004 2024-12-17,05:40:46.000,352,11069776,12285,0,1734414045,12898.45763638999,43.304849460000696,53322.853868879996 2024-12-17,05:40:47.000,352,11069899,12925,0,1734414046,12897.817686939998,43.17091598999832,53322.49053864 2024-12-17,05:40:48.000,352,11069980,12285,0,1734414047,12897.21815534999,43.11452295000345,53322.14118264001 2024-12-17,05:40:49.000,352,11069868,12605,0,1734414048,12896.685986859993,43.04403165000258,53321.680032719996 2024-12-17,05:40:50.000,352,11070025,12365,0,1734414049,12895.83721179999,42.99468773999979,53321.36561232 2024-12-17,05:40:51.000,352,11069834,12445,0,1734414050,12894.692039099995,42.98763861000043,53321.03023056 2024-12-17,05:40:52.000,352,11070042,12565,0,1734414051,12893.290886619994,42.93124556999828,53320.541132160004 2024-12-17,05:40:53.000,352,11070086,12565,0,1734414052,12892.091823439994,42.77616470999783,53320.14985344001 2024-12-17,05:40:54.000,352,11070038,12245,0,1734414053,12891.06790432,42.48715038000228,53319.6817164 2024-12-17,05:40:55.000,352,11070076,12485,0,1734414054,12890.293228670002,41.93026911000197,53319.24152784001 2024-12-17,05:40:56.000,352,11069821,12445,0,1734414055,12889.94294054999,41.75404086000344,53318.766403680005 2024-12-17,05:40:57.000,352,11069850,12325,0,1734414056,12889.471398849993,41.641254779999144,53318.32621512001 2024-12-17,05:40:58.000,352,11069764,12325,0,1734414057,12888.945966669991,41.56371434999892,53317.858078080004 2024-12-17,05:40:59.000,352,11069959,12365,0,1734414058,12888.413798179994,41.30994567000016,53317.46679936001 2024-12-17,05:41:00.000,352,11069839,11965,0,1734414059,12888.029828509993,41.25355262999801,53317.187314560004 2024-12-17,05:41:01.000,352,11069882,12445,0,1734414060,12887.726694559991,41.006833079998614,53316.86590704001 2024-12-17,05:41:02.000,352,11069937,12565,0,1734414061,12887.47071478,40.858801350004796,53316.56546088 2024-12-17,05:41:03.000,352,11069834,12525,0,1734414062,12887.154108209994,40.73896614000114,53316.21610488 2024-12-17,05:41:04.000,352,11069927,12605,0,1734414063,12886.709511749992,40.407657030002156,53315.90168448 2024-12-17,05:41:05.000,352,11070002,12565,0,1734414064,12886.32554207999,40.20323225999891,53315.64316104001 2024-12-17,05:41:06.000,352,11069757,12285,0,1734414065,12886.28512421999,39.93536532000144,53315.412586080005 2024-12-17,05:41:07.000,352,11070077,12925,0,1734414066,12886.08303491999,39.84372663000249,53315.37066336 2024-12-17,05:41:08.000,352,11069763,12565,0,1734414067,12885.449821779992,39.9424144500008,53314.91650056 2024-12-17,05:41:09.000,352,11069861,12565,0,1734414068,12884.80313601999,39.956512709999515,53314.790732400004 2024-12-17,05:41:10.000,352,11069874,12485,0,1734414069,12884.459584210003,40.2525761700017,53314.42740216001 2024-12-17,05:41:11.000,352,11069880,12365,0,1734414070,12883.97456989,40.20323225999891,53314.10599464 2024-12-17,05:41:12.000,352,11069795,12765,0,1734414071,12883.54344604999,39.90011967000464,53313.84747120001 2024-12-17,05:41:13.000,352,11069789,12725,0,1734414072,12882.52626323999,39.90011967000464,53313.54003792001 2024-12-17,05:41:14.000,352,11069961,12485,0,1734414073,12881.32720005999,40.005856620002305,53313.19766904 2024-12-17,05:41:15.000,352,11070026,12485,0,1734414074,12880.13487319,40.08339705000253,53312.80639032 2024-12-17,05:41:16.000,352,11069868,12485,0,1734414075,12879.00990941999,39.97766010000487,53312.41511160001 2024-12-17,05:41:17.000,352,11070056,12845,0,1734414076,12877.75695576,39.589957950003736,53311.939987440004 2024-12-17,05:41:18.000,352,11069729,12285,0,1734414077,12876.362539589994,39.39258230999985,53311.49979888001 2024-12-17,05:41:19.000,352,11070013,12525,0,1734414078,12875.11632224,39.02602755000407,53311.17839136 2024-12-17,05:41:20.000,352,11069945,12485,0,1734414079,12873.923995369994,38.8920940800017,53310.60544752 2024-12-17,05:41:21.000,352,11069851,12405,0,1734414080,12872.94049411,38.72291496000253,53310.15128472 2024-12-17,05:41:22.000,352,11069894,12565,0,1734414081,12872.132136909997,38.42685150000034,53309.53641816001 2024-12-17,05:41:23.000,352,11069875,11885,0,1734414082,12871.983938090001,38.19423020999966,53309.13116520001 2024-12-17,05:41:24.000,352,11069805,13005,0,1734414083,12872.179291079992,37.89816675000475,53308.76084784 2024-12-17,05:41:25.000,352,11070033,12445,0,1734414084,12872.603678609994,37.411776779998036,53308.369569120005 2024-12-17,05:41:26.000,352,11069941,12445,0,1734414085,12872.987648279995,36.9253868099986,53308.24380096001 2024-12-17,05:41:27.000,352,11070011,12765,0,1734414086,12872.967439349995,36.68571638999856,53307.81059952001 2024-12-17,05:41:28.000,352,11069827,12405,0,1734414087,12872.543051819994,36.657519870001124,53307.67085712001 2024-12-17,05:41:29.000,352,11069750,12605,0,1734414088,12872.145609530002,36.868993770003726,53307.34246248 2024-12-17,05:41:30.000,352,11069964,12565,0,1734414089,12871.65385889999,36.94653420000395,53307.146823120005 2024-12-17,05:41:31.000,352,11069694,12485,0,1734414090,12870.953282659997,36.91128854999988,53306.86733832 2024-12-17,05:41:32.000,352,11069735,12725,0,1734414091,12870.468268339995,36.601126829998975,53306.643750480005 2024-12-17,05:41:33.000,352,11069738,12525,0,1734414092,12870.171870699989,36.69276551999792,53306.30138160001 2024-12-17,05:41:34.000,352,11069975,12845,0,1734414093,12870.21228855999,36.594077699999616,53306.02888392 2024-12-17,05:41:35.000,352,11069935,12605,0,1734414094,12870.62320347,36.48834075000195,53305.854205920004 2024-12-17,05:41:36.000,352,11069813,12925,0,1734414095,12871.162108269993,36.206375549998484,53305.6026696 2024-12-17,05:41:37.000,352,11070077,12525,0,1734414096,12870.825292770001,35.8750664399995,53305.37908176 2024-12-17,05:41:38.000,352,11069873,12445,0,1734414097,12869.653174829997,35.64949427999818,53304.94588032 2024-12-17,05:41:39.000,352,11069961,12885,0,1734414098,12868.353066999996,35.81867340000463,53304.5895372 2024-12-17,05:41:40.000,352,11069768,12805,0,1734414099,12867.221366919992,36.17817903000105,53304.26812968001 2024-12-17,05:41:41.000,352,11069971,12485,0,1734414100,12866.433218649989,36.474242490003235,53303.73710856001 2024-12-17,05:41:42.000,352,11069956,12765,0,1734414101,12865.63833406999,36.73506030000135,53303.171151840004 2024-12-17,05:41:43.000,352,11069898,12645,0,1734414102,12864.937757829997,36.55883205000282,53302.89865416001 2024-12-17,05:41:44.000,352,11069896,12445,0,1734414103,12864.50663399,36.16408077000233,53302.43750424 2024-12-17,05:41:45.000,352,11069798,12245,0,1734414104,12864.533579229996,35.88211556999886,53302.08814824001 2024-12-17,05:41:46.000,352,11070050,12605,0,1734414105,12864.560524469991,35.6283468900001,53301.87154752001 2024-12-17,05:41:47.000,352,11069971,12565,0,1734414106,12864.311280999995,35.600150370002666,53301.55014 2024-12-17,05:41:48.000,352,11069916,12445,0,1734414107,12863.947520259993,35.85391905000142,53301.19379688 2024-12-17,05:41:49.000,352,11070135,12605,0,1734414108,12863.772376200002,35.85391905000142,53300.92828632 2024-12-17,05:41:50.000,352,11069965,12685,0,1734414109,12863.435560699996,35.790476879999915,53300.69771136001 2024-12-17,05:41:51.000,352,11069787,12605,0,1734414110,12863.01790947999,35.40982385999814,53300.36931672 2024-12-17,05:41:52.000,352,11070110,12605,0,1734414111,12862.458795749997,35.04326910000236,53300.19463872001 2024-12-17,05:41:53.000,352,11070015,12525,0,1734414112,12862.411641580002,34.972777800001495,53299.90117968 2024-12-17,05:41:54.000,352,11069777,12445,0,1734414113,12862.512686230002,35.08556387999852,53299.782398639996 2024-12-17,05:41:55.000,352,11070028,12285,0,1734414114,12862.721511839998,34.98687606000021,53299.481952480004 2024-12-17,05:41:56.000,352,11069809,12765,0,1734414115,12862.91686482999,34.89523737000127,53299.52387520001 2024-12-17,05:41:57.000,352,11070053,12485,0,1734414116,12863.03811840999,34.747205640000175,53299.44002976 2024-12-17,05:41:58.000,352,11069980,12445,0,1734414117,12863.630913690002,34.42999478999991,53299.49592672001 2024-12-17,05:41:59.000,352,11069973,12645,0,1734414118,12864.708723290001,34.18327524000051,53299.39111992 2024-12-17,05:42:00.000,352,11069805,12605,0,1734414119,12865.591179899995,33.85196613000153,53299.39111992 2024-12-17,05:42:01.000,352,11069834,12685,0,1734414120,12866.567944849994,33.654590489997645,53299.65663048 2024-12-17,05:42:02.000,352,11069862,12605,0,1734414121,12867.389774670002,33.80262221999874,53299.649643360004 2024-12-17,05:42:03.000,352,11069855,12805,0,1734414122,12868.380012239992,33.85901526000089,53299.83130848001 2024-12-17,05:42:04.000,352,11070063,12245,0,1734414123,12869.24225992,33.86606439000025,53300.06188344 2024-12-17,05:42:05.000,352,11070054,12525,0,1734414124,12869.929363539988,33.59819745000277,53300.271497040005 2024-12-17,05:42:06.000,352,11069858,12325,0,1734414125,12870.724248120001,33.54885353999998,53300.44617504 2024-12-17,05:42:07.000,352,11069778,12685,0,1734414126,12871.445033289994,33.66868875000364,53300.73264696 2024-12-17,05:42:08.000,352,11069921,12325,0,1734414127,12872.556524439999,33.50655876000383,53301.0959772 2024-12-17,05:42:09.000,352,11069717,12845,0,1734414128,12873.351409019997,33.42196920000424,53301.71084376 2024-12-17,05:42:10.000,352,11069780,12405,0,1734414129,12873.742114999994,33.40082180999889,53301.83661192 2024-12-17,05:42:11.000,352,11069930,13125,0,1734414130,12873.93746799,33.513607890003186,53302.05321264 2024-12-17,05:42:12.000,352,11070020,12565,0,1734414131,12873.97788585,33.81672048000473,53302.48641408 2024-12-17,05:42:13.000,352,11070122,12365,0,1734414132,12874.752561499998,34.155078720003075,53302.7030148 2024-12-17,05:42:14.000,352,11069671,12565,0,1734414133,12875.715853829992,34.49343696000142,53303.27595864 2024-12-17,05:42:15.000,352,11069673,12725,0,1734414134,12876.34906696999,34.930483019998064,53303.49255936 2024-12-17,05:42:16.000,352,11069895,12445,0,1734414135,12876.807136049996,35.614248630001384,53303.94672216 2024-12-17,05:42:17.000,352,11069840,12285,0,1734414136,12877.460558119994,36.07949121000274,53304.30306528 2024-12-17,05:42:18.000,352,11070173,12525,0,1734414137,12878.551840339998,36.241621200002555,53304.65242128001 2024-12-17,05:42:19.000,352,11069764,12565,0,1734414138,12879.703749349988,36.424898580000445,53305.33017192 2024-12-17,05:42:20.000,352,11069978,12645,0,1734414139,12880.545788099997,36.71391291000327,53305.742412 2024-12-17,05:42:21.000,352,11069986,12445,0,1734414140,12880.963439319989,37.12276245000248,53306.32234296 2024-12-17,05:42:22.000,352,11069899,12525,0,1734414141,12881.152055999999,37.36243287000252,53306.476059600005 2024-12-17,05:42:23.000,352,11069862,12965,0,1734414142,12881.569707219991,37.3835802600006,53306.8952868 2024-12-17,05:42:24.000,352,11069891,12645,0,1734414143,12882.101875709988,37.468169820000185,53307.13284888 2024-12-17,05:42:25.000,352,11069797,12485,0,1734414144,12882.64751681999,37.461120690000826,53307.69181848001 2024-12-17,05:42:26.000,352,11069965,12645,0,1734414145,12883.321147819988,37.644398069998715,53308.250788080004 2024-12-17,05:42:27.000,352,11069959,12605,0,1734414146,12884.041932989996,37.8417737100026,53308.57918272001 2024-12-17,05:42:28.000,352,11069918,12645,0,1734414147,12884.654937199994,38.4339006299997,53309.06129400001 2024-12-17,05:42:29.000,352,11069874,12445,0,1734414148,12885.05237949,38.63832540000294,53309.6901348 2024-12-17,05:42:30.000,352,11069955,12445,0,1734414149,12885.207314619991,38.94848712000385,53310.01852944001 2024-12-17,05:42:31.000,352,11069959,12525,0,1734414150,12885.18710568999,39.40668056999857,53310.52160208001 2024-12-17,05:42:32.000,352,11069839,12605,0,1734414151,12885.436349160002,39.58290882000438,53310.96179064 2024-12-17,05:42:33.000,352,11070018,12685,0,1734414152,12885.880945619989,39.65340011999797,53311.48582464 2024-12-17,05:42:34.000,352,11069750,12445,0,1734414153,12886.952018909993,39.7943827199997,53311.98191016001 2024-12-17,05:42:35.000,352,11069870,12845,0,1734414154,12888.191499949993,39.90011967000464,53312.54087976 2024-12-17,05:42:36.000,352,11069942,12645,0,1734414155,12889.201946449997,40.11864269999933,53313.20465616001 2024-12-17,05:42:37.000,352,11069874,12925,0,1734414156,12889.754323869995,40.182084870000836,53313.665806080004 2024-12-17,05:42:38.000,352,11069816,12485,0,1734414157,12889.86884114,40.02700401000038,53314.04311056001 2024-12-17,05:42:39.000,352,11069809,12565,0,1734414158,12889.88231375999,40.35126399000001,53314.61605440001 2024-12-17,05:42:40.000,352,11069948,12445,0,1734414159,12889.92273161999,40.68962222999835,53315.11213992 2024-12-17,05:42:41.000,352,11069909,12445,0,1734414160,12890.017039959996,41.02093134000461,53315.43354744001 2024-12-17,05:42:42.000,352,11069940,12805,0,1734414161,12890.205656639992,41.03502960000333,53315.90168448 2024-12-17,05:42:43.000,352,11069996,12725,0,1734414162,12890.481845349997,41.03502960000333,53316.10431096001 2024-12-17,05:42:44.000,352,11069920,12445,0,1734414163,12890.872551329994,41.11961916000291,53316.488602560006 2024-12-17,05:42:45.000,352,11069949,12765,0,1734414164,12891.33062041,41.450928270001896,53316.85891992 2024-12-17,05:42:46.000,352,11069747,12725,0,1734414165,12891.674172220002,41.54256696000084,53317.14539184 2024-12-17,05:42:47.000,352,11069945,12805,0,1734414166,12891.862788899998,41.690598690001934,53317.48776072001 2024-12-17,05:42:48.000,352,11069853,12445,0,1734414167,12892.017724029989,41.98666215000412,53317.830129600006 2024-12-17,05:42:49.000,352,11069751,12365,0,1734414168,12892.394957389995,42.12059561999922,53318.13057576 2024-12-17,05:42:50.000,352,11070017,12565,0,1734414169,12892.954071120002,42.24747996000224,53318.54281584001 2024-12-17,05:42:51.000,352,11069921,12445,0,1734414170,12893.829791420001,42.444855599998846,53318.85024912 2024-12-17,05:42:52.000,352,11069776,12485,0,1734414171,12894.88065577999,42.61403471999802,53319.30441192 2024-12-17,05:42:53.000,352,11070039,12445,0,1734414172,12896.268335640001,42.52944515999843,53319.772548960005 2024-12-17,05:42:54.000,352,11069727,12845,0,1734414173,12897.521289299992,42.37436429999798,53320.33850568001 2024-12-17,05:42:55.000,352,11070027,12645,0,1734414174,12898.983068569993,42.58583820000058,53320.98830784001 2024-12-17,05:42:56.000,352,11069862,12685,0,1734414175,12900.606519279994,42.952392960003635,53321.68701984001 2024-12-17,05:42:57.000,352,11069774,12965,0,1734414176,12901.987462829995,43.21321077000175,53322.37874472001 2024-12-17,05:42:58.000,352,11069936,12525,0,1734414177,12903.07200873999,43.255505549997906,53323.19623776001 2024-12-17,05:42:59.000,352,11070106,12645,0,1734414178,12903.947729039988,43.1568177299996,53323.86700128001 2024-12-17,05:43:00.000,352,11070019,12605,0,1734414179,12904.911021369997,43.2696038100039,53324.59366176 2024-12-17,05:43:01.000,352,11070096,12645,0,1734414180,12906.049457759997,43.17796511999768,53325.355257840005 2024-12-17,05:43:02.000,352,11069867,12685,0,1734414181,12907.214839389992,43.10747382000409,53326.06095696 2024-12-17,05:43:03.000,352,11069914,12525,0,1734414182,12908.097296,43.27665294000326,53326.61293944 2024-12-17,05:43:04.000,352,11069898,12485,0,1734414183,12908.346539469996,43.67845335000311,53327.28370296 2024-12-17,05:43:05.000,352,11069844,12605,0,1734414184,12907.93562456,43.93222203000187,53327.926518 2024-12-17,05:43:06.000,352,11069911,12525,0,1734414185,12907.780689429994,44.1084502800004,53328.39465504001 2024-12-17,05:43:07.000,352,11069845,12565,0,1734414186,12908.346539469996,44.43975938999938,53328.876766320005 2024-12-17,05:43:08.000,352,11069866,12725,0,1734414187,12909.13468774,44.630085900003905,53329.70823360001 2024-12-17,05:43:09.000,352,11069832,12725,0,1734414188,12910.178815789994,44.91910022999946,53330.3021388 2024-12-17,05:43:10.000,352,11069915,12565,0,1734414189,12911.249889079998,45.48303062999912,53331.00085080001 2024-12-17,05:43:11.000,352,11070042,12565,0,1734414190,12912.159290930002,45.976469729997916,53331.6646272 2024-12-17,05:43:12.000,352,11069949,12685,0,1734414191,12912.287280819997,46.27958231999946,53332.34237784001 2024-12-17,05:43:13.000,352,11069902,12405,0,1734414192,12911.82921173999,46.075157550003496,53332.999167120004 2024-12-17,05:43:14.000,352,11070097,12685,0,1734414193,12911.950465319991,45.83548713000346,53333.502239760004 2024-12-17,05:43:15.000,352,11070019,12805,0,1734414194,12912.489370119998,45.9271258200024,53334.08915784 2024-12-17,05:43:16.000,352,11070061,12805,0,1734414195,12913.149528499991,45.95532233999984,53334.65511456 2024-12-17,05:43:17.000,352,11069978,12365,0,1734414196,12913.648015439998,46.082206680002855,53335.10927736 2024-12-17,05:43:18.000,352,11069935,12845,0,1734414197,12914.19365655,46.33597536000161,53335.731131040004 2024-12-17,05:43:19.000,352,11069808,12605,0,1734414198,12914.442900019996,47.40039398999943,53336.38792032 2024-12-17,05:43:20.000,352,11069749,12525,0,1734414199,12913.459398760002,48.59874608999962,53336.688366480004 2024-12-17,05:43:21.000,352,11070047,12605,0,1734414200,12911.91004745999,49.35300300000381,53337.1495164 2024-12-17,05:43:22.000,352,11069904,12685,0,1734414201,12910.61667594,49.52923125000234,53337.28227168001 2024-12-17,05:43:23.000,352,11069956,12805,0,1734414202,12910.158606859994,49.40939603999868,53337.78534432001 2024-12-17,05:43:24.000,352,11070020,12325,0,1734414203,12910.40785032999,49.18382388000464,53337.980983680005 2024-12-17,05:43:25.000,352,11069939,12525,0,1734414204,12910.993909299992,48.746777820000716,53338.316365440005 2024-12-17,05:43:26.000,352,11069871,12445,0,1734414205,12911.600177199995,48.24628959000256,53338.79847672 2024-12-17,05:43:27.000,352,11070008,12725,0,1734414206,12912.226654029997,47.66826093000418,53339.203729680004 2024-12-17,05:43:28.000,352,11069991,12645,0,1734414207,12912.610623699999,47.358099210003274,53339.86750608001 2024-12-17,05:43:29.000,352,11069999,12605,0,1734414208,12912.91375765,47.42154138000478,53340.26577192 2024-12-17,05:43:30.000,352,11069930,12765,0,1734414209,12912.651041559999,48.08415960000275,53340.80378016001 2024-12-17,05:43:31.000,352,11069956,12445,0,1734414210,12912.388325469998,48.82431825000094,53341.18807176001 2024-12-17,05:43:32.000,352,11069799,12885,0,1734414211,12912.287280819997,49.71955775999959,53341.47454368001 2024-12-17,05:43:33.000,352,11070060,12645,0,1734414212,12912.347907609997,50.51610944999993,53341.99159056 2024-12-17,05:43:34.000,352,11069867,12725,0,1734414213,12912.70493203999,50.9320081199985,53342.31299808001 2024-12-17,05:43:35.000,352,11069865,12485,0,1734414214,12913.634542819993,51.09413810999831,53342.90690328001 2024-12-17,05:43:36.000,352,11069845,12405,0,1734414215,12914.671934559992,50.889713340002345,53343.50080848 2024-12-17,05:43:37.000,352,11069746,12685,0,1734414216,12915.702589989996,51.23512071000005,53343.996894 2024-12-17,05:43:38.000,352,11069943,12965,0,1734414217,12916.140450139988,52.41232542000216,53344.49996664 2024-12-17,05:43:39.000,352,11070005,12685,0,1734414218,12916.261703719989,53.80805315999896,53344.91220672 2024-12-17,05:43:40.000,352,11069978,12725,0,1734414219,12915.796898330002,54.51296616000036,53345.191691520005 2024-12-17,05:43:41.000,352,11069704,12565,0,1734414220,12915.042431609989,54.44952398999885,53345.624892960004 2024-12-17,05:43:42.000,352,11069941,12485,0,1734414221,12914.240810719995,54.463622250004846,53345.918352 2024-12-17,05:43:43.000,352,11069854,12565,0,1734414222,12913.870313669999,54.012477930002206,53346.35155344 2024-12-17,05:43:44.000,352,11069977,12525,0,1734414223,12913.937676769994,53.335761449998245,53346.76379352 2024-12-17,05:43:45.000,352,11069709,12845,0,1734414224,12914.079139279995,52.461669329997676,53347.12712376001 2024-12-17,05:43:46.000,352,11069893,12685,0,1734414225,12914.496790500001,51.99642675000359,53347.707054720006 2024-12-17,05:43:47.000,352,11069784,12765,0,1734414226,12915.30514769999,51.59462634000374,53348.27999856001 2024-12-17,05:43:48.000,352,11069870,12525,0,1734414227,12916.167395379998,51.31266114000027,53348.762109840005 2024-12-17,05:43:49.000,352,11069795,12645,0,1734414228,12917.319304389988,51.32675939999899,53349.55864152 2024-12-17,05:43:50.000,352,11069900,12525,0,1734414229,12918.471213399993,51.44659461000265,53350.369147440004 2024-12-17,05:43:51.000,352,11070087,12685,0,1734414230,12919.400824179997,51.693314160002046,53351.0888208 2024-12-17,05:43:52.000,352,11069948,12445,0,1734414231,12919.885838499998,51.86249328000122,53351.710674480004 2024-12-17,05:43:53.000,352,11069867,12445,0,1734414232,12919.19199857,52.511013240000466,53352.43034784 2024-12-17,05:43:54.000,352,11069772,12325,0,1734414233,12918.006408009991,53.18772972000443,53352.98233032 2024-12-17,05:43:55.000,352,11070047,12805,0,1734414234,12916.77366328,53.843298810003034,53353.48540296 2024-12-17,05:43:56.000,352,11069953,12445,0,1734414235,12916.295385269994,54.49886790000164,53353.76488776001 2024-12-17,05:43:57.000,352,11070108,12725,0,1734414236,12916.079823349988,54.92181569999957,53354.14219224 2024-12-17,05:43:58.000,352,11069912,12525,0,1734414237,12916.36274836999,55.31656698000006,53354.59635504 2024-12-17,05:43:59.000,352,11069947,12605,0,1734414238,12916.908389479991,55.520991750003304,53354.81994288001 2024-12-17,05:44:00.000,352,11069952,12645,0,1734414239,12917.224996049998,55.73951477999799,53355.30904128 2024-12-17,05:44:01.000,352,11069873,12405,0,1734414240,12917.251941289993,55.94393955000123,53355.55359048 2024-12-17,05:44:02.000,352,11069780,12645,0,1734414241,12916.982488889997,56.19065910000063,53356.049676 2024-12-17,05:44:03.000,352,11069902,12285,0,1734414242,12916.955543650001,56.24705214000278,53356.38505776 2024-12-17,05:44:04.000,352,11069929,12645,0,1734414243,12917.211523429993,56.557213860003685,53356.6086456 2024-12-17,05:44:05.000,352,11069920,12645,0,1734414244,12918.093980040001,56.95196514000418,53357.0628084 2024-12-17,05:44:06.000,352,11070034,12805,0,1734414245,12919.00338188999,57.39606033000018,53357.61479088 2024-12-17,05:44:07.000,352,11069971,12565,0,1734414246,12919.629858719993,58.08687507000286,53358.15978624 2024-12-17,05:44:08.000,352,11069986,12965,0,1734414247,12919.778057539988,58.79883720000362,53358.53010360001 2024-12-17,05:44:09.000,352,11069908,12245,0,1734414248,12919.690485509993,59.221785000001546,53358.8794596 2024-12-17,05:44:10.000,352,11069915,12445,0,1734414249,12919.414296800001,59.31342369000049,53359.089073200004 2024-12-17,05:44:11.000,352,11070021,12605,0,1734414250,12919.09095392,59.228834130000905,53359.41048072 2024-12-17,05:44:12.000,352,11069829,12725,0,1734414251,12919.380615249996,59.18653935000475,53359.72490112 2024-12-17,05:44:13.000,352,11070053,12525,0,1734414252,12920.16876352,59.12309718000324,53359.759836720004 2024-12-17,05:44:14.000,352,11069891,12645,0,1734414253,12920.997329649988,59.09490065999853,53360.213999520005 2024-12-17,05:44:15.000,352,11069822,12645,0,1734414254,12921.785477919992,59.13719544000196,53360.49348432001 2024-12-17,05:44:16.000,352,11069829,12805,0,1734414255,12922.816133349996,59.11604805000388,53360.63322672 2024-12-17,05:44:17.000,352,11070035,12445,0,1734414256,12924.156659039996,59.06670414000109,53361.01751832 2024-12-17,05:44:18.000,352,11069848,12645,0,1734414257,12925.382667459991,59.06670414000109,53361.51360384 2024-12-17,05:44:19.000,352,11069815,12445,0,1734414258,12926.18428835,59.18653935000475,53362.05161208001 2024-12-17,05:44:20.000,352,11069872,12125,0,1734414259,12926.46721337,59.48965193999902,53362.31712264001 2024-12-17,05:44:21.000,352,11069914,12285,0,1734414260,12926.52784016,59.919648870003584,53362.729362720005 2024-12-17,05:44:22.000,352,11069944,12845,0,1734414261,12926.38637765,60.61046360999899,53363.1416028 2024-12-17,05:44:23.000,352,11069818,12805,0,1734414262,12925.935044879989,60.92767445999925,53363.42108760001 2024-12-17,05:44:24.000,352,11069751,12445,0,1734414263,12924.92459838,61.01226401999884,53363.53986864001 2024-12-17,05:44:25.000,352,11069958,12085,0,1734414264,12923.476291729989,60.97701837000204,53363.34422928001 2024-12-17,05:44:26.000,352,11069778,12765,0,1734414265,12922.075139250002,60.850134029999026,53363.55384288 2024-12-17,05:44:27.000,352,11069750,12965,0,1734414266,12921.064692749998,60.61751273999835,53363.42108760001 2024-12-17,05:44:28.000,352,11069904,12525,0,1734414267,12920.36411650999,60.222761459997855,53363.43506184 2024-12-17,05:44:29.000,352,11069830,13085,0,1734414268,12920.054246249994,59.99014017000445,53363.34422928001 2024-12-17,05:44:30.000,352,11069870,12445,0,1734414269,12920.12834566,59.60243802000332,53363.35820352 2024-12-17,05:44:31.000,352,11069976,12405,0,1734414270,12920.007092079999,59.54604498000117,53363.4560232 2024-12-17,05:44:32.000,352,11069969,12845,0,1734414271,12919.488396209992,60.095877120002115,53363.40711336 2024-12-17,05:44:33.000,352,11070002,12645,0,1734414272,12918.720456869989,60.673905780000496,53363.3162808 2024-12-17,05:44:34.000,352,11070038,12485,0,1734414273,12917.87168181,61.00521488999948,53363.41410048 2024-12-17,05:44:35.000,352,11069860,12325,0,1734414274,12917.305831769998,60.87128142000438,53363.26038384 2024-12-17,05:44:36.000,352,11069935,12645,0,1734414275,12917.191314499993,60.58931622000091,53363.39313912001 2024-12-17,05:44:37.000,352,11070068,12565,0,1734414276,12917.251941289993,60.955870980003965,53363.44204896001 2024-12-17,05:44:38.000,352,11069994,12205,0,1734414277,12917.285622839998,61.5761944199985,53363.63070120001 2024-12-17,05:44:39.000,352,11069794,12805,0,1734414278,12916.915125790001,62.38684437000484,53363.58877848001 2024-12-17,05:44:40.000,352,11069737,12565,0,1734414279,12916.234758479994,63.33847691999836,53363.51192016001 2024-12-17,05:44:41.000,352,11069901,12605,0,1734414280,12915.33209294,63.8883090599993,53363.60275272 2024-12-17,05:44:42.000,352,11069831,12725,0,1734414281,12914.429427399991,64.15617600000405,53363.4560232 2024-12-17,05:44:43.000,352,11069854,12565,0,1734414282,12913.560443410002,64.12093034999998,53363.26038384 2024-12-17,05:44:44.000,352,11069884,12445,0,1734414283,12912.718404659994,63.83191602000443,53363.015834640006 2024-12-17,05:44:45.000,352,11069742,12445,0,1734414284,12912.071718899992,63.37372257000243,53362.82019528001 2024-12-17,05:44:46.000,352,11069806,12965,0,1734414285,12911.60691350999,63.0847082399996,53362.38699384001 2024-12-17,05:44:47.000,352,11069885,12525,0,1734414286,12911.303779559988,62.9507747700045,53362.14244464 2024-12-17,05:44:48.000,352,11069776,12605,0,1734414287,12911.398087899994,63.035364330004086,53362.107509040005 2024-12-17,05:44:49.000,352,11069967,12605,0,1734414288,12911.84942066999,63.042413460003445,53361.97475376 2024-12-17,05:44:50.000,352,11069998,12645,0,1734414289,12912.307489749997,63.31028040000092,53361.89789544 2024-12-17,05:44:51.000,352,11069835,12445,0,1734414290,12912.287280819997,63.909456450004654,53361.71623032001 2024-12-17,05:44:52.000,352,11069819,12645,0,1734414291,12911.71469447,64.86108899999817,53361.73020456 2024-12-17,05:44:53.000,352,11070032,12325,0,1734414292,12910.60993962999,65.31223332000081,53361.317964480004 2024-12-17,05:44:54.000,352,11069857,12445,0,1734414293,12909.956517559993,65.32633157999953,53361.27604176 2024-12-17,05:44:55.000,352,11069891,12245,0,1734414294,12909.626438369996,65.2981350600021,53360.97559560001 2024-12-17,05:44:56.000,352,11069875,12525,0,1734414295,12909.464766929996,65.6435424299998,53360.92668576001 2024-12-17,05:44:57.000,352,11070149,12485,0,1734414296,12908.838290099993,65.99599893000413,53360.8707888 2024-12-17,05:44:58.000,352,11070113,12765,0,1734414297,12908.265703749996,66.02419545000157,53360.49348432001 2024-12-17,05:44:59.000,352,11069983,12605,0,1734414298,12907.747007879989,65.69288634000259,53360.36771616 2024-12-17,05:45:00.000,352,11069906,12485,0,1734414299,12907.336092969992,65.58714938999765,53360.1720768 2024-12-17,05:45:01.000,352,11069999,12525,0,1734414300,12906.83086971999,65.8550163300024,53359.976437440004 2024-12-17,05:45:02.000,352,11070138,12485,0,1734414301,12906.298701229993,66.17222718000266,53359.79477232 2024-12-17,05:45:03.000,352,11069754,12845,0,1734414302,12905.988830969996,66.77140322999912,53359.45939056 2024-12-17,05:45:04.000,352,11069789,12285,0,1734414303,12906.022512520001,66.85599278999871,53359.43842920001 2024-12-17,05:45:05.000,352,11069957,12605,0,1734414304,12906.325646470003,67.12385973000346,53359.2637512 2024-12-17,05:45:06.000,352,11069883,12445,0,1734414305,12906.574889939999,67.35648102000414,53359.06811184 2024-12-17,05:45:07.000,352,11069836,12725,0,1734414306,12906.97906854,67.81467446999886,53359.040163360005 2024-12-17,05:45:08.000,352,11069881,12445,0,1734414307,12907.491028099997,67.93450968000252,53358.970292160004 2024-12-17,05:45:09.000,352,11069888,12565,0,1734414308,12908.13771386,67.88516576999973,53358.96330504001 2024-12-17,05:45:10.000,352,11069863,12805,0,1734414309,12908.373484709991,67.50451274999796,53359.07509896 2024-12-17,05:45:11.000,352,11069830,12445,0,1734414310,12908.488001979997,67.14500712000154,53359.11702168 2024-12-17,05:45:12.000,352,11069981,12565,0,1734414311,12908.23875851,67.19435103000433,53359.277725440006 2024-12-17,05:45:13.000,352,11069818,12765,0,1734414312,12908.15792279,67.44107058000372,53359.18689288 2024-12-17,05:45:14.000,352,11069721,12285,0,1734414313,12908.434111499992,67.51861101000395,53359.13099592001 2024-12-17,05:45:15.000,352,11069813,12445,0,1734414314,12908.898916889993,66.96172974000365,53359.22182848 2024-12-17,05:45:16.000,352,11069947,12685,0,1734414315,12909.323304419995,66.27796413000033,53359.10304744001 2024-12-17,05:45:17.000,352,11069799,12365,0,1734414316,12909.633174679991,65.86206546000176,53359.019202 2024-12-17,05:45:18.000,352,11069889,12565,0,1734414317,12909.788109809997,65.81977067999833,53359.11702168 2024-12-17,05:45:19.000,352,11069857,12885,0,1734414318,12910.118188999993,65.83386894000432,53359.137983040004 2024-12-17,05:45:20.000,352,11070101,12405,0,1734414319,12910.421322949995,66.12288326999987,53359.277725440006 2024-12-17,05:45:21.000,352,11069972,12605,0,1734414320,12910.926546199997,66.55288020000444,53359.040163360005 2024-12-17,05:45:22.000,352,11069791,12445,0,1734414321,12911.337461109993,66.72205932000361,53359.24977696001 2024-12-17,05:45:23.000,352,11069967,12405,0,1734414322,12911.499132549994,66.93353321999894,53359.040163360005 2024-12-17,05:45:24.000,352,11069994,12845,0,1734414323,12911.741639709995,67.0040245199998,53359.110034560006 2024-12-17,05:45:25.000,352,11069919,12405,0,1734414324,12912.004355799996,67.08861407999939,53359.18689288 2024-12-17,05:45:26.000,352,11070004,12285,0,1734414325,12911.79553019,67.06041756000195,53359.18689288 2024-12-17,05:45:27.000,352,11069865,12445,0,1734414326,12911.492396239999,66.95468061000429,53359.02618912 2024-12-17,05:45:28.000,352,11069875,12525,0,1734414327,12911.330724799998,66.99697539000044,53359.18689288 2024-12-17,05:45:29.000,352,11070029,12885,0,1734414328,12911.903311149996,67.30713711000135,53359.089073200004 2024-12-17,05:45:30.000,352,11069830,12325,0,1734414329,12912.78576775999,67.86401838000165,53359.089073200004 2024-12-17,05:45:31.000,352,11070080,12725,0,1734414330,12913.681696989988,68.11073793000105,53359.16593152 2024-12-17,05:45:32.000,352,11069840,12445,0,1734414331,12914.550680979992,68.37155573999917,53359.22182848 2024-12-17,05:45:33.000,352,11069958,12805,0,1734414332,12915.237784599994,68.58302964000177,53359.24278984 2024-12-17,05:45:34.000,352,11069814,12365,0,1734414333,12915.945097149997,68.69581571999879,53359.24977696001 2024-12-17,05:45:35.000,352,11069985,12285,0,1734414334,12916.79387221,69.09761612999864,53359.34060952 2024-12-17,05:45:36.000,352,11069835,12245,0,1734414335,12917.66285619999,69.61925175000215,53359.424454960004 2024-12-17,05:45:37.000,352,11069858,12645,0,1734414336,12918.457740780002,70.07744520000415,53359.46637768001 2024-12-17,05:45:38.000,352,11069920,12485,0,1734414337,12919.360406319996,70.19728041000053,53359.51528752001 2024-12-17,05:45:39.000,352,11069818,12525,0,1734414338,12920.18223613999,70.47219648000464,53359.55022312 2024-12-17,05:45:40.000,352,11070175,12205,0,1734414339,12920.660514149997,70.88809515000321,53359.710926880005 2024-12-17,05:45:41.000,352,11069890,12765,0,1734414340,12920.18223613999,71.29694469000242,53359.56419736001 2024-12-17,05:45:42.000,352,11069897,12605,0,1734414341,12918.98317295999,71.39563251000072,53359.41746784001 2024-12-17,05:45:43.000,352,11069850,12645,0,1734414342,12917.7302193,71.08547078999982,53358.98426640001 2024-12-17,05:45:44.000,352,11069804,12565,0,1734414343,12916.47052933,70.86694775999786,53358.467219520004 2024-12-17,05:45:45.000,352,11069874,12965,0,1734414344,12915.702589989996,71.08547078999982,53358.22267032001 2024-12-17,05:45:46.000,352,11069933,12485,0,1734414345,12915.298411389995,71.33923946999857,53357.92921128001 2024-12-17,05:45:47.000,352,11069925,12645,0,1734414346,12915.338829249995,71.39563251000072,53357.52395832001 2024-12-17,05:45:48.000,352,11069882,12965,0,1734414347,12915.28493876999,71.37448512000265,53357.11171824 2024-12-17,05:45:49.000,352,11069824,12485,0,1734414348,12915.54765485999,71.15596209000068,53356.83922056 2024-12-17,05:45:50.000,352,11069779,12765,0,1734414349,12915.992251319993,70.9233408,53356.55274864 2024-12-17,05:45:51.000,352,11070014,12565,0,1734414350,12916.335803129994,70.88809515000321,53356.25230248001 2024-12-17,05:45:52.000,352,11070053,12645,0,1734414351,12916.214549549994,71.36038686000393,53356.02871464 2024-12-17,05:45:53.000,352,11069860,12285,0,1734414352,12915.911415599992,72.14988942000491,53355.81910104 2024-12-17,05:45:54.000,352,11069972,12605,0,1734414353,12916.059614420003,72.8900480700031,53355.637435920005 2024-12-17,05:45:55.000,352,11069964,12565,0,1734414354,12916.67261863,73.00283415000013,53355.44878368 2024-12-17,05:45:56.000,352,11069949,12525,0,1734414355,12917.191314499993,72.97463763000269,53355.364938239996 2024-12-17,05:45:57.000,352,11069902,12805,0,1734414356,12917.676328819995,72.94644110999798,53355.469745040005 2024-12-17,05:45:58.000,352,11069825,12685,0,1734414357,12917.420349039989,73.29889761000231,53355.54660336 2024-12-17,05:45:59.000,352,11069898,12365,0,1734414358,12917.299095459988,73.58086280999851,53355.5955132 2024-12-17,05:46:00.000,352,11069977,12685,0,1734414359,12917.366458559998,73.47512586000084,53355.56057760001 2024-12-17,05:46:01.000,352,11069953,12805,0,1734414360,12917.507921069999,73.10857109999779,53355.567564720004 2024-12-17,05:46:02.000,352,11070140,12605,0,1734414361,12917.285622839998,73.06627632000163,53355.50468064 2024-12-17,05:46:03.000,352,11069955,12765,0,1734414362,12916.820817449996,73.63725585000066,53355.3858996 2024-12-17,05:46:04.000,352,11070076,12205,0,1734414363,12916.147186449998,74.12364582000009,53355.37192536001 2024-12-17,05:46:05.000,352,11069973,12565,0,1734414364,12915.20410304999,74.53954448999866,53355.03654360001 2024-12-17,05:46:06.000,352,11069757,12325,0,1734414365,12914.15323869,74.82150969000213,53354.77802016 2024-12-17,05:46:07.000,352,11069872,12645,0,1734414366,12913.257309460001,75.01183619999938,53354.55443232001 2024-12-17,05:46:08.000,352,11069983,12525,0,1734414367,12912.516315359993,75.2021627100039,53354.26796040001 2024-12-17,05:46:09.000,352,11069933,12405,0,1734414368,12912.361380230002,74.65233057000296,53354.079308160006 2024-12-17,05:46:10.000,352,11069767,12685,0,1734414369,12912.80597668999,73.58791193999787,53353.94655288 2024-12-17,05:46:11.000,352,11069929,12605,0,1734414370,12913.250573149991,72.94644110999798,53353.841746080005 2024-12-17,05:46:12.000,352,11069886,12525,0,1734414371,12913.499816620002,72.77021285999945,53353.69501656001 2024-12-17,05:46:13.000,352,11069766,12485,0,1734414372,12913.728851159998,73.05217806000292,53353.674055200005 2024-12-17,05:46:14.000,352,11069992,12645,0,1734414373,12914.02524879999,72.97463763000269,53353.778862 2024-12-17,05:46:15.000,352,11069828,12525,0,1734414374,12914.900969099988,72.69267242999922,53353.93257864001 2024-12-17,05:46:16.000,352,11069963,12405,0,1734414375,12916.039405490003,72.41775636000239,53354.19110208001 2024-12-17,05:46:17.000,352,11070107,12765,0,1734414376,12916.618728149995,72.25562637000257,53354.42167704 2024-12-17,05:46:18.000,352,11069919,12765,0,1734414377,12916.60525552999,71.92431726000359,53354.51949672 2024-12-17,05:46:19.000,352,11069974,12605,0,1734414378,12916.38295729999,71.33219033999922,53354.86885272001 2024-12-17,05:46:20.000,352,11069820,12645,0,1734414379,12916.261703719989,71.51546772000438,53355.03654360001 2024-12-17,05:46:21.000,352,11069730,12285,0,1734414380,12915.783425709997,72.34726506000152,53355.05750496001 2024-12-17,05:46:22.000,352,11069836,12685,0,1734414381,12915.10305839999,73.42578194999805,53355.05750496001 2024-12-17,05:46:23.000,352,11069831,12605,0,1734414382,12914.21386548,73.99676148000435,53354.97365952 2024-12-17,05:46:24.000,352,11069871,12645,0,1734414383,12913.19668267,74.06020364999858,53355.04353072 2024-12-17,05:46:25.000,352,11069989,12725,0,1734414384,12912.240126650002,73.73594366999896,53354.92474968 2024-12-17,05:46:26.000,352,11069846,12525,0,1734414385,12911.478923619994,73.12266936000378,53355.134363280005 2024-12-17,05:46:27.000,352,11069882,12525,0,1734414386,12911.115162879993,72.69267242999922,53355.22519584001 2024-12-17,05:46:28.000,352,11069982,12805,0,1734414387,12911.425033139989,72.72791808000329,53355.2810928 2024-12-17,05:46:29.000,352,11070160,12645,0,1734414388,12911.85615698,73.12266936000378,53355.525642 2024-12-17,05:46:30.000,352,11069925,12805,0,1734414389,12912.570205839998,73.41168368999934,53355.79813968001 2024-12-17,05:46:31.000,352,11070036,12565,0,1734414390,12913.11584695,73.7288945399996,53355.98679192 2024-12-17,05:46:32.000,352,11069978,12205,0,1734414391,12913.149528499991,73.77823845000239,53356.39204488 2024-12-17,05:46:33.000,352,11069839,12645,0,1734414392,12913.082165399996,73.8416806200039,53356.68550392001 2024-12-17,05:46:34.000,352,11070019,12605,0,1734414393,12913.257309460001,73.8416806200039,53356.8881304 2024-12-17,05:46:35.000,352,11069862,12285,0,1734414394,12913.621070200003,73.82053322999855,53357.363254560005 2024-12-17,05:46:36.000,352,11069879,12405,0,1734414395,12913.627806509998,74.11659669000073,53357.6567136 2024-12-17,05:46:37.000,352,11069920,12605,0,1734414396,12913.264045769996,74.4972497100025,53357.84536584 2024-12-17,05:46:38.000,352,11069969,12525,0,1734414397,12912.509579049998,74.68757621999976,53358.06895368 2024-12-17,05:46:39.000,352,11069912,12565,0,1734414398,12911.499132549994,74.37036536999949,53358.18773472 2024-12-17,05:46:40.000,352,11069889,12405,0,1734414399,12910.41458664,73.92627018000348,53358.02703096001 2024-12-17,05:46:41.000,352,11069844,12605,0,1734414400,12909.491712169991,74.17298973000288,53357.84536584 2024-12-17,05:46:42.000,352,11069988,12325,0,1734414401,12908.804608549988,74.433807540001,53357.78946888001 2024-12-17,05:46:43.000,352,11069895,12725,0,1734414402,12908.360012090001,74.41970928000228,53357.649726480005 2024-12-17,05:46:44.000,352,11069926,12725,0,1734414403,12908.245494819996,74.67347796000104,53357.48902272 2024-12-17,05:46:45.000,352,11069939,12605,0,1734414404,12908.09055968999,75.30789966000157,53357.52395832001 2024-12-17,05:46:46.000,352,11069920,12845,0,1734414405,12907.592072749998,76.21723742999893,53357.44011288 2024-12-17,05:46:47.000,352,11069969,12605,0,1734414406,12906.97906854,76.8093643500033,53357.3772288 2024-12-17,05:46:48.000,352,11069777,13045,0,1734414407,12906.69614352,77.14772259000165,53357.363254560005 2024-12-17,05:46:49.000,352,11069927,12525,0,1734414408,12906.89823282,77.16182085000037,53357.27940912 2024-12-17,05:46:50.000,352,11069920,12525,0,1734414409,12907.491028099997,76.97854347000248,53357.146653840005 2024-12-17,05:46:51.000,352,11069859,12605,0,1734414410,12908.25223112999,77.03493651000463,53357.0628084 2024-12-17,05:46:52.000,352,11069911,12325,0,1734414411,12909.040379399994,77.15477172000101,53357.30037048 2024-12-17,05:46:53.000,352,11069940,12725,0,1734414412,12909.646647299996,77.03493651000463,53357.32133184 2024-12-17,05:46:54.000,352,11069844,12645,0,1734414413,12910.057562209993,77.03493651000463,53357.66370072 2024-12-17,05:46:55.000,352,11069908,12685,0,1734414414,12910.899600960001,77.11952607000421,53357.77549464 2024-12-17,05:46:56.000,352,11069772,12565,0,1734414415,12912.186236169997,77.26050866999867,53358.13882488 2024-12-17,05:46:57.000,352,11069996,12645,0,1734414416,12913.735587469993,77.30985258000146,53358.31350288001 2024-12-17,05:46:58.000,352,11069920,12645,0,1734414417,12915.096322089994,77.95132341000135,53358.7397172 2024-12-17,05:46:59.000,352,11069907,12725,0,1734414418,12916.073087039993,78.27558339000097,53359.16593152 2024-12-17,05:47:00.000,352,11069832,12685,0,1734414419,12916.807344829991,78.32492730000376,53359.52227464 2024-12-17,05:47:01.000,352,11069904,12765,0,1734414420,12917.88515442999,78.62099075999868,53359.99041168001 2024-12-17,05:47:02.000,352,11069942,12485,0,1734414421,12919.461450969997,79.1214789900041,53360.58431688 2024-12-17,05:47:03.000,352,11070025,12765,0,1734414422,12920.943439169998,79.57262330999947,53361.20617056 2024-12-17,05:47:04.000,352,11069893,12485,0,1734414423,12922.176183899988,79.72065504000057,53361.80706288 2024-12-17,05:47:05.000,352,11069943,13125,0,1734414424,12923.072113130002,79.38229680000222,53362.40096808 2024-12-17,05:47:06.000,352,11069952,12525,0,1734414425,12924.00172390999,79.13557725000283,53362.9319892 2024-12-17,05:47:07.000,352,11069820,12485,0,1734414426,12925.05932457999,79.02279116999853,53363.616726960005 2024-12-17,05:47:08.000,352,11069792,13045,0,1734414427,12926.110188939994,79.1567246400009,53364.04294128001 2024-12-17,05:47:09.000,352,11070081,12685,0,1734414428,12926.999381859998,79.50918113999796,53364.53203968 2024-12-17,05:47:10.000,352,11069978,12965,0,1734414429,12927.61912237999,79.92507981000381,53365.26568728001 2024-12-17,05:47:11.000,352,11070038,12485,0,1734414430,12927.928992640002,80.3057328299983,53365.87356672 2024-12-17,05:47:12.000,352,11069873,12445,0,1734414431,12928.104136699993,80.69343497999944,53366.418562080005 2024-12-17,05:47:13.000,352,11070081,12285,0,1734414432,12928.420743269999,80.86966322999797,53367.04740288 2024-12-17,05:47:14.000,352,11070080,12365,0,1734414433,12929.000065929991,81.26441450999846,53367.69720504 2024-12-17,05:47:15.000,352,11069937,12485,0,1734414434,12929.478343939998,81.69441144000302,53368.263161760005 2024-12-17,05:47:16.000,352,11070002,12765,0,1734414435,12929.990303499995,81.70850970000174,53368.815144240005 2024-12-17,05:47:17.000,352,11069927,12765,0,1734414436,12929.909467779995,81.88473795000027,53369.35315248 2024-12-17,05:47:18.000,352,11069736,12525,0,1734414437,12929.91620408999,82.25834184000269,53370.06583872 2024-12-17,05:47:19.000,352,11069952,12965,0,1734414438,12929.633279069989,82.65309312000318,53370.443143200006 2024-12-17,05:47:20.000,352,11069990,12445,0,1734414439,12929.444662389993,82.95620571000472,53370.90429312 2024-12-17,05:47:21.000,352,11070168,12485,0,1734414440,12929.000065929991,83.06194266000239,53371.39339152001 2024-12-17,05:47:22.000,352,11069842,12645,0,1734414441,12928.60262364,83.03374613999767,53372.050180800004 2024-12-17,05:47:23.000,352,11069953,12445,0,1734414442,12927.962674189992,82.98440223000216,53372.39254968 2024-12-17,05:47:24.000,352,11069851,12525,0,1734414443,12927.67974916999,82.99145136000152,53372.77684128 2024-12-17,05:47:25.000,352,11069971,12565,0,1734414444,12927.848156920001,83.18177786999877,53373.08427456 2024-12-17,05:47:26.000,352,11069878,12485,0,1734414445,12928.461161129999,83.50603784999839,53373.4476048 2024-12-17,05:47:27.000,352,11069788,12485,0,1734414446,12929.336881429997,83.8796417400008,53373.83888352001 2024-12-17,05:47:28.000,352,11069967,12645,0,1734414447,12929.808423129994,84.175705200003,53374.29304632001 2024-12-17,05:47:29.000,352,11069845,12605,0,1734414448,12930.172183869996,84.43652301000111,53374.60746672001 2024-12-17,05:47:30.000,352,11069874,12365,0,1734414449,12930.704352359993,84.5845547400022,53375.117526480004 2024-12-17,05:47:31.000,352,11070012,12565,0,1734414450,12930.946859519994,84.73963560000266,53375.34810144001 2024-12-17,05:47:32.000,352,11069836,12885,0,1734414451,12930.919914279999,84.9793060200027,53375.73239304001 2024-12-17,05:47:33.000,352,11069975,12245,0,1734414452,12930.482054129992,85.21192731000338,53375.88610968 2024-12-17,05:47:34.000,352,11069756,12325,0,1734414453,12930.18565649,85.4234012099987,53376.193542960005 2024-12-17,05:47:35.000,352,11069969,12525,0,1734414454,12929.94314933,85.62782598000194,53376.38219520001 2024-12-17,05:47:36.000,352,11069763,12445,0,1734414455,12929.269518330002,85.57848206999915,53376.54988608001 2024-12-17,05:47:37.000,352,11069963,12525,0,1734414456,12928.319698619998,85.85339814000326,53376.68264136 2024-12-17,05:47:38.000,352,11069847,12725,0,1734414457,12927.140844369998,86.29044419999991,53376.61277016 2024-12-17,05:47:39.000,352,11069944,12685,0,1734414458,12926.09671631999,86.29749332999927,53376.65469288 2024-12-17,05:47:40.000,352,11069970,12765,0,1734414459,12925.301831739991,86.20585464000033,53376.56386032 2024-12-17,05:47:41.000,352,11069879,12325,0,1734414460,12925.18731447,86.44552506000036,53376.63373152 2024-12-17,05:47:42.000,352,11070047,12605,0,1734414461,12925.719482959998,86.84027634000086,53376.51495048 2024-12-17,05:47:43.000,352,11069995,12885,0,1734414462,12926.702984219992,87.4887963000001,53376.50796336 2024-12-17,05:47:44.000,352,11069992,12885,0,1734414463,12927.64606762,87.65797541999927,53376.696615600005 2024-12-17,05:47:45.000,352,11069737,12645,0,1734414464,12928.326434929993,88.22190581999894,53376.77347392 2024-12-17,05:47:46.000,352,11070026,12285,0,1734414465,12928.55546946999,88.84222926000075,53376.73853832001 2024-12-17,05:47:47.000,352,11069755,12685,0,1734414466,12928.811449249995,89.08189968000079,53376.815396640006 2024-12-17,05:47:48.000,352,11069818,12485,0,1734414467,12929.357090359998,89.18763662999845,53376.89924208 2024-12-17,05:47:49.000,352,11069963,12845,0,1734414468,12930.04419398,89.3920614000017,53377.14379128001 2024-12-17,05:47:50.000,352,11069921,12405,0,1734414469,12931.19610298999,89.47665096000128,53377.30449504 2024-12-17,05:47:51.000,352,11069960,12445,0,1734414470,12932.428847719995,89.58238790999894,53377.52808288001 2024-12-17,05:47:52.000,352,11069816,12605,0,1734414471,12933.136160269998,89.92779528000392,53377.632889680004 2024-12-17,05:47:53.000,352,11070033,12325,0,1734414472,12933.014906689998,90.66090480000275,53377.92634872 2024-12-17,05:47:54.000,352,11069745,12525,0,1734414473,12932.705036430001,91.36581780000415,53378.14993656001 2024-12-17,05:47:55.000,352,11069869,12565,0,1734414474,12932.833026319997,91.40106345000095,53378.06609112 2024-12-17,05:47:56.000,352,11069933,12165,0,1734414475,12933.57402041999,90.98516478000238,53378.373524400005 2024-12-17,05:47:57.000,352,11069816,12445,0,1734414476,12934.81350145999,90.56221698000445,53378.63204784001 2024-12-17,05:47:58.000,352,11069977,12605,0,1734414477,12936.106872979995,90.18156396000268,53378.98140384 2024-12-17,05:47:59.000,352,11069919,12645,0,1734414478,12937.204891509995,89.89254962999985,53379.35172120001 2024-12-17,05:48:00.000,352,11070014,12445,0,1734414479,12938.154711219999,89.62468269000237,53379.7010772 2024-12-17,05:48:01.000,352,11069924,12525,0,1734414480,12939.016958899992,89.32157010000083,53380.00851048 2024-12-17,05:48:02.000,352,11069840,12765,0,1734414481,12939.414401189999,89.36386488000426,53380.28799528001 2024-12-17,05:48:03.000,352,11069918,12005,0,1734414482,12939.704062519995,89.67402659999789,53380.72818384 2024-12-17,05:48:04.000,352,11069825,12765,0,1734414483,12940.141922670002,90.2943500399997,53380.90984896001 2024-12-17,05:48:05.000,352,11069887,12525,0,1734414484,12940.532628649999,90.92172261000087,53381.056578480006 2024-12-17,05:48:06.000,352,11069700,12485,0,1734414485,12940.95701618,91.22483520000242,53381.41292160001 2024-12-17,05:48:07.000,352,11069771,12525,0,1734414486,12941.374667399992,91.26008084999921,53381.76926472001 2024-12-17,05:48:08.000,352,11069909,12565,0,1734414487,12942.061771019995,91.28827737000393,53381.95092984 2024-12-17,05:48:09.000,352,11069756,12445,0,1734414488,12942.762347260003,91.20368781000434,53382.15355632001 2024-12-17,05:48:10.000,352,11070162,12805,0,1734414489,12943.361878849995,91.26008084999921,53382.328234320004 2024-12-17,05:48:11.000,352,11069999,12285,0,1734414490,12943.840156860002,91.06975434000196,53382.544835040004 2024-12-17,05:48:12.000,352,11069964,12365,0,1734414491,12944.075927709993,90.87237869999808,53382.81733272 2024-12-17,05:48:13.000,352,11069746,12565,0,1734414492,12944.230862839999,90.71024870999827,53382.81733272 2024-12-17,05:48:14.000,352,11069938,12685,0,1734414493,12944.183708669989,90.67500306000147,53382.94310088001 2024-12-17,05:48:15.000,352,11069842,12365,0,1734414494,12943.954674129993,91.05565608000325,53383.00598496 2024-12-17,05:48:16.000,352,11069775,13005,0,1734414495,12943.26757050999,91.54909518000204,53382.90816528 2024-12-17,05:48:17.000,352,11069846,12325,0,1734414496,12942.324487109996,91.94384646000253,53382.79637136 2024-12-17,05:48:18.000,352,11069957,12325,0,1734414497,12941.603701939988,91.81696211999952,53382.57278352 2024-12-17,05:48:19.000,352,11069860,12445,0,1734414498,12941.125423929996,92.09187819000363,53382.30727296 2024-12-17,05:48:20.000,352,11069929,12445,0,1734414499,12941.152369169991,92.55712076999771,53382.10464648001 2024-12-17,05:48:21.000,352,11069745,12445,0,1734414500,12941.583493009988,93.3113776800019,53381.91599424001 2024-12-17,05:48:22.000,352,11069910,12565,0,1734414501,12942.479422240001,93.97399589999986,53381.81817456001 2024-12-17,05:48:23.000,352,11069839,12725,0,1734414502,12943.36861515999,94.34759979000228,53381.80420032 2024-12-17,05:48:24.000,352,11070007,12325,0,1734414503,12944.170236049998,94.44628761000058,53381.91599424001 2024-12-17,05:48:25.000,352,11069918,12405,0,1734414504,12944.810185499991,94.41809109000314,53381.86708440001 2024-12-17,05:48:26.000,352,11069766,12325,0,1734414505,12945.153737309993,94.22776457999862,53381.88804576001 2024-12-17,05:48:27.000,352,11069798,12445,0,1734414506,12945.140264690002,94.09383111000352,53381.895032880006 2024-12-17,05:48:28.000,352,11069905,12605,0,1734414507,12945.308672439998,94.10792937000224,53381.79721320001 2024-12-17,05:48:29.000,352,11070072,12445,0,1734414508,12945.64548793999,94.0797328500048,53381.76926472001 2024-12-17,05:48:30.000,352,11069737,12565,0,1734414509,12946.514471929993,94.03038894000201,53381.825161680004 2024-12-17,05:48:31.000,352,11069815,12485,0,1734414510,12947.484500569997,94.19251893000182,53381.81817456001 2024-12-17,05:48:32.000,352,11069918,12365,0,1734414511,12948.441056589996,94.23481370999798,53381.79721320001 2024-12-17,05:48:33.000,352,11069848,12325,0,1734414512,12948.737454230002,94.50268065000273,53381.92996848 2024-12-17,05:48:34.000,352,11069788,12285,0,1734414513,12948.939543529988,94.40399283000443,53381.91599424001 2024-12-17,05:48:35.000,352,11069911,12725,0,1734414514,12948.926070909998,94.12907676000032,53381.992852560004 2024-12-17,05:48:36.000,352,11069728,12845,0,1734414515,12949.033851869994,93.903504599999,53381.992852560004 2024-12-17,05:48:37.000,352,11069927,12605,0,1734414516,12949.673801320001,93.69203070000367,53382.08368512001 2024-12-17,05:48:38.000,352,11069989,12565,0,1734414517,12950.75161092,93.45940941000299,53382.349195680006 2024-12-17,05:48:39.000,352,11069807,12805,0,1734414518,12951.68795801,93.17744420999952,53382.5308608 2024-12-17,05:48:40.000,352,11069981,12485,0,1734414519,12952.462633659998,93.10695290999865,53382.69855168 2024-12-17,05:48:41.000,352,11069961,12285,0,1734414520,12952.651250339994,93.27613202999783,53382.99201072001 2024-12-17,05:48:42.000,352,11069867,12725,0,1734414521,12952.812921779994,93.70612896000239,53383.34835384001 2024-12-17,05:48:43.000,352,11069743,12485,0,1734414522,12953.614542670002,93.89645546999964,53383.60687728 2024-12-17,05:48:44.000,352,11069915,12485,0,1734414523,12954.773187990002,94.24891197000397,53384.005143120005 2024-12-17,05:48:45.000,352,11069899,12485,0,1734414524,12956.039614269997,94.67890890000126,53384.347512 2024-12-17,05:48:46.000,352,11069851,12725,0,1734414525,12956.901861949991,94.86218627999915,53384.82962328 2024-12-17,05:48:47.000,352,11069903,12685,0,1734414526,12957.157841729997,94.6084176000004,53385.130069440005 2024-12-17,05:48:48.000,352,11069720,12285,0,1734414527,12957.312776860002,94.24186284000461,53385.4305156 2024-12-17,05:48:49.000,352,11070083,12325,0,1734414528,12957.65632866999,93.91760285999771,53385.7798716 2024-12-17,05:48:50.000,352,11069902,12445,0,1734414529,12958.073979889996,94.05858545999945,53386.21307304 2024-12-17,05:48:51.000,352,11069880,12605,0,1734414530,12958.08745251,94.09383111000352,53386.63230024001 2024-12-17,05:48:52.000,352,11069784,12325,0,1734414531,12958.201969779991,94.16432241000439,53386.93973352 2024-12-17,05:48:53.000,352,11069836,12325,0,1734414532,12958.276069189997,93.92465199000435,53387.3869092 2024-12-17,05:48:54.000,352,11069866,12485,0,1734414533,12958.235651329996,93.50170418999915,53387.58953568001 2024-12-17,05:48:55.000,352,11069859,12405,0,1734414534,12958.397322769997,93.34662332999869,53387.79216216 2024-12-17,05:48:56.000,352,11070024,12805,0,1734414535,12958.343432289992,93.3748198500034,53388.2253636 2024-12-17,05:48:57.000,352,11069847,12645,0,1734414536,12958.343432289992,93.60039201000473,53388.49786128 2024-12-17,05:48:58.000,352,11069890,12565,0,1734414537,12958.511840040002,94.06563458999881,53388.79132032001 2024-12-17,05:48:59.000,352,11069683,12605,0,1734414538,12958.720665649998,94.1149785000016,53389.18259904 2024-12-17,05:49:00.000,352,11069893,12325,0,1734414539,12959.0237996,93.91055372999836,53389.67169744 2024-12-17,05:49:01.000,352,11069860,12565,0,1734414540,12959.04400853,93.7695711300039,53390.02804056 2024-12-17,05:49:02.000,352,11069967,12605,0,1734414541,12958.98338174,93.84006243000476,53390.34246096 2024-12-17,05:49:03.000,352,11069879,12805,0,1734414542,12959.401032959991,93.74842373999854,53390.57303592 2024-12-17,05:49:04.000,352,11069819,12445,0,1734414543,12960.047718719994,93.3748198500034,53391.13899264001 2024-12-17,05:49:05.000,352,11069776,12645,0,1734414544,12960.532733039996,93.42416375999892,53391.59315544001 2024-12-17,05:49:06.000,352,11069927,12245,0,1734414545,12960.869548540002,93.44531115000427,53392.221996240005 2024-12-17,05:49:07.000,352,11069843,12645,0,1734414546,12960.889757470002,93.51580244999786,53392.69712040001 2024-12-17,05:49:08.000,352,11069906,12645,0,1734414547,12961.159209869998,93.42416375999892,53392.990579440004 2024-12-17,05:49:09.000,352,11070004,12445,0,1734414548,12961.62401526,93.27613202999783,53393.36788392001 2024-12-17,05:49:10.000,352,11069932,12445,0,1734414549,12961.994512309997,93.20564073000423,53393.849995200006 2024-12-17,05:49:11.000,352,11069760,12325,0,1734414550,12961.752005149996,93.22678812000231,53394.234286800005 2024-12-17,05:49:12.000,352,11069905,12285,0,1734414551,12961.43539857999,93.34662332999869,53394.49281024001 2024-12-17,05:49:13.000,352,11069904,12885,0,1734414552,12961.72505991,93.57219549000001,53394.89806320001 2024-12-17,05:49:14.000,352,11069740,12565,0,1734414553,12962.189865300003,93.80481678000069,53395.22645784 2024-12-17,05:49:15.000,352,11070012,12285,0,1734414554,12962.64119807,93.83301329999813,53395.58978808 2024-12-17,05:49:16.000,352,11069942,12485,0,1734414555,12962.910650469996,93.51580244999786,53395.91818272 2024-12-17,05:49:17.000,352,11070042,12645,0,1734414556,12962.951068329996,93.40301637000084,53396.3304228 2024-12-17,05:49:18.000,352,11069912,12765,0,1734414557,12963.031904049996,93.49465505999979,53396.67279168001 2024-12-17,05:49:19.000,352,11070041,12565,0,1734414558,12963.274411209997,93.6215394000028,53396.91035376001 2024-12-17,05:49:20.000,352,11069885,12445,0,1734414559,12963.442818959993,93.73432547999982,53397.099006 2024-12-17,05:49:21.000,352,11069709,12485,0,1734414560,12963.301356449992,93.903504599999,53397.39945216 2024-12-17,05:49:22.000,352,11069851,12965,0,1734414561,12963.247465970002,93.92465199000435,53397.63002712001 2024-12-17,05:49:23.000,352,11069670,12605,0,1734414562,12963.388928480003,93.98809415999858,53397.9025248 2024-12-17,05:49:24.000,352,11069849,12445,0,1734414563,12963.052112979996,94.03743807000137,53398.2169452 2024-12-17,05:49:25.000,352,11069862,12485,0,1734414564,12962.87696891999,93.86120982000284,53398.41957168001 2024-12-17,05:49:26.000,352,11069850,12125,0,1734414565,12962.70182486,93.60744114000408,53398.62219816 2024-12-17,05:49:27.000,352,11069694,12605,0,1734414566,12962.466054009994,93.33252506999997,53398.95757992 2024-12-17,05:49:28.000,352,11069946,12765,0,1734414567,12962.250492089988,93.34662332999869,53399.25802608001 2024-12-17,05:49:29.000,352,11069840,12605,0,1734414568,12962.129238510002,93.68498157000431,53399.313923040005 2024-12-17,05:49:30.000,352,11069980,12645,0,1734414569,12962.115765889997,93.82596416999877,53399.71218888001 2024-12-17,05:49:31.000,352,11069794,12605,0,1734414570,12962.082084339992,93.85416069000348,53399.76109872001 2024-12-17,05:49:32.000,352,11069961,12525,0,1734414571,12962.021457549992,93.71317809000175,53399.998660799996 2024-12-17,05:49:33.000,352,11069939,12725,0,1734414572,12961.792423009996,93.52990071000386,53400.32705544 2024-12-17,05:49:34.000,352,11069974,12765,0,1734414573,12961.67790573999,93.63563766000152,53400.487759200005 2024-12-17,05:49:35.000,352,11069991,12525,0,1734414574,12961.711587289996,93.66383417999896,53400.823140960005 2024-12-17,05:49:36.000,352,11069729,12485,0,1734414575,12962.122502199993,93.74842373999854,53400.893012160006 2024-12-17,05:49:37.000,352,11069934,12525,0,1734414576,12962.567098659994,93.903504599999,53401.396084800006 2024-12-17,05:49:38.000,352,11069882,12565,0,1734414577,12963.011695119996,93.79071852000197,53401.62665976 2024-12-17,05:49:39.000,352,11069867,12365,0,1734414578,12963.388928480003,94.02333981000265,53401.927105920004 2024-12-17,05:49:40.000,352,11069821,12285,0,1734414579,12963.631435639989,93.98809415999858,53402.13671952001 2024-12-17,05:49:41.000,352,11070011,12365,0,1734414580,12963.81331600999,94.0797328500048,53402.29742328 2024-12-17,05:49:42.000,352,11069941,12725,0,1734414581,12963.671853499989,94.0797328500048,53402.7236376 2024-12-17,05:49:43.000,352,11070028,12605,0,1734414582,12963.402401099993,93.97399589999986,53403.121903440006 2024-12-17,05:49:44.000,352,11069788,12525,0,1734414583,12963.011695119996,93.72727635000047,53403.14985192 2024-12-17,05:49:45.000,352,11069981,12965,0,1734414584,12962.63446175999,93.43121288999828,53403.46427232 2024-12-17,05:49:46.000,352,11069862,12485,0,1734414585,12962.270701019988,93.12105117000465,53403.68087304 2024-12-17,05:49:47.000,352,11069870,12205,0,1734414586,12961.812631939996,92.83203684000182,53404.02324192 2024-12-17,05:49:48.000,352,11069892,12485,0,1734414587,12961.368035479994,92.08482906000427,53404.14202296 2024-12-17,05:49:49.000,352,11069804,12645,0,1734414588,12960.970593190003,91.51384952999797,53404.43548200001 2024-12-17,05:49:50.000,352,11069866,12605,0,1734414589,12960.451897319996,91.00631217000046,53404.55426304001 2024-12-17,05:49:51.000,352,11069842,12525,0,1734414590,12959.751321080003,90.66090480000275,53404.798812240006 2024-12-17,05:49:52.000,352,11069949,12765,0,1734414591,12959.232625209996,90.45648002999951,53405.04336144 2024-12-17,05:49:53.000,352,11069883,12205,0,1734414592,12958.95643649999,90.53402045999974,53405.17611672001 2024-12-17,05:49:54.000,352,11069998,12365,0,1734414593,12958.754347199989,90.37189046999993,53405.33682048 2024-12-17,05:49:55.000,352,11069863,12365,0,1734414594,12958.431004320002,90.2943500399997,53405.50451136 2024-12-17,05:49:56.000,352,11069963,12725,0,1734414595,12958.168288230001,90.47057828999823,53405.70713784001 2024-12-17,05:49:57.000,352,11069972,12605,0,1734414596,12957.93925368999,90.66795393000211,53405.74207344 2024-12-17,05:49:58.000,352,11069770,13005,0,1734414597,12958.033562029996,90.91467348000151,53406.04251960001 2024-12-17,05:49:59.000,352,11069804,12125,0,1734414598,12958.073979889996,91.03450868999789,53405.94469992001 2024-12-17,05:50:00.000,352,11069747,12365,0,1734414599,12958.08745251,91.17549128999963,53406.1473264 2024-12-17,05:50:01.000,352,11069818,12645,0,1734414600,12958.161551919991,91.3446704099988,53406.11239080001 2024-12-17,05:50:02.000,352,11069925,12365,0,1734414601,12958.572466829988,91.62663561000227,53406.189249120005 2024-12-17,05:50:03.000,352,11069761,12285,0,1734414602,12959.495341299997,91.8663060300023,53406.22418472 2024-12-17,05:50:04.000,352,11069937,12685,0,1734414603,12960.52599673,92.37384338999982,53406.259120320006 2024-12-17,05:50:05.000,352,11069795,12405,0,1734414604,12961.47581643999,92.69810336999944,53406.44078544 2024-12-17,05:50:06.000,352,11069908,12485,0,1734414605,12962.169656370002,92.95892118000484,53406.6014892 2024-12-17,05:50:07.000,352,11069881,12405,0,1734414606,12962.60078021,93.36777072000405,53406.65738616 2024-12-17,05:50:08.000,352,11069896,12765,0,1734414607,12962.87696891999,93.41711462999956,53406.68533464001 2024-12-17,05:50:09.000,352,11069838,12725,0,1734414608,12963.328301690002,93.62858853000216,53406.75520584001 2024-12-17,05:50:10.000,352,11069839,12485,0,1734414609,12963.9413059,94.08678198000416,53406.75520584001 2024-12-17,05:50:11.000,352,11069649,12525,0,1734414610,12964.608200590003,94.50972978000209,53406.790141440004 2024-12-17,05:50:12.000,352,11069960,12445,0,1734414611,12965.355930999991,95.11595495999791,53406.88796112 2024-12-17,05:50:13.000,352,11069948,12445,0,1734414612,12966.002616759994,95.63759058000142,53407.01372928 2024-12-17,05:50:14.000,352,11069742,12525,0,1734414613,12966.689720379996,95.91250664999825,53407.04866488001 2024-12-17,05:50:15.000,352,11069892,12365,0,1734414614,12967.65301270999,96.26496315000259,53407.13949744001 2024-12-17,05:50:16.000,352,11070081,12885,0,1734414615,12968.81839434,96.26496315000259,53407.21635576001 2024-12-17,05:50:17.000,352,11069831,12525,0,1734414616,12969.700850949994,96.18742272000236,53407.46789208 2024-12-17,05:50:18.000,352,11069803,12805,0,1734414617,12970.07808431,96.39889661999769,53407.56571176 2024-12-17,05:50:19.000,352,11070047,12765,0,1734414618,12970.17912896,96.6738126900018,53407.71942840001 2024-12-17,05:50:20.000,352,11069908,12885,0,1734414619,12970.185865269996,96.89233572000376,53407.83122232 2024-12-17,05:50:21.000,352,11069861,12965,0,1734414620,12970.064611689995,96.78659876999882,53407.94301624 2024-12-17,05:50:22.000,352,11069781,12885,0,1734414621,12969.714323569999,96.68086182000116,53407.94301624 2024-12-17,05:50:23.000,352,11069879,12925,0,1734414622,12969.532443199998,96.82184442000289,53408.07577152001 2024-12-17,05:50:24.000,352,11069777,12405,0,1734414623,12969.599806299993,96.79364789999818,53408.09673288001 2024-12-17,05:50:25.000,352,11069753,12805,0,1734414624,12969.862522389994,96.7372548600033,53408.15961696 2024-12-17,05:50:26.000,352,11070056,12605,0,1734414625,12970.05113906999,96.44119140000112,53408.28538512 2024-12-17,05:50:27.000,352,11069866,12285,0,1734414626,12970.273437299991,95.95480143000168,53408.43211464001 2024-12-17,05:50:28.000,352,11069818,12845,0,1734414627,12970.327327779996,95.60234493000462,53408.50198584 2024-12-17,05:50:29.000,352,11069985,12445,0,1734414628,12970.610252799997,95.18644625999877,53408.71159944 2024-12-17,05:50:30.000,352,11069787,12645,0,1734414629,12970.879705199994,94.79874410999764,53408.77448352001 2024-12-17,05:50:31.000,352,11069924,12485,0,1734414630,12971.243465939995,94.56612282000424,53408.94916152 2024-12-17,05:50:32.000,352,11070144,12525,0,1734414631,12971.661117160002,94.25596110000333,53409.01903272 2024-12-17,05:50:33.000,352,11069848,12805,0,1734414632,12972.058559449993,94.27710849000141,53409.23563344 2024-12-17,05:50:34.000,352,11069882,12405,0,1734414633,12972.18654933999,94.50972978000209,53409.326466000006 2024-12-17,05:50:35.000,352,11069946,12445,0,1734414634,12972.193285649999,94.86923540999851,53409.61992504 2024-12-17,05:50:36.000,352,11069830,12685,0,1734414635,12972.098977309994,94.93972670999938,53409.73870608 2024-12-17,05:50:37.000,352,11069946,12485,0,1734414636,12972.004668969988,94.9538249699981,53409.96928104001 2024-12-17,05:50:38.000,352,11069811,12485,0,1734414637,12972.072032069998,95.05956192000303,53410.19286888 2024-12-17,05:50:39.000,352,11069755,12245,0,1734414638,12972.422320189995,94.91153019000194,53410.31863704 2024-12-17,05:50:40.000,352,11070085,12565,0,1734414639,12973.069005949998,94.91153019000194,53410.7937612 2024-12-17,05:50:41.000,352,11069852,12645,0,1734414640,12973.944726249996,95.01021801000024,53410.90555512001 2024-12-17,05:50:42.000,352,11070142,12925,0,1734414641,12974.84739178999,95.49660797999968,53411.62522848001 2024-12-17,05:50:43.000,352,11069855,12405,0,1734414642,12975.797211499994,96.13102968000021,53411.953623119996 2024-12-17,05:50:44.000,352,11069873,12285,0,1734414643,12976.834603239993,96.7372548600033,53412.491631360004 2024-12-17,05:50:45.000,352,11069844,12445,0,1734414644,12978.074084279993,97.03331831999822,53412.91784568001 2024-12-17,05:50:46.000,352,11069936,12645,0,1734414645,12979.050849229992,97.18839917999867,53413.546686480004 2024-12-17,05:50:47.000,352,11069777,12565,0,1734414646,12979.657117129995,97.36462743000448,53414.09168184001 2024-12-17,05:50:48.000,352,11069753,12445,0,1734414647,12980.270121339992,97.6888874100041,53414.573793120006 2024-12-17,05:50:49.000,352,11070039,12605,0,1734414648,12980.755135659994,97.59724871999788,53415.11878848001 2024-12-17,05:50:50.000,352,11069822,12325,0,1734414649,12981.240149979996,97.73118219000025,53415.70570656 2024-12-17,05:50:51.000,352,11069809,12325,0,1734414650,12981.550020239993,97.77347697000368,53416.11794664 2024-12-17,05:50:52.000,352,11069740,12445,0,1734414651,12981.880099429989,97.97790173999965,53416.78172304 2024-12-17,05:50:53.000,352,11069709,12365,0,1734414652,12982.18996969,98.55593039999803,53417.28479568 2024-12-17,05:50:54.000,352,11069862,12285,0,1734414653,12982.587411979992,98.99297646000196,53417.86472664 2024-12-17,05:50:55.000,352,11069786,12525,0,1734414654,12982.910754859993,99.27494165999815,53418.37478640001 2024-12-17,05:50:56.000,352,11069835,13005,0,1734414655,12983.26777929,99.34543295999902,53418.71715528001 2024-12-17,05:50:57.000,352,11069908,12525,0,1734414656,12983.59112217,99.50756294999883,53419.32503472 2024-12-17,05:50:58.000,352,11070001,12485,0,1734414657,12984.069400179993,99.76838076000422,53419.84906872 2024-12-17,05:50:59.000,352,11070021,12365,0,1734414658,12984.574623429995,100.05034596000041,53420.31720576001 2024-12-17,05:51:00.000,352,11069753,12885,0,1734414659,12984.978802029997,100.00805118000426,53420.79931704001 2024-12-17,05:51:01.000,352,11069728,12645,0,1734414660,12985.086582989992,100.2336233399983,53421.20457000001 2024-12-17,05:51:02.000,352,11069925,12365,0,1734414661,12984.985538339992,100.04329683000105,53421.595848720004 2024-12-17,05:51:03.000,352,11069708,12645,0,1734414662,12984.897966309996,99.71903685000143,53421.85437216001 2024-12-17,05:51:04.000,352,11070092,12445,0,1734414663,12984.844075829991,99.3947768700018,53422.29456072 2024-12-17,05:51:05.000,352,11069881,12525,0,1734414664,12984.823866899991,99.10576253999898,53422.74173640001 2024-12-17,05:51:06.000,352,11069797,12845,0,1734414665,12984.897966309996,98.78150255999935,53423.00025984001 2024-12-17,05:51:07.000,352,11069978,12605,0,1734414666,12984.911438930001,98.3797021499995,53423.18192496 2024-12-17,05:51:08.000,352,11069885,12485,0,1734414667,12984.655459149995,98.06249129999924,53423.559229440005 2024-12-17,05:51:09.000,352,11069929,12485,0,1734414668,12984.109818039993,97.7241330600009,53423.83172712 2024-12-17,05:51:10.000,352,11069824,12725,0,1734414669,12983.57091324,97.29413613000361,53424.19505736 2024-12-17,05:51:11.000,352,11069994,12605,0,1734414670,12983.22062511999,97.14610440000251,53424.57934896 2024-12-17,05:51:12.000,352,11069958,12765,0,1734414671,12983.025272129998,97.05446571000357,53424.81691104 2024-12-17,05:51:13.000,352,11070052,12445,0,1734414672,12982.877073309988,96.92758137000055,53425.10338296 2024-12-17,05:51:14.000,352,11069967,12325,0,1734414673,12982.654775080002,96.6738126900018,53425.354919280006 2024-12-17,05:51:15.000,352,11069854,12925,0,1734414674,12982.06871611,96.10988229000213,53425.56453288001 2024-12-17,05:51:16.000,352,11069779,12685,0,1734414675,12981.13236902,95.65873796999949,53425.788120720004 2024-12-17,05:51:17.000,352,11069773,12925,0,1734414676,12980.182549309997,95.19349538999813,53426.09555400001 2024-12-17,05:51:18.000,352,11069842,12805,0,1734414677,12979.64364450999,94.83398976000171,53426.193373680006 2024-12-17,05:51:19.000,352,11069841,12805,0,1734414678,12979.535863549994,94.55202455999824,53426.361064560006 2024-12-17,05:51:20.000,352,11069900,12685,0,1734414679,12979.50218199999,94.58727021000232,53426.361064560006 2024-12-17,05:51:21.000,352,11069776,12805,0,1734414680,12979.259674839988,94.59431934000168,53426.63356224 2024-12-17,05:51:22.000,352,11069760,12605,0,1734414681,12979.098003400002,94.65776151000318,53426.61260088 2024-12-17,05:51:23.000,352,11069976,12525,0,1734414682,12978.889177789992,94.74235107000277,53426.76631752001 2024-12-17,05:51:24.000,352,11069797,12805,0,1734414683,12978.808342069991,94.7705475900002,53426.92003416 2024-12-17,05:51:25.000,352,11069858,12685,0,1734414684,12978.788133139991,94.93267758000002,53426.93400840001 2024-12-17,05:51:26.000,352,11070104,12725,0,1734414685,12978.767924209991,94.96792323000409,53427.04580232 2024-12-17,05:51:27.000,352,11069905,12565,0,1734414686,12978.815078380001,95.32742886000051,53427.14362200001 2024-12-17,05:51:28.000,352,11069962,12845,0,1734414687,12979.003695059997,95.14415148000262,53427.29035152001 2024-12-17,05:51:29.000,352,11070031,12725,0,1734414688,12979.515654619994,94.84808802000043,53427.38817120001 2024-12-17,05:51:30.000,352,11069795,12645,0,1734414689,12980.081504659996,94.56612282000424,53427.49996512 2024-12-17,05:51:31.000,352,11069828,13005,0,1734414690,12980.72145410999,94.361698050001,53427.5977848 2024-12-17,05:51:32.000,352,11069863,12525,0,1734414691,12981.139105329996,94.59431934000168,53427.70957872 2024-12-17,05:51:33.000,352,11069900,12565,0,1734414692,12981.415294040002,94.62956498999847,53427.89823096 2024-12-17,05:51:34.000,352,11069708,12565,0,1734414693,12981.556756550002,94.81284237000364,53428.017012000004 2024-12-17,05:51:35.000,352,11069915,12445,0,1734414694,12981.704955369998,94.6084176000004,53428.17072864 2024-12-17,05:51:36.000,352,11069922,12725,0,1734414695,12981.893572049994,94.3264524000042,53428.22662560001 2024-12-17,05:51:37.000,352,11069911,12525,0,1734414696,12982.06871611,93.74137460999918,53428.46418768001 2024-12-17,05:51:38.000,352,11069685,12445,0,1734414697,12981.994616699994,93.13514943000337,53428.61091720001 2024-12-17,05:51:39.000,352,11069981,12245,0,1734414698,12981.92051728999,92.8179385800031,53428.855466400004 2024-12-17,05:51:40.000,352,11069751,12565,0,1734414699,12981.678010129988,92.47253120999812,53428.90437624 2024-12-17,05:51:41.000,352,11069884,12565,0,1734414700,12981.489393449992,92.64171033000457,53428.89738912001 2024-12-17,05:51:42.000,352,11069898,12685,0,1734414701,12981.550020239993,93.03646160999779,53429.12097696 2024-12-17,05:51:43.000,352,11069969,12805,0,1734414702,12981.738636919988,93.28318116000446,53429.12097696 2024-12-17,05:51:44.000,352,11069949,12525,0,1734414703,12981.994616699994,93.6567850499996,53429.25373224001 2024-12-17,05:51:45.000,352,11069890,12245,0,1734414704,12982.445949469991,93.7695711300039,53429.32360344001 2024-12-17,05:51:46.000,352,11070007,12685,0,1734414705,12982.991590579993,93.9669467700005,53429.46334584 2024-12-17,05:51:47.000,352,11069914,12485,0,1734414706,12983.52375906999,94.22776457999862,53429.60308824 2024-12-17,05:51:48.000,352,11069855,12685,0,1734414707,12983.934673980002,94.30530500999885,53429.74981776 2024-12-17,05:51:49.000,352,11069940,12565,0,1734414708,12984.035718630003,94.3123541399982,53429.98737984 2024-12-17,05:51:50.000,352,11069805,12685,0,1734414709,12983.961619219997,94.4251402200025,53430.22494192 2024-12-17,05:51:51.000,352,11069945,12805,0,1734414710,12983.584385859991,94.41809109000314,53430.37167144 2024-12-17,05:51:52.000,352,11069853,12725,0,1734414711,12982.883809619998,94.18546980000247,53430.59525928001 2024-12-17,05:51:53.000,352,11069877,12405,0,1734414712,12982.115870279995,93.57219549000001,53430.53936232 2024-12-17,05:51:54.000,352,11069735,12685,0,1734414713,12981.334458320001,93.11400203999801,53430.57429792001 2024-12-17,05:51:55.000,352,11069835,12525,0,1734414714,12980.88312554999,93.02236334999907,53430.56032368 2024-12-17,05:51:56.000,352,11069847,12525,0,1734414715,12980.835971379995,93.07875639000122,53430.42058128 2024-12-17,05:51:57.000,352,11069927,12565,0,1734414716,12980.84270768999,93.05760900000314,53430.42756840001 2024-12-17,05:51:58.000,352,11069919,12645,0,1734414717,12980.835971379995,93.25498463999975,53430.42756840001 2024-12-17,05:51:59.000,352,11069789,12605,0,1734414718,12980.795553519994,93.63563766000152,53430.30878736001 2024-12-17,05:52:00.000,352,11069887,12765,0,1734414719,12980.755135659994,93.64973592000024,53430.34372296 2024-12-17,05:52:01.000,352,11069830,12645,0,1734414720,12980.82923507,93.48055680000107,53430.37865856001 2024-12-17,05:52:02.000,352,11069730,12605,0,1734414721,12981.017851749995,93.56514636000065,53430.28083888 2024-12-17,05:52:03.000,352,11069923,12565,0,1734414722,12981.206468429991,93.38186898000276,53430.35071008 2024-12-17,05:52:04.000,352,11069951,12605,0,1734414723,12981.509602379992,93.30432855000254,53430.49045248 2024-12-17,05:52:05.000,352,11069786,12725,0,1734414724,12981.893572049994,93.07170726000186,53430.46949112 2024-12-17,05:52:06.000,352,11069817,13005,0,1734414725,12982.14955183,93.03646160999779,53430.66513048001 2024-12-17,05:52:07.000,352,11070055,12565,0,1734414726,12982.23038755,93.0999037799993,53430.75596304 2024-12-17,05:52:08.000,352,11069995,12405,0,1734414727,12982.25059648,92.64171033000457,53430.76295016001 2024-12-17,05:52:09.000,352,11069866,12325,0,1734414728,12982.3314322,92.07777993000491,53430.79788576 2024-12-17,05:52:10.000,352,11069800,12805,0,1734414729,12982.688456629992,91.85220777000359,53430.87474408 2024-12-17,05:52:11.000,352,11069805,13245,0,1734414730,12983.058953679989,91.99319036999805,53431.035447840004 2024-12-17,05:52:12.000,352,11070058,12565,0,1734414731,12983.26777929,92.08482906000427,53431.07038344 2024-12-17,05:52:13.000,352,11070005,12605,0,1734414732,12983.604594789991,92.37384338999982,53431.25903568 2024-12-17,05:52:14.000,352,11070100,12485,0,1734414733,12983.665221579991,92.40203991000453,53431.39877808 2024-12-17,05:52:15.000,352,11070105,12885,0,1734414734,12983.941410289997,92.6064646800005,53431.57345608 2024-12-17,05:52:16.000,352,11069948,12325,0,1734414735,12984.049191249993,92.68400511000073,53431.78306968 2024-12-17,05:52:17.000,352,11069913,12365,0,1734414736,12984.231071619994,92.72629989000416,53431.88787648001 2024-12-17,05:52:18.000,352,11070019,12445,0,1734414737,12984.365797819999,92.86728248999862,53432.04858024 2024-12-17,05:52:19.000,352,11070103,12725,0,1734414738,12984.594832359995,92.86728248999862,53432.174348399996 2024-12-17,05:52:20.000,352,11069923,12485,0,1734414739,12984.999010959997,92.7192507600048,53432.36300064 2024-12-17,05:52:21.000,352,11070003,12725,0,1734414740,12985.194363950002,92.59941555000114,53432.55864000001 2024-12-17,05:52:22.000,352,11069836,13005,0,1734414741,12985.160682399997,92.6064646800005,53432.6983824 2024-12-17,05:52:23.000,352,11069845,13005,0,1734414742,12985.066374059992,92.77564379999967,53432.91498312 2024-12-17,05:52:24.000,352,11069978,12805,0,1734414743,12985.113528230002,93.05760900000314,53433.082674 2024-12-17,05:52:25.000,352,11069999,12685,0,1734414744,12985.207836569993,93.24793551000039,53433.27831336001 2024-12-17,05:52:26.000,352,11069892,12645,0,1734414745,12984.958593099997,93.24793551000039,53433.34119744 2024-12-17,05:52:27.000,352,11069912,12565,0,1734414746,12984.736294869996,93.12810030000401,53433.501901200005 2024-12-17,05:52:28.000,352,11070014,12845,0,1734414747,12984.62177759999,92.93072466000012,53433.56478528001 2024-12-17,05:52:29.000,352,11069870,12725,0,1734414748,12984.35906150999,93.1633459500008,53433.77439888 2024-12-17,05:52:30.000,352,11069722,12405,0,1734414749,12984.197390069989,93.36777072000405,53433.75343752 2024-12-17,05:52:31.000,352,11069912,12365,0,1734414750,12984.177181139989,93.7202272200011,53433.89317992 2024-12-17,05:52:32.000,352,11069808,12405,0,1734414751,12984.41968829999,93.97399589999986,53434.10978064 2024-12-17,05:52:33.000,352,11069950,12405,0,1734414752,12984.850812140001,94.12202763000096,53434.242535920006 2024-12-17,05:52:34.000,352,11069896,12485,0,1734414753,12985.356035389988,94.29825587999949,53434.31240712001 2024-12-17,05:52:35.000,352,11069794,12445,0,1734414754,12985.672641959995,94.47448412999802,53434.49407224 2024-12-17,05:52:36.000,352,11069883,12285,0,1734414755,12985.894940189995,94.60136847000103,53434.80849264 2024-12-17,05:52:37.000,352,11069887,12445,0,1734414756,12986.278909859997,94.74940020000213,53435.080990320006 2024-12-17,05:52:38.000,352,11069731,12565,0,1734414757,12986.393427130002,94.75644933000149,53435.353488 2024-12-17,05:52:39.000,352,11069811,12485,0,1734414758,12986.353009270002,94.819891500003,53435.47925616 2024-12-17,05:52:40.000,352,11069791,12325,0,1734414759,12985.90841281,94.90448106000258,53435.88450912 2024-12-17,05:52:41.000,352,11069776,12485,0,1734414760,12985.71979612999,95.22169191000285,53436.09412272 2024-12-17,05:52:42.000,352,11069858,12725,0,1734414761,12985.531179449994,95.5741484099999,53436.3316848 2024-12-17,05:52:43.000,352,11069811,12525,0,1734414762,12985.63896040999,96.10283316000277,53436.569246880004 2024-12-17,05:52:44.000,352,11069947,12925,0,1734414763,12985.834313399995,96.28611054000066,53436.83475744 2024-12-17,05:52:45.000,352,11069834,12485,0,1734414764,12986.251964620002,96.71610746999795,53437.18411344001 2024-12-17,05:52:46.000,352,11069783,12445,0,1734414765,12986.676352149989,96.94872875999863,53437.49154672 2024-12-17,05:52:47.000,352,11069877,12485,0,1734414766,12986.992958719995,97.28708700000425,53437.75007016 2024-12-17,05:52:48.000,352,11069786,12485,0,1734414767,12987.316301599996,97.44921699000406,53438.02256784001 2024-12-17,05:52:49.000,352,11069945,12605,0,1734414768,12987.477973039997,97.73823131999961,53438.38589808001 2024-12-17,05:52:50.000,352,11069854,12005,0,1734414769,12987.585753999992,97.85806653000327,53438.52564048001 2024-12-17,05:52:51.000,352,11069814,12725,0,1734414770,12987.437555179997,98.07658955999796,53438.74224120001 2024-12-17,05:52:52.000,352,11069897,12805,0,1734414771,12987.410609940001,98.21757215999969,53439.105571440006 2024-12-17,05:52:53.000,352,11069948,12645,0,1734414772,12987.255674809996,98.2810143300012,53439.18242976 2024-12-17,05:52:54.000,352,11069833,12485,0,1734414773,12987.235465879996,98.29511258999992,53439.35710776 2024-12-17,05:52:55.000,352,11070002,12445,0,1734414774,12987.215256949996,98.21052303000033,53439.62960544001 2024-12-17,05:52:56.000,352,11069881,12285,0,1734414775,12987.12094860999,98.09068782000395,53439.57370848 2024-12-17,05:52:57.000,352,11069912,12565,0,1734414776,12986.79760572999,98.15412998999818,53439.7903092 2024-12-17,05:52:58.000,352,11069855,12445,0,1734414777,12986.103765799991,98.316259979998,53439.95800008 2024-12-17,05:52:59.000,352,11069738,12605,0,1734414778,12985.342562769998,98.6405199600049,53439.98594856001 2024-12-17,05:53:00.000,352,11069776,12805,0,1734414779,12984.513996639995,98.8026499500047,53440.05581976 2024-12-17,05:53:01.000,352,11069876,12365,0,1734414780,12983.752793610001,98.95773080999788,53440.16761368 2024-12-17,05:53:02.000,352,11069811,12445,0,1734414781,12983.30819715,99.19035209999856,53440.307356080004 2024-12-17,05:53:03.000,352,11069970,12365,0,1734414782,12983.032008439994,99.32428557000094,53440.33530456 2024-12-17,05:53:04.000,352,11069794,12325,0,1734414783,12982.546994119992,99.2960890500035,53440.328317440006 2024-12-17,05:53:05.000,352,11069855,12725,0,1734414784,12982.08892504,99.35953121999773,53440.5239568 2024-12-17,05:53:06.000,352,11069885,12285,0,1734414785,12981.812736329994,99.73313511000015,53440.544918160005 2024-12-17,05:53:07.000,352,11069867,12525,0,1734414786,12981.523074999997,100.04329683000105,53440.6287636 2024-12-17,05:53:08.000,352,11069836,12885,0,1734414787,12981.253622600001,100.36755681000068,53440.712609040005 2024-12-17,05:53:09.000,352,11069808,12525,0,1734414788,12980.91007079,100.75525896000181,53440.86632568 2024-12-17,05:53:10.000,352,11069822,12565,0,1734414789,12980.674299939994,100.97378199000377,53440.94318400001 2024-12-17,05:53:11.000,352,11069914,12365,0,1734414790,12980.600200529989,100.97378199000377,53440.93619688 2024-12-17,05:53:12.000,352,11069772,12925,0,1734414791,12980.72145410999,101.07951894000144,53441.13183624 2024-12-17,05:53:13.000,352,11069884,12605,0,1734414792,12980.86291661999,101.09361720000015,53441.18074608 2024-12-17,05:53:14.000,352,11069967,12565,0,1734414793,12981.199732119996,100.95968372999778,53441.264591520005 2024-12-17,05:53:15.000,352,11069790,12445,0,1734414794,12981.482657139997,100.593128970002,53441.313501360004 2024-12-17,05:53:16.000,352,11069902,12925,0,1734414795,12981.806000019998,100.4450972400009,53441.43926952 2024-12-17,05:53:17.000,352,11069707,12885,0,1734414796,12982.06197979999,100.41690072000347,53441.48817936 2024-12-17,05:53:18.000,352,11069784,12845,0,1734414797,12982.14281551999,100.33936029000324,53441.51612784 2024-12-17,05:53:19.000,352,11069950,12565,0,1734414798,12982.25059648,100.43804811000155,53441.57202480001 2024-12-17,05:53:20.000,352,11069866,12445,0,1734414799,12982.297750649996,100.42394985000283,53441.79561264 2024-12-17,05:53:21.000,352,11069885,12565,0,1734414800,12982.25059648,100.61427636000008,53441.84452248 2024-12-17,05:53:22.000,352,11069972,12285,0,1734414801,12982.055243489995,100.54378505999921,53441.90740656001 2024-12-17,05:53:23.000,352,11069938,12525,0,1734414802,12981.785791089998,100.46624462999898,53441.94234216 2024-12-17,05:53:24.000,352,11069953,12485,0,1734414803,12981.401821419997,100.45919549999962,53441.991252 2024-12-17,05:53:25.000,352,11070005,12965,0,1734414804,12980.849444,100.66362027000287,53442.054136080005 2024-12-17,05:53:26.000,352,11070019,12325,0,1734414805,12980.297066580002,100.76230809000117,53442.01221336 2024-12-17,05:53:27.000,352,11069941,12645,0,1734414806,12979.85247012,100.88214330000483,53442.06811032 2024-12-17,05:53:28.000,352,11069852,12605,0,1734414807,12979.488709379999,100.95263459999842,53441.984264880004 2024-12-17,05:53:29.000,352,11070012,12285,0,1734414808,12979.327037939998,100.78345547999925,53441.79561264 2024-12-17,05:53:30.000,352,11069708,12525,0,1734414809,12978.949804579992,100.41690072000347,53441.76067704001 2024-12-17,05:53:31.000,352,11069798,12725,0,1734414810,12978.68708848999,100.33231116000388,53441.73971568001 2024-12-17,05:53:32.000,352,11069856,12365,0,1734414811,12978.44458132999,100.29706550999981,53441.63490888 2024-12-17,05:53:33.000,352,11070012,13045,0,1734414812,12978.053875349993,100.6565711400035,53441.6069604 2024-12-17,05:53:34.000,352,11069792,12685,0,1734414813,12977.737268780002,100.9032906900029,53441.37638544001 2024-12-17,05:53:35.000,352,11069801,12605,0,1734414814,12977.47455269,101.22050154000317,53441.43926952 2024-12-17,05:53:36.000,352,11069819,13125,0,1734414815,12977.45434376,101.38968066000234,53441.28555288001 2024-12-17,05:53:37.000,352,11069734,12645,0,1734414816,12977.400453279995,101.25574718999997,53441.313501360004 2024-12-17,05:53:38.000,352,11069739,12445,0,1734414817,12977.28593600999,101.28394371000468,53441.25061728 2024-12-17,05:53:39.000,352,11069909,12965,0,1734414818,12977.198363979995,101.24164893000125,53441.32747560001 2024-12-17,05:53:40.000,352,11069819,12645,0,1734414819,12977.178155049995,101.45312283000385,53441.28555288001 2024-12-17,05:53:41.000,352,11069856,12285,0,1734414820,12977.4139259,101.55885978000151,53441.36939832 2024-12-17,05:53:42.000,352,11069876,12485,0,1734414821,12977.838313430002,101.80557933000091,53441.43926952 2024-12-17,05:53:43.000,352,11069836,12445,0,1734414822,12978.336800369994,101.8901688900005,53441.5370892 2024-12-17,05:53:44.000,352,11070006,12285,0,1734414823,12978.862232549996,102.15803582999797,53441.6768316 2024-12-17,05:53:45.000,352,11069905,12605,0,1734414824,12979.252938529993,102.2990184299997,53441.85849672001 2024-12-17,05:53:46.000,352,11070020,12525,0,1734414825,12979.495445689994,102.43295190000208,53441.92836792001 2024-12-17,05:53:47.000,352,11069872,12725,0,1734414826,12979.778370709995,102.48934494000423,53442.24977544 2024-12-17,05:53:48.000,352,11069821,12645,0,1734414827,12980.202758239997,102.55278710999846,53442.3056724 2024-12-17,05:53:49.000,352,11069822,12565,0,1734414828,12980.728190419999,102.6585240600034,53442.53624736 2024-12-17,05:53:50.000,352,11069938,12405,0,1734414829,12981.15257795,102.72901536000427,53442.71092536 2024-12-17,05:53:51.000,352,11069743,12285,0,1734414830,12981.327722009992,102.84885057000065,53442.83669352001 2024-12-17,05:53:52.000,352,11069838,12645,0,1734414831,12981.496129760002,102.81360492000385,53443.1441268 2024-12-17,05:53:53.000,352,11069903,12565,0,1734414832,12981.603910719998,102.77131014000042,53443.40265024 2024-12-17,05:53:54.000,352,11069814,12565,0,1734414833,12981.812736329994,102.48934494000423,53443.4236116 2024-12-17,05:53:55.000,352,11069961,12725,0,1734414834,12982.04177086999,102.51049233000231,53443.55636688001 2024-12-17,05:53:56.000,352,11069898,12525,0,1734414835,12982.237123859995,102.79950665999786,53443.64021232 2024-12-17,05:53:57.000,352,11069965,12245,0,1734414836,12982.607620909992,103.03212794999854,53443.91271 2024-12-17,05:53:58.000,352,11069769,12565,0,1734414837,12982.964645339998,103.27884749999794,53444.08040088 2024-12-17,05:53:59.000,352,11069750,12645,0,1734414838,12983.26777929,103.58196008999948,53444.19918192 2024-12-17,05:54:00.000,352,11070046,12765,0,1734414839,12983.537231689996,103.70179530000314,53444.44373112001 2024-12-17,05:54:01.000,352,11069872,12605,0,1734414840,12983.732584680001,103.51146878999862,53444.63937048001 2024-12-17,05:54:02.000,352,11069885,12485,0,1734414841,12983.887519809992,103.35638792999816,53444.86994544 2024-12-17,05:54:03.000,352,11069954,12565,0,1734414842,12983.981828149997,103.26474923999922,53445.10750752 2024-12-17,05:54:04.000,352,11069819,12605,0,1734414843,12984.096345419988,103.17311055000027,53445.191352960006 2024-12-17,05:54:05.000,352,11069917,12525,0,1734414844,12984.372534129994,103.3634370600048,53445.32410824 2024-12-17,05:54:06.000,352,11069997,12365,0,1734414845,12984.60156866999,103.53261618000397,53445.5546832 2024-12-17,05:54:07.000,352,11069900,12565,0,1734414846,12985.079846679997,103.52556705000461,53445.63852864 2024-12-17,05:54:08.000,352,11069889,12525,0,1734414847,12985.74000505999,103.46917401000246,53445.890064960004 2024-12-17,05:54:09.000,352,11069986,12565,0,1734414848,12986.514680709988,103.37753532000352,53446.1136528 2024-12-17,05:54:10.000,352,11069981,12605,0,1734414849,12987.10747599,103.2506509800005,53446.49095728 2024-12-17,05:54:11.000,352,11070008,12365,0,1734414850,12987.619435549997,103.20835620000435,53446.65166104001 2024-12-17,05:54:12.000,352,11069754,12565,0,1734414851,12988.28633024,103.3493387999988,53446.8123648 2024-12-17,05:54:13.000,352,11070095,12525,0,1734414852,12988.697245149997,103.56786183000077,53447.21761776 2024-12-17,05:54:14.000,352,11069924,12605,0,1734414853,12989.141841609999,103.76523747000465,53447.420244240006 2024-12-17,05:54:15.000,352,11069685,12485,0,1734414854,12989.54602021,103.94146572000318,53447.60190936 2024-12-17,05:54:16.000,352,11069736,12525,0,1734414855,12989.970407740002,104.13884135999979,53447.88139416 2024-12-17,05:54:17.000,352,11069761,12645,0,1734414856,12990.246596449993,104.11769397000171,53448.14690472 2024-12-17,05:54:18.000,352,11070030,12565,0,1734414857,12990.590148259995,104.33621700000367,53448.43337664 2024-12-17,05:54:19.000,352,11069885,12605,0,1734414858,12990.8865459,104.62523132999922,53448.64997736 2024-12-17,05:54:20.000,352,11069756,12365,0,1734414859,12991.452395939988,104.82965610000247,53449.02029472001 2024-12-17,05:54:21.000,352,11069864,12285,0,1734414860,12992.03845490999,104.99178609000228,53449.194972720004 2024-12-17,05:54:22.000,352,11069934,12685,0,1734414861,12992.745767459994,104.80850871000439,53449.35567648001 2024-12-17,05:54:23.000,352,11069825,12805,0,1734414862,12993.12300082,104.87195087999862,53449.55830296 2024-12-17,05:54:24.000,352,11069821,12565,0,1734414863,12993.473288939997,104.95654043999821,53449.90765896001 2024-12-17,05:54:25.000,352,11069848,12765,0,1734414864,12993.823577059993,105.23145651000232,53450.1312468 2024-12-17,05:54:26.000,352,11069962,12525,0,1734414865,12994.18060149,105.25965302999975,53450.31291192001 2024-12-17,05:54:27.000,352,11069825,12485,0,1734414866,12994.578043779991,105.60506040000473,53450.48060280001 2024-12-17,05:54:28.000,352,11069892,12605,0,1734414867,12994.847496180002,105.78833778000262,53450.73213912 2024-12-17,05:54:29.000,352,11069874,12285,0,1734414868,12995.123684889993,105.68260082999768,53450.89983 2024-12-17,05:54:30.000,352,11069675,12805,0,1734414869,12995.447027769995,105.58391300999938,53451.15136632001 2024-12-17,05:54:31.000,352,11069631,12285,0,1734414870,12995.47397300999,105.51342170999851,53451.22822464001 2024-12-17,05:54:32.000,352,11069784,12885,0,1734414871,12995.137157509998,105.49932344999979,53451.542645040005 2024-12-17,05:54:33.000,352,11070082,12925,0,1734414872,12994.962013449993,105.42178301999957,53451.661426080005 2024-12-17,05:54:34.000,352,11069827,12525,0,1734414873,12994.786869390002,105.5627656200013,53451.91994952001 2024-12-17,05:54:35.000,352,11069881,12885,0,1734414874,12994.564571160001,105.78833778000262,53452.115588880006 2024-12-17,05:54:36.000,352,11069740,12805,0,1734414875,12994.450053889996,106.11259776000225,53452.24135704 2024-12-17,05:54:37.000,352,11069705,12445,0,1734414876,12994.41637233999,106.37341557000036,53452.40206080001 2024-12-17,05:54:38.000,352,11069714,12565,0,1734414877,12994.33553661999,106.59193860000232,53452.499880480005 2024-12-17,05:54:39.000,352,11069849,12605,0,1734414878,12994.19407410999,106.79636336999829,53452.716481200005 2024-12-17,05:54:40.000,352,11069886,12525,0,1734414879,12994.22101935,106.93029684000066,53452.80032664 2024-12-17,05:54:41.000,352,11069821,12965,0,1734414880,12994.268173519995,107.30390073000308,53452.84923648 2024-12-17,05:54:42.000,352,11069827,12725,0,1734414881,12994.247964589995,107.44488333000481,53453.10775992 2024-12-17,05:54:43.000,352,11069853,12685,0,1734414882,12994.30185507,107.65635723000014,53453.25448944 2024-12-17,05:54:44.000,352,11070051,12805,0,1734414883,12994.15365624999,107.73389766000037,53453.2055796 2024-12-17,05:54:45.000,352,11069761,12445,0,1734414884,12993.958303259999,107.90307677999954,53453.35230912 2024-12-17,05:54:46.000,352,11069832,12885,0,1734414885,12993.608015140002,107.86783113000274,53453.52 2024-12-17,05:54:47.000,352,11069916,12725,0,1734414886,12993.399189529991,108.01586286000384,53453.61083256 2024-12-17,05:54:48.000,352,11069787,12405,0,1734414887,12993.18362761,108.10045242000342,53453.63179392 2024-12-17,05:54:49.000,352,11069811,12685,0,1734414888,12992.947856759994,108.34012284000346,53453.70166512 2024-12-17,05:54:50.000,352,11069919,12565,0,1734414889,12992.799657939999,108.41766327000369,53453.70865224 2024-12-17,05:54:51.000,352,11069898,12605,0,1734414890,12992.550414470003,108.31192631999875,53453.792497680006 2024-12-17,05:54:52.000,352,11069925,12605,0,1734414891,12992.334852549997,108.38241761999961,53453.78551056001 2024-12-17,05:54:53.000,352,11069957,12605,0,1734414892,12991.92393764,108.50930196000263,53453.73660072001 2024-12-17,05:54:54.000,352,11069810,13165,0,1734414893,12991.445659629993,108.58684239000286,53454.00211128001 2024-12-17,05:54:55.000,352,11069855,12685,0,1734414894,12990.960645309991,108.85470933000033,53453.81345904001 2024-12-17,05:54:56.000,352,11069965,12845,0,1734414895,12990.41500419999,109.05208497000422,53453.90429160001 2024-12-17,05:54:57.000,352,11069876,12645,0,1734414896,12989.889572020002,109.10142887999973,53453.86236888001 2024-12-17,05:54:58.000,352,11069871,12565,0,1734414897,12989.36413984,108.98159367000335,53453.68769088 2024-12-17,05:54:59.000,352,11069885,12645,0,1734414898,12988.757871939997,109.08028149000165,53453.6597424 2024-12-17,05:55:00.000,352,11069883,12605,0,1734414899,12988.29980285999,108.91110237000248,53453.56890984001 2024-12-17,05:55:01.000,352,11069655,12245,0,1734414900,12987.579017689997,108.81241455000418,53453.46410304 2024-12-17,05:55:02.000,352,11069905,12605,0,1734414901,12986.92559562,108.63618629999837,53453.28243792001 2024-12-17,05:55:03.000,352,11069846,12445,0,1734414902,12986.299118789997,108.54454760999943,53453.23352808001 2024-12-17,05:55:04.000,352,11069749,12645,0,1734414903,12985.57833361999,108.60094065000158,53452.99596600001 2024-12-17,05:55:05.000,352,11069848,12565,0,1734414904,12984.756503799996,108.52340022000135,53452.86321072 2024-12-17,05:55:06.000,352,11069949,12645,0,1734414905,12983.853838260002,108.65028456000437,53452.716481200005 2024-12-17,05:55:07.000,352,11069838,12605,0,1734414906,12983.193679879994,108.76307064000139,53452.44398352001 2024-12-17,05:55:08.000,352,11069853,13125,0,1734414907,12982.513312570001,108.81946368000354,53452.42302216001 2024-12-17,05:55:09.000,352,11069932,12445,0,1734414908,12982.00135300999,108.9252006300012,53452.23436992001 2024-12-17,05:55:10.000,352,11069942,12485,0,1734414909,12981.529811309993,109.01683932000014,53451.91994952001 2024-12-17,05:55:11.000,352,11069949,12485,0,1734414910,12981.159314259996,109.18601843999932,53451.82212984001 2024-12-17,05:55:12.000,352,11069902,12565,0,1734414911,12980.687772559999,109.31290278000233,53451.612516240006 2024-12-17,05:55:13.000,352,11069863,12605,0,1734414912,12980.371165989993,109.34814842999913,53451.51469656001 2024-12-17,05:55:14.000,352,11069742,12405,0,1734414913,12979.95351477,109.50322928999958,53451.41687688001 2024-12-17,05:55:15.000,352,11069893,12645,0,1734414914,12979.488709379999,109.74994883999898,53451.20027616001 2024-12-17,05:55:16.000,352,11069790,12565,0,1734414915,12979.225993289998,110.19404403000226,53451.02559816 2024-12-17,05:55:17.000,352,11069787,12565,0,1734414916,12978.996958750002,110.56059878999804,53450.9697012 2024-12-17,05:55:18.000,352,11069875,12245,0,1734414917,12978.639934319996,110.7438761700032,53450.78104896 2024-12-17,05:55:19.000,352,11069784,12445,0,1734414918,12978.148183689998,110.94830093999917,53450.57842248001 2024-12-17,05:55:20.000,352,11069907,12685,0,1734414919,12977.656433060001,110.98354659000324,53450.29893768 2024-12-17,05:55:21.000,352,11069864,12445,0,1734414920,12976.996274679994,110.96239919999789,53450.2360536 2024-12-17,05:55:22.000,352,11069748,12605,0,1734414921,12976.410215709991,110.77207269000064,53450.00547864001 2024-12-17,05:55:23.000,352,11069829,12605,0,1734414922,12975.783738879989,110.6804340000017,53449.83080064 2024-12-17,05:55:24.000,352,11069744,12485,0,1734414923,12975.143789429996,110.70863051999913,53449.51638024 2024-12-17,05:55:25.000,352,11069810,12405,0,1734414924,12974.436476879993,110.80731834000471,53449.20894696001 2024-12-17,05:55:26.000,352,11069948,12725,0,1734414925,12974.039034590001,110.88485876999766,53449.027281840004 2024-12-17,05:55:27.000,352,11069812,12245,0,1734414926,12973.60791074999,110.99764485000196,53448.761771280006 2024-12-17,05:55:28.000,352,11069707,12485,0,1734414927,12973.372139899999,110.9271535500011,53448.62202888 2024-12-17,05:55:29.000,352,11069970,12285,0,1734414928,12973.244150009989,110.90600616000302,53448.426389520006 2024-12-17,05:55:30.000,352,11069695,12325,0,1734414929,12973.210468459998,110.76502356000128,53448.11895624 2024-12-17,05:55:31.000,352,11070035,12645,0,1734414930,12973.122896430003,110.96239919999789,53447.95825248 2024-12-17,05:55:32.000,352,11069690,12485,0,1734414931,12973.223941079988,111.06813615000283,53447.755626000006 2024-12-17,05:55:33.000,352,11069754,12645,0,1734414932,12973.372139899999,111.23026614000264,53447.67876768001 2024-12-17,05:55:34.000,352,11069890,12725,0,1734414933,12973.48665716999,111.43469090999861,53447.518063920004 2024-12-17,05:55:35.000,352,11069791,12645,0,1734414934,12973.682010159995,111.71665611000208,53447.29447608001 2024-12-17,05:55:36.000,352,11069835,12605,0,1734414935,12973.924517319996,111.75895088999823,53447.11281096 2024-12-17,05:55:37.000,352,11069837,12365,0,1734414936,12974.106397689997,111.8294421899991,53447.133772320005 2024-12-17,05:55:38.000,352,11069905,12445,0,1734414937,12974.288278059998,111.82239305999974,53446.95909432001 2024-12-17,05:55:39.000,352,11069830,12965,0,1734414938,12974.577939389994,111.92108087999804,53446.84031328001 2024-12-17,05:55:40.000,352,11069870,12725,0,1734414939,12974.73287452,112.06206347999978,53446.73550648 2024-12-17,05:55:41.000,352,11069739,12485,0,1734414940,12974.759819759995,112.2876356400011,53446.72153224001 2024-12-17,05:55:42.000,352,11069884,12605,0,1734414941,12974.81371024,112.46386388999963,53446.5678156 2024-12-17,05:55:43.000,352,11069858,12845,0,1734414942,12974.840655479995,112.70353430999967,53446.52589288001 2024-12-17,05:55:44.000,352,11069913,12885,0,1734414943,12974.83391917,112.9925486400025,53446.463008800005 2024-12-17,05:55:45.000,352,11069853,12285,0,1734414944,12974.921491199995,113.28156296999805,53446.3232664 2024-12-17,05:55:46.000,352,11069899,12685,0,1734414945,12975.04948108999,113.44369295999786,53446.27435656 2024-12-17,05:55:47.000,352,11069884,12525,0,1734414946,12975.177470980001,113.59172468999896,53446.13461416 2024-12-17,05:55:48.000,352,11069837,12605,0,1734414947,12975.433450759992,113.75385467999877,53446.03679448 2024-12-17,05:55:49.000,352,11069762,12605,0,1734414948,12975.770266259999,113.94418119000329,53446.029807360006 2024-12-17,05:55:50.000,352,11069846,12285,0,1734414949,12976.10708175999,114.1415568299999,53446.01583312 2024-12-17,05:55:51.000,352,11069931,12325,0,1734414950,12976.363061539996,114.21909726000013,53445.9389748 2024-12-17,05:55:52.000,352,11069840,12765,0,1734414951,12976.773976449993,114.40237463999802,53445.99487176 2024-12-17,05:55:53.000,352,11069851,12405,0,1734414952,12977.13100088,114.23319551999884,53445.959936160005 2024-12-17,05:55:54.000,352,11069810,12805,0,1734414953,12977.683378299997,114.33893247000378,53445.89705208 2024-12-17,05:55:55.000,352,11069833,12605,0,1734414954,12978.235755719994,114.42352203000337,53445.841155120004 2024-12-17,05:55:56.000,352,11069870,12565,0,1734414955,12978.62646169999,114.65614332000405,53445.73634832001 2024-12-17,05:55:57.000,352,11069755,12925,0,1734414956,12979.044112919997,114.83942070000194,53445.82718088 2024-12-17,05:55:58.000,352,11069856,12325,0,1734414957,12979.387664729999,115.0931893800007,53445.76429680001 2024-12-17,05:55:59.000,352,11070011,12645,0,1734414958,12979.529127239999,115.0931893800007,53445.75730968 2024-12-17,05:56:00.000,352,11069796,12445,0,1734414959,12979.75142547,115.14958242000284,53445.70839984 2024-12-17,05:56:01.000,352,11069899,12765,0,1734414960,12979.926569529991,115.16368068000156,53445.77827104 2024-12-17,05:56:02.000,352,11069776,12765,0,1734414961,12980.034350490001,114.88876461000473,53445.83416800001 2024-12-17,05:56:03.000,352,11069764,12485,0,1734414962,12980.061295729996,114.86761721999937,53445.5896188 2024-12-17,05:56:04.000,352,11070002,12285,0,1734414963,12980.014141560001,114.9451576499996,53445.64551576001 2024-12-17,05:56:05.000,352,11069853,12645,0,1734414964,12979.859206429996,115.24122111000179,53445.456863520005 2024-12-17,05:56:06.000,352,11069854,12525,0,1734414965,12979.838997499995,115.55843196000205,53445.47782488001 2024-12-17,05:56:07.000,352,11069772,12765,0,1734414966,12979.75142547,115.83334802999889,53445.26122416001 2024-12-17,05:56:08.000,352,11069787,12565,0,1734414967,12979.657117129995,116.22809930999938,53445.407953680005 2024-12-17,05:56:09.000,352,11069727,12325,0,1734414968,12979.576281409994,116.3549836500024,53445.36603096 2024-12-17,05:56:10.000,352,11070073,12525,0,1734414969,12979.52239092999,116.46776972999942,53445.3450696 2024-12-17,05:56:11.000,352,11069793,12525,0,1734414970,12979.495445689994,116.61580146000051,53445.121481760005 2024-12-17,05:56:12.000,352,11069823,12445,0,1734414971,12979.529127239999,116.6017032000018,53444.97475224001 2024-12-17,05:56:13.000,352,11069822,13085,0,1734414972,12979.596490339994,116.68629276000138,53444.960778 2024-12-17,05:56:14.000,352,11069875,12445,0,1734414973,12979.58301771999,116.82022623000375,53444.93282952 2024-12-17,05:56:15.000,352,11069843,12325,0,1734414974,12979.778370709995,116.89071753000462,53444.65334472 2024-12-17,05:56:16.000,352,11069761,13285,0,1734414975,12979.88615166999,116.98940535000293,53444.569499280005 2024-12-17,05:56:17.000,352,11069873,12605,0,1734414976,12980.216230860002,117.12333881999803,53444.499628080004 2024-12-17,05:56:18.000,352,11069907,12645,0,1734414977,12980.620409459989,117.09514230000059,53444.297001599996 2024-12-17,05:56:19.000,352,11069727,12365,0,1734414978,12981.01111544,117.10924055999931,53444.283027360005 2024-12-17,05:56:20.000,352,11069794,12805,0,1734414979,12981.523074999997,117.19383011999889,53444.0524524 2024-12-17,05:56:21.000,352,11069968,12565,0,1734414980,12982.04177086999,117.34186184999999,53444.01052968001 2024-12-17,05:56:22.000,352,11069801,12765,0,1734414981,12982.607620909992,117.39120576000278,53443.82187744001 2024-12-17,05:56:23.000,352,11069893,12525,0,1734414982,12983.254306669995,117.53923749000387,53443.74501912 2024-12-17,05:56:24.000,352,11069847,12605,0,1734414983,12983.799947779997,117.56038488000195,53443.77296760001 2024-12-17,05:56:25.000,352,11069700,12485,0,1734414984,12984.594832359995,117.74366225999984,53443.514444160006 2024-12-17,05:56:26.000,352,11069806,12445,0,1734414985,12985.254990740003,117.80710443000135,53443.52143128 2024-12-17,05:56:27.000,352,11069831,12525,0,1734414986,12986.02966639,118.0256274600033,53443.395663120005 2024-12-17,05:56:28.000,352,11069917,12525,0,1734414987,12986.736978939989,118.3075926599995,53443.30483056 2024-12-17,05:56:29.000,352,11069812,12685,0,1734414988,12987.659853409998,118.58250873000361,53443.26290784 2024-12-17,05:56:30.000,352,11069799,12605,0,1734414989,12988.34695703,118.78693349999958,53443.31880480001 2024-12-17,05:56:31.000,352,11069822,12605,0,1734414990,12989.141841609999,118.94906348999939,53443.24194648 2024-12-17,05:56:32.000,352,11069921,12285,0,1734414991,12989.903044639992,119.13234087000455,53443.20701088 2024-12-17,05:56:33.000,352,11069749,12565,0,1734414992,12990.55646670999,119.21693043000414,53443.26290784 2024-12-17,05:56:34.000,352,11069812,12845,0,1734414993,12991.182943539992,119.3226673800018,53443.179062400006 2024-12-17,05:56:35.000,352,11069900,12565,0,1734414994,12991.7622662,119.5059447599997,53443.227972240005 2024-12-17,05:56:36.000,352,11069892,12485,0,1734414995,12992.240544209992,119.92184342999826,53443.00438440001 2024-12-17,05:56:37.000,352,11069737,12485,0,1734414996,12992.685140669993,120.3095455799994,53443.03233288001 2024-12-17,05:56:38.000,352,11070043,12645,0,1734414997,12993.15668236999,120.59151078000286,53443.05329424001 2024-12-17,05:56:39.000,352,11069924,12685,0,1734414998,12993.742741339993,120.82413207000354,53442.9694488 2024-12-17,05:56:40.000,352,11069963,12405,0,1734414999,12994.24122828,120.95101640999928,53442.88560336001 2024-12-17,05:56:41.000,352,11069768,12565,0,1734415000,12994.860968799992,121.05675336000422,53442.78778368001 2024-12-17,05:56:42.000,352,11069821,12285,0,1734415001,12995.50091825,121.01445858000079,53442.7598352 2024-12-17,05:56:43.000,352,11069873,12645,0,1734415002,12996.275593899998,120.95101640999928,53442.69695112001 2024-12-17,05:56:44.000,352,11069872,12645,0,1734415003,12997.211940989997,120.93691815000057,53442.68297688 2024-12-17,05:56:45.000,352,11069878,12765,0,1734415004,12998.242596420001,121.03560596999887,53442.59913144001 2024-12-17,05:56:46.000,352,11069909,12485,0,1734415005,12999.347351259996,121.12724465999781,53442.59913144001 2024-12-17,05:56:47.000,352,11069716,12285,0,1734415006,13000.593568609991,121.2893746500049,53442.63406704 2024-12-17,05:56:48.000,352,11069818,12325,0,1734415007,13001.73874131,121.31757117000234,53442.66201552 2024-12-17,05:56:49.000,352,11069864,12605,0,1734415008,13002.95801342,121.43740637999872,53442.64804128001 2024-12-17,05:56:50.000,352,11069927,12565,0,1734415009,13004.13013135999,121.60658549999789,53442.71092536 2024-12-17,05:56:51.000,352,11069823,12645,0,1734415010,13005.26856774999,121.66297854000004,53442.85066776 2024-12-17,05:56:52.000,352,11069819,12445,0,1734415011,13006.48783985999,121.81101027000113,53442.91355184001 2024-12-17,05:56:53.000,352,11069836,12445,0,1734415012,13007.61280363,122.0295333000031,53443.05329424001 2024-12-17,05:56:54.000,352,11069832,12285,0,1734415013,13008.77144895,122.25510546000442,53443.1441268 2024-12-17,05:56:55.000,352,11069841,12685,0,1734415014,13009.802104379989,122.36789154000144,53443.30483056 2024-12-17,05:56:56.000,352,11069888,12605,0,1734415015,13010.718242540002,122.49477588000445,53443.36072752 2024-12-17,05:56:57.000,352,11069666,12605,0,1734415016,13011.998141440003,122.53707066000061,53443.458547199996 2024-12-17,05:56:58.000,352,11069946,12325,0,1734415017,13013.116368900002,122.44543197000166,53443.61925096 2024-12-17,05:56:59.000,352,11069905,12565,0,1734415018,13014.436685659988,122.38903892999951,53443.61925096 2024-12-17,05:57:00.000,352,11069907,12725,0,1734415019,13015.797420279989,122.30444936999993,53443.849825920006 2024-12-17,05:57:01.000,352,11069862,12485,0,1734415020,13017.24572693,122.10002460000396,53443.947645600005 2024-12-17,05:57:02.000,352,11069955,12645,0,1734415021,13018.68729727,121.95904200000223,53444.22014328 2024-12-17,05:57:03.000,352,11069847,12485,0,1734415022,13020.108658680001,121.93084548000479,53444.33892432 2024-12-17,05:57:04.000,352,11069929,12485,0,1734415023,13021.509811160002,121.6700276699994,53444.56251216001 2024-12-17,05:57:05.000,352,11069917,12725,0,1734415024,13023.113052939989,121.59953636999853,53444.87693256001 2024-12-17,05:57:06.000,352,11069896,12645,0,1734415025,13024.345797669994,121.46560290000343,53444.91186816 2024-12-17,05:57:07.000,352,11069902,12285,0,1734415026,13025.72000491,121.50789767999959,53445.21930144 2024-12-17,05:57:08.000,352,11069916,12525,0,1734415027,13026.97295856999,121.19068682999932,53445.65250288 2024-12-17,05:57:09.000,352,11069826,12565,0,1734415028,13028.17202174999,120.85937772000034,53445.70141272 2024-12-17,05:57:10.000,352,11069691,12605,0,1734415029,13029.296985519999,120.49282296000456,53446.14858840001 2024-12-17,05:57:11.000,352,11069980,12605,0,1734415030,13030.475839769999,120.44347905000177,53446.37916336 2024-12-17,05:57:12.000,352,11070007,12285,0,1734415031,13031.466077339988,120.36593862000154,53446.58877696 2024-12-17,05:57:13.000,352,11069789,12885,0,1734415032,13032.476523839992,120.32364383999811,53446.79140344001 2024-12-17,05:57:14.000,352,11069757,12845,0,1734415033,13033.325298899996,120.3377421000041,53446.99402992 2024-12-17,05:57:15.000,352,11069796,12525,0,1734415034,13034.201019199994,120.23905427999853,53447.27351472001 2024-12-17,05:57:16.000,352,11069667,12645,0,1734415035,13035.083475809988,120.35184036000283,53447.62287072 2024-12-17,05:57:17.000,352,11069949,13045,0,1734415036,13035.912041939991,120.521019480002,53447.82549720001 2024-12-17,05:57:18.000,352,11069690,12365,0,1734415037,13036.8955432,120.35888949000218,53448.08402064001 2024-12-17,05:57:19.000,352,11069931,12685,0,1734415038,13037.85209922,120.34479123000347,53448.19581456 2024-12-17,05:57:20.000,352,11069953,12485,0,1734415039,13038.532466529992,120.42938079000305,53448.4892736 2024-12-17,05:57:21.000,352,11069811,12405,0,1734415040,13038.977062989994,120.25315254000452,53448.67093872 2024-12-17,05:57:22.000,352,11069850,12445,0,1734415041,13039.401450519996,120.28134906000196,53448.92247504001 2024-12-17,05:57:23.000,352,11069784,12445,0,1734415042,13039.778683880002,120.14036646000022,53449.097153040006 2024-12-17,05:57:24.000,352,11069847,12365,0,1734415043,13040.35127023,120.06987515999936,53449.11112728 2024-12-17,05:57:25.000,352,11069885,12445,0,1734415044,13040.640931559996,119.54119041000376,53449.27183104 2024-12-17,05:57:26.000,352,11069808,12565,0,1734415045,13040.69482204,119.14643913000327,53449.34868936 2024-12-17,05:57:27.000,352,11069906,12445,0,1734415046,13040.40516070999,119.04070217999833,53449.49541888 2024-12-17,05:57:28.000,352,11069976,12525,0,1734415047,13039.920146390003,119.33676564000052,53449.55830296 2024-12-17,05:57:29.000,352,11069785,12325,0,1734415048,13039.489022549991,119.6680747499995,53449.600225680006 2024-12-17,05:57:30.000,352,11069906,12365,0,1734415049,13039.09158026,120.10512081000343,53449.56529008 2024-12-17,05:57:31.000,352,11069798,12525,0,1734415050,13038.977062989994,120.50692122000328,53449.65612264 2024-12-17,05:57:32.000,352,11069909,12645,0,1734415051,13039.16567966999,120.78183729000011,53449.61419992 2024-12-17,05:57:33.000,352,11069793,12685,0,1734415052,13039.630485059992,120.53511774000071,53449.61419992 2024-12-17,05:57:34.000,352,11069925,12645,0,1734415053,13040.55335953,120.1615138499983,53449.719006720006 2024-12-17,05:57:35.000,352,11069918,12645,0,1734415054,13041.375189349994,119.47774824000226,53449.83778776001 2024-12-17,05:57:36.000,352,11069795,12405,0,1734415055,13041.927566769991,119.38610955000331,53450.01246576 2024-12-17,05:57:37.000,352,11069806,12365,0,1734415056,13042.210491789992,119.19578303999879,53450.33387328 2024-12-17,05:57:38.000,352,11069674,12565,0,1734415057,13042.372163229993,119.45660085000418,53450.57842248001 2024-12-17,05:57:39.000,352,11069882,12525,0,1734415058,13042.500153119989,119.61168171000463,53450.68322928 2024-12-17,05:57:40.000,352,11069796,12685,0,1734415059,13042.695506109994,119.66102562000015,53451.074508 2024-12-17,05:57:41.000,352,11069844,12685,0,1734415060,13043.03232161,119.83020473999932,53451.326044320005 2024-12-17,05:57:42.000,352,11069783,12485,0,1734415061,13043.335455560002,119.80905735000124,53451.56360640001 2024-12-17,05:57:43.000,352,11069545,12445,0,1734415062,13043.705952609998,119.69627127000422,53451.85706544 2024-12-17,05:57:44.000,352,11069695,12445,0,1734415063,13044.19096693,119.57643606000056,53452.34616384 2024-12-17,05:57:45.000,352,11069757,12645,0,1734415064,13044.446946709992,119.90069604000018,53452.61167440001 2024-12-17,05:57:46.000,352,11069807,12245,0,1734415065,13044.905015789998,119.89364691000083,53453.051862960005 2024-12-17,05:57:47.000,352,11069782,12725,0,1734415066,13045.652746200001,119.78790996000316,53453.38025760001 2024-12-17,05:57:48.000,352,11069776,12565,0,1734415067,13046.514993879995,119.71036953000294,53453.80647192 2024-12-17,05:57:49.000,352,11069846,12405,0,1734415068,13047.107789159993,119.68217300999822,53454.23268624 2024-12-17,05:57:50.000,352,11069802,12445,0,1734415069,13047.54564931,119.97823647000041,53454.609990720004 2024-12-17,05:57:51.000,352,11069791,12645,0,1734415070,13047.943091599991,120.42938079000305,53455.08511488001 2024-12-17,05:57:52.000,352,11069835,12525,0,1734415071,13048.67734938999,120.57036339000479,53455.518316320005 2024-12-17,05:57:53.000,352,11069851,12765,0,1734415072,13049.633905410003,120.38708600999962,53455.9305564 2024-12-17,05:57:54.000,352,11069679,12405,0,1734415073,13050.671297150002,120.02053125000384,53456.49651312001 2024-12-17,05:57:55.000,352,11069795,12525,0,1734415074,13051.722161509992,119.89364691000083,53456.9436888 2024-12-17,05:57:56.000,352,11069778,12565,0,1734415075,13052.47662822999,119.92184342999826,53457.39086448 2024-12-17,05:57:57.000,352,11069895,12485,0,1734415076,13053.217622329998,120.24610340999789,53457.914898480005 2024-12-17,05:57:58.000,352,11069695,12525,0,1734415077,13053.63527354999,120.8664268499997,53458.36207416001 2024-12-17,05:57:59.000,352,11069787,12445,0,1734415078,13054.106815250001,121.5713398500011,53458.9000824 2024-12-17,05:58:00.000,352,11069737,12445,0,1734415079,13054.746764699994,122.26215459000377,53459.27039976 2024-12-17,05:58:01.000,352,11070028,12525,0,1734415080,13055.19809746999,122.85428151000087,53459.88526632 2024-12-17,05:58:02.000,352,11069809,12685,0,1734415081,13055.804365369993,123.40411365000182,53460.34641624 2024-12-17,05:58:03.000,352,11069829,12645,0,1734415082,13056.147917179995,124.00328969999828,53460.99621840001 2024-12-17,05:58:04.000,352,11069646,12405,0,1734415083,13056.572304709996,124.6377113999988,53461.54820088001 2024-12-17,05:58:05.000,352,11069682,12205,0,1734415084,13057.010164859988,125.08180659000209,53462.10018336001 2024-12-17,05:58:06.000,352,11069868,12765,0,1734415085,13057.569278589996,125.42721395999979,53462.66614008 2024-12-17,05:58:07.000,352,11069750,12485,0,1734415086,13058.108183390003,125.8008178500022,53463.19017408 2024-12-17,05:58:08.000,352,11069814,12445,0,1734415087,13058.65382449999,126.28720782000164,53463.77010504 2024-12-17,05:58:09.000,352,11069883,12445,0,1734415088,13059.091684649997,126.82294170000387,53464.39894584001 2024-12-17,05:58:10.000,352,11069864,12485,0,1734415089,13059.388082289988,127.40097036000225,53464.99285104 2024-12-17,05:58:11.000,352,11069814,12805,0,1734415090,13059.805733509995,127.78162338000402,53465.4679752 2024-12-17,05:58:12.000,352,11069806,12445,0,1734415091,13060.196439489991,128.2468659599981,53465.964060720005 2024-12-17,05:58:13.000,352,11069908,12885,0,1734415092,13060.735344289998,128.37375030000112,53466.59290152 2024-12-17,05:58:14.000,352,11069746,12325,0,1734415093,13061.449393149996,128.53588029000093,53467.13090976001 2024-12-17,05:58:15.000,352,11069674,12565,0,1734415094,13062.021979499994,128.5217820300022,53467.85058312001 2024-12-17,05:58:16.000,352,11070044,12525,0,1734415095,13062.614774779991,128.40899594999792,53468.262823200006 2024-12-17,05:58:17.000,352,11069825,12605,0,1734415096,13063.200833749994,128.59227333000308,53468.92659960001 2024-12-17,05:58:18.000,352,11069708,12525,0,1734415097,13063.71952962,128.86014027000056,53469.49255632 2024-12-17,05:58:19.000,352,11069733,12645,0,1734415098,13064.130444529997,129.0504667799978,53470.107422880006 2024-12-17,05:58:20.000,352,11069911,12645,0,1734415099,13064.57504099,129.34653024,53470.4288304 2024-12-17,05:58:21.000,352,11069845,12285,0,1734415100,13065.060055310001,129.64964283000154,53471.00177424 2024-12-17,05:58:22.000,352,11069863,12765,0,1734415101,13065.403607120003,129.93865716000437,53471.48388552 2024-12-17,05:58:23.000,352,11069880,12725,0,1734415102,13065.760631549994,130.12898367000162,53472.00791952 2024-12-17,05:58:24.000,352,11069765,12485,0,1734415103,13066.003138709995,130.33340844000486,53472.559902 2024-12-17,05:58:25.000,352,11069875,12885,0,1734415104,13066.393844689992,130.4250471300038,53473.02105192 2024-12-17,05:58:26.000,352,11069867,12965,0,1734415105,13067.13483879,130.40389973999845,53473.391369280005 2024-12-17,05:58:27.000,352,11069865,12445,0,1734415106,13067.902778129988,130.19947497000248,53473.83155784 2024-12-17,05:58:28.000,352,11069824,12445,0,1734415107,13068.791971049992,129.87521499000286,53474.43943728001 2024-12-17,05:58:29.000,352,11069871,12525,0,1734415108,13069.46560204999,129.41702154000086,53474.80276752001 2024-12-17,05:58:30.000,352,11069858,12285,0,1734415109,13069.70810920999,129.0363685199991,53475.22898184001 2024-12-17,05:58:31.000,352,11069903,12645,0,1734415110,13069.69463659,128.86718939999992,53475.61327344001 2024-12-17,05:58:32.000,352,11069924,12725,0,1734415111,13069.6340098,128.56407680999837,53476.10237184 2024-12-17,05:58:33.000,352,11069772,12365,0,1734415112,13069.57338301,128.12703075000172,53476.53557328 2024-12-17,05:58:34.000,352,11069897,12405,0,1734415113,13069.64748241999,127.82391816000018,53476.82903232 2024-12-17,05:58:35.000,352,11069908,12565,0,1734415114,13069.6340098,127.40097036000225,53477.05262016001 2024-12-17,05:58:36.000,352,11069860,12445,0,1734415115,13069.62727348999,127.07671038000262,53477.40197616 2024-12-17,05:58:37.000,352,11069971,12445,0,1734415116,13069.499283599995,126.89343300000473,53477.69543520001 2024-12-17,05:58:38.000,352,11069889,12285,0,1734415117,13069.46560204999,126.71720474999893,53477.870113200006 2024-12-17,05:58:39.000,352,11069888,12805,0,1734415118,13069.310666919999,126.62556605999998,53478.07972680001 2024-12-17,05:58:40.000,352,11069832,12605,0,1734415119,13068.906488319997,126.68900823000149,53478.39414720001 2024-12-17,05:58:41.000,352,11069725,12765,0,1734415120,13068.45515555,126.98507169000368,53478.519915360004 2024-12-17,05:58:42.000,352,11069811,12245,0,1734415121,13067.848887649998,127.32342993000202,53478.8133744 2024-12-17,05:58:43.000,352,11069818,12565,0,1734415122,13067.33692809,127.5560512200027,53478.9531168 2024-12-17,05:58:44.000,352,11069952,12965,0,1734415123,13066.98663996999,127.53490383000462,53479.20465312001 2024-12-17,05:58:45.000,352,11069836,12325,0,1734415124,13066.919276869994,127.37277384000481,53479.41426672 2024-12-17,05:58:46.000,352,11069774,12365,0,1734415125,13066.885595319989,127.27408601999923,53479.49112504 2024-12-17,05:58:47.000,352,11069787,12485,0,1734415126,13067.03379414,127.0626121200039,53479.70772576001 2024-12-17,05:58:48.000,352,11069769,12285,0,1734415127,13067.37734595,126.81589257000451,53479.99419768 2024-12-17,05:58:49.000,352,11069779,12805,0,1734415128,13067.983613849989,126.35769912000251,53480.32259232 2024-12-17,05:58:50.000,352,11070008,12485,0,1734415129,13068.670717469991,125.7373756800007,53480.5601544 2024-12-17,05:58:51.000,352,11069790,12525,0,1734415130,13069.44539311999,125.26508396999998,53480.99335584 2024-12-17,05:58:52.000,352,11069813,12485,0,1734415131,13070.179650910002,125.0324626799993,53481.3287376 2024-12-17,05:58:53.000,352,11069873,12365,0,1734415132,13070.779182499995,124.86328356000013,53481.54533832 2024-12-17,05:58:54.000,352,11069883,12605,0,1734415133,13071.284405749997,124.94082399000035,53481.775913280006 2024-12-17,05:58:55.000,352,11069805,12125,0,1734415134,13071.78289268999,124.95492224999907,53482.0973208 2024-12-17,05:58:56.000,352,11069844,12165,0,1734415135,13072.240961769996,125.06770833000337,53482.34885712001 2024-12-17,05:58:57.000,352,11069945,12605,0,1734415136,13072.793339189993,125.13819963000424,53482.63532904001 2024-12-17,05:58:58.000,352,11069862,12325,0,1734415137,13073.45349757,125.11000310999952,53482.9357752 2024-12-17,05:58:59.000,352,11069615,12525,0,1734415138,13074.578461339996,125.00426616000186,53483.11045320001 2024-12-17,05:59:00.000,352,11069859,12725,0,1734415139,13075.777524519995,124.96902050999779,53483.57859024 2024-12-17,05:59:01.000,352,11069744,12365,0,1734415140,13076.96311507999,124.92672573000164,53483.82313944 2024-12-17,05:59:02.000,352,11069854,13005,0,1734415141,13078.14196932999,124.8844309499982,53484.2982636 2024-12-17,05:59:03.000,352,11069822,12405,0,1734415142,13079.28714203,125.05361007000465,53484.64761960001 2024-12-17,05:59:04.000,352,11069777,12685,0,1734415143,13080.60072247999,125.02541354999994,53485.11575664 2024-12-17,05:59:05.000,352,11069825,12525,0,1734415144,13081.75936779999,125.00426616000186,53485.52799672 2024-12-17,05:59:06.000,352,11069725,12445,0,1734415145,13082.790023229994,124.87033268999949,53485.96119816001 2024-12-17,05:59:07.000,352,11069747,12605,0,1734415146,13083.9823501,124.8985292100042,53486.38741248 2024-12-17,05:59:08.000,352,11069779,12205,0,1734415147,13085.38350258,124.87033268999949,53486.89747224001 2024-12-17,05:59:09.000,352,11069784,12605,0,1734415148,13086.892436019996,124.73639922000439,53487.36560928 2024-12-17,05:59:10.000,352,11069755,12645,0,1734415149,13088.212752779997,124.7504974800031,53487.924578879996 2024-12-17,05:59:11.000,352,11069820,12485,0,1734415150,13089.411815959997,124.74344835000375,53488.30887048001 2024-12-17,05:59:12.000,352,11069931,12445,0,1734415151,13090.469416629996,124.8844309499982,53488.916749920005 2024-12-17,05:59:13.000,352,11069781,12645,0,1734415152,13091.31145537999,125.03951180999866,53489.3988612 2024-12-17,05:59:14.000,352,11069796,12485,0,1734415153,13092.342110809994,125.22278919000382,53489.992766400006 2024-12-17,05:59:15.000,352,11069876,12485,0,1734415154,13093.325612070003,125.37787005000428,53490.56571024001 2024-12-17,05:59:16.000,352,11069826,12365,0,1734415155,13094.322585950002,125.35672265999892,53491.01288592 2024-12-17,05:59:17.000,352,11069975,12605,0,1734415156,13095.494703889992,125.37082091999764,53491.62076536001 2024-12-17,05:59:18.000,352,11069989,12445,0,1734415157,13096.41084204999,125.4906561300013,53492.23563192 2024-12-17,05:59:19.000,352,11069876,12365,0,1734415158,13097.145099839989,125.77967046000413,53492.90639544 2024-12-17,05:59:20.000,352,11069969,12445,0,1734415159,13097.744631429996,126.20261826000205,53493.42344232 2024-12-17,05:59:21.000,352,11069863,12405,0,1734415160,13098.57319756,126.48458345999825,53494.03830888001 2024-12-17,05:59:22.000,352,11069853,12965,0,1734415161,13099.489335719998,126.82999083000323,53494.50644592 2024-12-17,05:59:23.000,352,11070067,12725,0,1734415162,13100.297692920001,127.31638080000266,53495.0584284 2024-12-17,05:59:24.000,352,11069944,12525,0,1734415163,13100.762498309989,127.74637772999995,53495.63137224 2024-12-17,05:59:25.000,352,11070038,12405,0,1734415164,13100.856806649994,128.27506248000282,53496.14841912001 2024-12-17,05:59:26.000,352,11069683,12565,0,1734415165,13100.850070339999,128.76145245000225,53496.630530400005 2024-12-17,05:59:27.000,352,11069896,12525,0,1734415166,13100.769234619998,129.23374416000297,53497.07770608001 2024-12-17,05:59:28.000,352,11069877,12805,0,1734415167,13100.695135209993,129.5721024000013,53497.566804480004 2024-12-17,05:59:29.000,352,11069819,12885,0,1734415168,13100.472836979992,129.7201341300024,53498.00699304 2024-12-17,05:59:30.000,352,11069860,12525,0,1734415169,13100.243802439996,130.1148854100029,53498.44718160001 2024-12-17,05:59:31.000,352,11069778,12725,0,1734415170,13099.8126786,130.5730788600049,53498.75461488001 2024-12-17,05:59:32.000,352,11069935,12445,0,1734415171,13099.556698819993,131.12291099999857,53499.16685496001 2024-12-17,05:59:33.000,352,11069999,12445,0,1734415172,13099.334400589993,131.53176053999778,53499.481275360005 2024-12-17,05:59:34.000,352,11069806,12405,0,1734415173,13099.381554760002,131.85602052000468,53499.94242528 2024-12-17,05:59:35.000,352,11069852,12445,0,1734415174,13099.112102359992,132.09569094000472,53500.28479416 2024-12-17,05:59:36.000,352,11069855,12565,0,1734415175,13098.943694609996,132.41995092000434,53500.51536912 2024-12-17,05:59:37.000,352,11069710,12325,0,1734415176,13098.56646124999,132.65962134000438,53500.79485392001 2024-12-17,05:59:38.000,352,11069928,12365,0,1734415177,13098.142073720002,133.12486391999846,53501.10228720001 2024-12-17,05:59:39.000,352,11069989,12285,0,1734415178,13097.71768619,133.48436955000216,53501.22805536001 2024-12-17,05:59:40.000,352,11069808,12525,0,1734415179,13097.172045079998,133.7874821400037,53501.493565920005 2024-12-17,05:59:41.000,352,11069826,12525,0,1734415180,13096.767866479997,133.9848577800003,53501.66824392 2024-12-17,05:59:42.000,352,11069849,12685,0,1734415181,13096.693767069992,134.0342016900031,53501.91279312 2024-12-17,05:59:43.000,352,11069679,12565,0,1734415182,13096.720712310002,133.9848577800003,53502.143368080004 2024-12-17,05:59:44.000,352,11069821,12925,0,1734415183,13096.808284339997,133.85092430999794,53502.32503320001 2024-12-17,05:59:45.000,352,11069841,12445,0,1734415184,13097.017109949993,133.6746960599994,53502.56259528 2024-12-17,05:59:46.000,352,11069895,12645,0,1734415185,13097.124890909989,133.49846781000088,53502.57656952 2024-12-17,05:59:47.000,352,11069911,12445,0,1734415186,13097.35392545,133.18830608999997,53502.96086112 2024-12-17,05:59:48.000,352,11069842,12405,0,1734415187,13097.52906950999,133.09666740000102,53503.20541032 2024-12-17,05:59:49.000,352,11069928,12565,0,1734415188,13097.906302869997,132.969783059998,53503.268294400004 2024-12-17,05:59:50.000,352,11069818,12205,0,1734415189,13098.398053499994,132.7371617700046,53503.456946640006 2024-12-17,05:59:51.000,352,11069782,12885,0,1734415190,13099.219883320002,132.41995092000434,53503.6875216 2024-12-17,05:59:52.000,352,11069807,12445,0,1734415191,13100.297692920001,132.0040522499985,53503.960019280006 2024-12-17,05:59:53.000,352,11069802,12445,0,1734415192,13101.21383108,131.623399230004,53504.19758136001 2024-12-17,05:59:54.000,352,11069699,12565,0,1734415193,13102.001979349989,131.09471448000113,53504.55392448001 2024-12-17,05:59:55.000,352,11069937,12645,0,1734415194,13102.52741152999,130.68586494000192,53504.8054608 2024-12-17,05:59:56.000,352,11069758,12765,0,1734415195,13102.837281790002,130.43209626000316,53504.91725472001 2024-12-17,05:59:57.000,352,11069760,12525,0,1734415196,13102.931590129992,130.4602927800006,53505.07795848 2024-12-17,05:59:58.000,352,11069806,12365,0,1734415197,13102.918117510002,130.48848929999804,53505.15481680001 2024-12-17,05:59:59.000,352,11069800,12725,0,1734415198,13102.716028210001,130.61537364000105,53505.21071376 2024-12-17,06:00:00.000,352,11069973,12925,0,1734415199,13102.34553115999,130.65061928999785,53505.28757208 2024-12-17,06:00:01.000,352,11069774,12405,0,1734415200,13101.981770419989,130.94668275000004,53505.21770088 2024-12-17,06:00:02.000,352,11069825,12485,0,1734415201,13101.779681120002,131.0524196999977,53505.24564936 2024-12-17,06:00:03.000,352,11069826,12645,0,1734415202,13101.779681120002,131.1158618699992,53505.301546320006 2024-12-17,06:00:04.000,352,11069704,12285,0,1734415203,13102.028924589998,130.65766842000448,53505.231675120005 2024-12-17,06:00:05.000,352,11069806,12365,0,1734415204,13102.52741152999,130.05849237000075,53505.21770088 2024-12-17,06:00:06.000,352,11069598,12405,0,1734415205,13102.803600239997,129.30423546000384,53505.10590696001 2024-12-17,06:00:07.000,352,11069872,12525,0,1734415206,13102.729500829992,128.71915766999882,53505.00110016 2024-12-17,06:00:08.000,352,11069849,12645,0,1734415207,13102.379212709995,128.35260291000304,53504.945203200004 2024-12-17,06:00:09.000,352,11069964,12525,0,1734415208,13101.880725769988,128.18342379000387,53504.68667976 2024-12-17,06:00:10.000,352,11069844,12565,0,1734415209,13101.28793048999,128.07768683999893,53504.70065400001 2024-12-17,06:00:11.000,352,11069812,12965,0,1734415210,13100.641244729988,128.09178509999765,53504.5958472 2024-12-17,06:00:12.000,352,11069629,12565,0,1734415211,13100.08886730999,127.92965510999784,53504.55392448001 2024-12-17,06:00:13.000,352,11069849,12525,0,1734415212,13099.920459559995,127.61244426000485,53504.525976 2024-12-17,06:00:14.000,352,11069814,12565,0,1734415213,13099.77226074,127.38687210000353,53504.5958472 2024-12-17,06:00:15.000,352,11069875,12205,0,1734415214,13099.83288753,126.9498260399996,53504.47007904 2024-12-17,06:00:16.000,352,11069759,12885,0,1734415215,13099.83288753,126.83703996000258,53504.351298 2024-12-17,06:00:17.000,352,11069992,12605,0,1734415216,13099.70489763999,126.77359779000108,53504.351298 2024-12-17,06:00:18.000,352,11069874,12485,0,1734415217,13099.597116679994,126.92162952000217,53504.24649120001 2024-12-17,06:00:19.000,352,11069936,12205,0,1734415218,13099.374818449993,127.17539820000093,53504.07880032001 2024-12-17,06:00:20.000,352,11069871,12565,0,1734415219,13099.098629740001,127.54900209000334,53503.97399352 2024-12-17,06:00:21.000,352,11069974,12445,0,1734415220,13098.83591365,127.87326207000297,53503.84822536 2024-12-17,06:00:22.000,352,11069908,12805,0,1734415221,13098.70792375999,127.95785163000255,53503.64559888001 2024-12-17,06:00:23.000,352,11069855,12525,0,1734415222,13098.56646124999,128.11998162000236,53503.68053448 2024-12-17,06:00:24.000,352,11069778,12805,0,1734415223,13098.202700510003,128.32440638999833,53503.338165600006 2024-12-17,06:00:25.000,352,11069809,12805,0,1734415224,13098.121864790002,128.48653637999814,53503.26130728001 2024-12-17,06:00:26.000,352,11069793,12565,0,1734415225,13097.966929659997,128.51473290000285,53503.11457776001 2024-12-17,06:00:27.000,352,11069867,12405,0,1734415226,13097.939984420002,128.3314555199977,53502.89098992 2024-12-17,06:00:28.000,352,11069905,12445,0,1734415227,13097.818730840001,128.16932552999788,53502.716311920005 2024-12-17,06:00:29.000,352,11069843,12485,0,1734415228,13097.50886057999,128.0001464099987,53502.450801360006 2024-12-17,06:00:30.000,352,11069846,12525,0,1734415229,13097.131627219998,128.07768683999893,53502.20625216001 2024-12-17,06:00:31.000,352,11069810,12485,0,1734415230,13096.828493269997,128.32440638999833,53501.84292192 2024-12-17,06:00:32.000,352,11069776,12605,0,1734415231,13096.47146883999,128.7544033200029,53501.58439848001 2024-12-17,06:00:33.000,352,11069770,12565,0,1734415232,13096.18854381999,129.14915460000338,53501.36779776001 2024-12-17,06:00:34.000,352,11069897,12685,0,1734415233,13096.033608689999,129.54390588000388,53501.088312960004 2024-12-17,06:00:35.000,352,11069849,12645,0,1734415234,13095.912355109998,130.02324672000395,53500.73895696 2024-12-17,06:00:36.000,352,11069811,12365,0,1734415235,13095.474494959992,130.4250471300038,53500.382613839996 2024-12-17,06:00:37.000,352,11069872,12605,0,1734415236,13095.124206839995,130.6717666800032,53500.05421920001 2024-12-17,06:00:38.000,352,11069962,12285,0,1734415237,13094.95579909,130.65766842000448,53499.7048632 2024-12-17,06:00:39.000,352,11069816,12485,0,1734415238,13094.982744329995,130.63652102999913,53499.51621096 2024-12-17,06:00:40.000,352,11069816,12645,0,1734415239,13095.00968956999,130.69291407000128,53499.208777679996 2024-12-17,06:00:41.000,352,11069833,12325,0,1734415240,13094.686346689989,130.6224227700004,53498.83147320001 2024-12-17,06:00:42.000,352,11069790,12565,0,1734415241,13094.160914510001,130.8902897099979,53498.475130080005 2024-12-17,06:00:43.000,352,11069719,12365,0,1734415242,13093.419920409993,130.9537318799994,53498.0279544 2024-12-17,06:00:44.000,352,11069917,12525,0,1734415243,13092.685662619995,131.2286479500035,53497.62968856001 2024-12-17,06:00:45.000,352,11069884,12285,0,1734415244,13091.890778039997,131.59520270999928,53497.420074960006 2024-12-17,06:00:46.000,352,11069966,12565,0,1734415245,13091.25082858999,131.96175747000234,53496.99386064 2024-12-17,06:00:47.000,352,11069771,12485,0,1734415246,13090.509834489996,132.3424104900041,53496.60258192001 2024-12-17,06:00:48.000,352,11069775,12605,0,1734415247,13089.762104079993,132.6243756900003,53496.26720016001 2024-12-17,06:00:49.000,352,11069811,12365,0,1734415248,13088.785339129994,132.86404611000034,53495.840985840005 2024-12-17,06:00:50.000,352,11069754,12845,0,1734415249,13087.85572834999,133.20945347999805,53495.36586168 2024-12-17,06:00:51.000,352,11069685,12245,0,1734415250,13087.134943179997,133.33633782000106,53494.918686 2024-12-17,06:00:52.000,352,11069702,12485,0,1734415251,13086.212068709989,133.79453127000306,53494.49247168001 2024-12-17,06:00:53.000,352,11069902,12605,0,1734415252,13085.450865679995,134.13993864000076,53493.947476320005 2024-12-17,06:00:54.000,352,11069775,12245,0,1734415253,13084.487573350001,134.61927948000084,53493.59812032 2024-12-17,06:00:55.000,352,11070027,12765,0,1734415254,13083.625325669993,135.00698163000197,53493.157931760004 2024-12-17,06:00:56.000,352,11069820,12285,0,1734415255,13082.992112529995,135.30304509000416,53492.438258400005 2024-12-17,06:00:57.000,352,11069928,12325,0,1734415256,13082.352163080002,135.577961160001,53492.11685088 2024-12-17,06:00:58.000,352,11069761,12085,0,1734415257,13081.752631489995,135.8387789699991,53491.57884264 2024-12-17,06:00:59.000,352,11069720,12445,0,1734415258,13081.281089789998,136.04320374000235,53491.04083440001 2024-12-17,06:01:00.000,352,11070019,12325,0,1734415259,13081.085736799992,135.93041765999806,53490.46789056001 2024-12-17,06:01:01.000,352,11069864,12645,0,1734415260,13080.957746909997,136.01500721999764,53489.89494672001 2024-12-17,06:01:02.000,352,11069746,12565,0,1734415261,13081.045318939992,135.9233685299987,53489.29405440001 2024-12-17,06:01:03.000,352,11070104,12445,0,1734415262,13080.964483219992,135.77533680000488,53488.63726512 2024-12-17,06:01:04.000,352,11069757,12805,0,1734415263,13080.890383810001,135.577961160001,53488.197076560005 2024-12-17,06:01:05.000,352,11069767,12565,0,1734415264,13080.68155819999,135.45812595000461,53487.48439032 2024-12-17,06:01:06.000,352,11069863,12325,0,1734415265,13080.331270079994,135.17616075000115,53486.91843360001 2024-12-17,06:01:07.000,352,11070031,12645,0,1734415266,13080.007927199993,134.9717359799979,53486.26164432 2024-12-17,06:01:08.000,352,11069745,12445,0,1734415267,13079.792365280002,134.66157426000427,53485.77254592001 2024-12-17,06:01:09.000,352,11069780,12445,0,1734415268,13079.46228608999,134.63337773999956,53485.04588544 2024-12-17,06:01:10.000,352,11069831,12765,0,1734415269,13079.34776882,134.59813209000276,53484.52883856001 2024-12-17,06:01:11.000,352,11069885,12365,0,1734415270,13079.28040571999,134.59813209000276,53483.913972 2024-12-17,06:01:12.000,352,11069879,12485,0,1734415271,13079.23998785999,134.8096059899981,53483.501731920005 2024-12-17,06:01:13.000,352,11070103,12685,0,1734415272,13079.20630631,134.48534600999847,53482.78904568 2024-12-17,06:01:14.000,352,11069905,12525,0,1734415273,13079.004217009999,134.4289529700036,53482.26501168 2024-12-17,06:01:15.000,352,11069822,12685,0,1734415274,13078.903172359998,133.80862953000178,53481.69905496001 2024-12-17,06:01:16.000,352,11069861,12325,0,1734415275,13078.909908669993,133.53371345999767,53481.07021416 2024-12-17,06:01:17.000,352,11069737,12765,0,1734415276,13078.869490809993,133.13896218000446,53480.52521880001 2024-12-17,06:01:18.000,352,11069763,12325,0,1734415277,13078.835809259988,133.13896218000446,53479.75663560001 2024-12-17,06:01:19.000,352,11069807,12645,0,1734415278,13078.707819369993,133.14601131000381,53479.13478192001 2024-12-17,06:01:20.000,352,11069734,12485,0,1734415279,13078.546147929992,133.47027129000344,53478.43606992 2024-12-17,06:01:21.000,352,11069753,12445,0,1734415280,13078.485521139992,133.6112538899979,53477.870113200006 2024-12-17,06:01:22.000,352,11069840,12525,0,1734415281,13078.404685419991,133.68879431999812,53477.29018224001 2024-12-17,06:01:23.000,352,11069776,12525,0,1734415282,13078.552884240002,133.6112538899979,53476.675315680004 2024-12-17,06:01:24.000,352,11069858,12405,0,1734415283,13078.714555680002,133.6746960599994,53476.20019152 2024-12-17,06:01:25.000,352,11069750,12125,0,1734415284,13078.936853909989,133.53371345999767,53475.529428 2024-12-17,06:01:26.000,352,11069885,12405,0,1734415285,13079.15915213999,133.69584345000476,53475.04731672 2024-12-17,06:01:27.000,352,11069694,12365,0,1734415286,13079.563330739991,133.56190998000238,53474.43245016 2024-12-17,06:01:28.000,352,11069866,12445,0,1734415287,13079.879937309997,133.27289564999955,53473.95033888 2024-12-17,06:01:29.000,352,11069961,12445,0,1734415288,13080.270643289994,132.73011263999797,53473.50316320001 2024-12-17,06:01:30.000,352,11069959,12605,0,1734415289,13080.45925996999,132.14503485000023,53472.90227088 2024-12-17,06:01:31.000,352,11069871,12725,0,1734415290,13080.58724986,131.8207748700006,53472.37124976 2024-12-17,06:01:32.000,352,11069972,12605,0,1734415291,13080.573777239995,131.50356402000034,53471.74240896 2024-12-17,06:01:33.000,352,11069890,12325,0,1734415292,13080.46599628,131.49651489000098,53471.32318176001 2024-12-17,06:01:34.000,352,11069818,13085,0,1734415293,13080.43905103999,131.55290793000313,53470.778186400006 2024-12-17,06:01:35.000,352,11069751,12605,0,1734415294,13080.951010600002,131.01012492000154,53470.26812664001 2024-12-17,06:01:36.000,352,11069840,12605,0,1734415295,13081.995138649996,130.1783275800044,53469.89082216001 2024-12-17,06:01:37.000,352,11069805,12285,0,1734415296,13083.322191719992,129.07161417000316,53469.199097280005 2024-12-17,06:01:38.000,352,11069876,12445,0,1734415297,13084.110339989995,128.34555378000368,53468.90563824001 2024-12-17,06:01:39.000,352,11069919,12685,0,1734415298,13084.770498370002,127.9014585900004,53468.59121784001 2024-12-17,06:01:40.000,352,11069821,12605,0,1734415299,13084.777234679997,127.53490383000462,53468.28378456001 2024-12-17,06:01:41.000,352,11069839,12365,0,1734415300,13084.703135269992,127.16834907000157,53467.7737248 2024-12-17,06:01:42.000,352,11069703,12485,0,1734415301,13084.595354309997,127.0626121200039,53467.34751048001 2024-12-17,06:01:43.000,352,11069843,12645,0,1734415302,13084.716607889997,126.6396643199987,53466.7605924 2024-12-17,06:01:44.000,352,11069858,12365,0,1734415303,13085.28245793,125.99114435999945,53466.39027504001 2024-12-17,06:01:45.000,352,11069735,12805,0,1734415304,13086.097551439998,125.48360700000194,53465.859253919996 2024-12-17,06:01:46.000,352,11069906,12565,0,1734415305,13086.690346719995,125.2791822299987,53465.342207040005 2024-12-17,06:01:47.000,352,11069834,12645,0,1734415306,13086.750973509996,125.53295091000473,53464.83214728001 2024-12-17,06:01:48.000,352,11069779,12605,0,1734415307,13086.468048489995,125.78671959000349,53464.27317768 2024-12-17,06:01:49.000,352,11069735,12365,0,1734415308,13086.265959189994,126.06868478999968,53463.75613080001 2024-12-17,06:01:50.000,352,11069747,12645,0,1734415309,13086.73750088999,125.82901436999964,53463.232096800006 2024-12-17,06:01:51.000,352,11069634,12805,0,1734415310,13087.155152109997,125.6880317699979,53462.84081808001 2024-12-17,06:01:52.000,352,11069941,12565,0,1734415311,13087.788365249995,125.37787005000428,53462.29582272001 2024-12-17,06:01:53.000,352,11069850,12605,0,1734415312,13088.340742669992,125.2439365800019,53461.92550536 2024-12-17,06:01:54.000,352,11070044,12405,0,1734415313,13088.569777209988,124.95492224999907,53461.62505920001 2024-12-17,06:01:55.000,352,11069850,12445,0,1734415314,13088.569777209988,125.10295398000017,53461.205832 2024-12-17,06:01:56.000,352,11069750,12525,0,1734415315,13088.435051009998,125.25098571000126,53460.78660480001 2024-12-17,06:01:57.000,352,11069848,12285,0,1734415316,13088.334006359997,125.51885264999873,53460.360390480004 2024-12-17,06:01:58.000,352,11070040,12485,0,1734415317,13088.502414109993,125.2791822299987,53460.13680264001 2024-12-17,06:01:59.000,352,11069619,12565,0,1734415318,13088.95374687999,124.72230095999839,53459.927189040005 2024-12-17,06:02:00.000,352,11069836,12485,0,1734415319,13089.07500045999,124.18656708000344,53459.542897440006 2024-12-17,06:02:01.000,352,11069738,12445,0,1734415320,13088.87964747,124.06673186999978,53459.326296720006 2024-12-17,06:02:02.000,352,11069676,12605,0,1734415321,13088.556304589998,124.15132142999937,53458.96296648001 2024-12-17,06:02:03.000,352,11069848,12325,0,1734415322,13088.010663479996,124.38394272000005,53458.61361048 2024-12-17,06:02:04.000,352,11069692,12685,0,1734415323,13087.411131889989,124.6518096600048,53458.20835752 2024-12-17,06:02:05.000,352,11070049,12725,0,1734415324,13087.128206870002,124.61656401000073,53457.914898480005 2024-12-17,06:02:06.000,352,11069891,12805,0,1734415325,13086.899172329991,124.29935316000046,53457.314006160006 2024-12-17,06:02:07.000,352,11069809,12325,0,1734415326,13086.993480669997,124.30640228999982,53456.92272744 2024-12-17,06:02:08.000,352,11069815,12445,0,1734415327,13086.838545539991,124.22181273000024,53456.51747448001 2024-12-17,06:02:09.000,352,11069713,12605,0,1734415328,13086.80486399,123.8834544900019,53456.27292528 2024-12-17,06:02:10.000,352,11069821,12605,0,1734415329,13086.852018159996,123.53099799000483,53455.83273672 2024-12-17,06:02:11.000,352,11069766,12445,0,1734415330,13086.892436019996,123.12214844999835,53455.581200399996 2024-12-17,06:02:12.000,352,11069719,12805,0,1734415331,13087.020425909992,122.84018325000216,53455.29472848001 2024-12-17,06:02:13.000,352,11069732,12925,0,1734415332,13087.229251520002,122.20576155000163,53455.10607624001 2024-12-17,06:02:14.000,352,11069735,12405,0,1734415333,13087.188833660002,121.47265203000279,53454.86152704 2024-12-17,06:02:15.000,352,11069904,12445,0,1734415334,13087.114734249997,121.08494988000166,53454.47723544 2024-12-17,06:02:16.000,352,11069884,12525,0,1734415335,13086.57582944999,121.46560290000343,53454.20473776 2024-12-17,06:02:17.000,352,11069866,12965,0,1734415336,13085.881989519992,121.9167472199988,53453.90429160001 2024-12-17,06:02:18.000,352,11069883,12765,0,1734415337,13085.20162221,122.60051283000212,53453.39423184 2024-12-17,06:02:19.000,352,11069787,12485,0,1734415338,13084.642508479992,123.2913275700048,53452.94006904 2024-12-17,06:02:20.000,352,11069654,12565,0,1734415339,13083.840887589999,123.91165100999933,53452.55577744 2024-12-17,06:02:21.000,352,11069697,12285,0,1734415340,13082.95843097999,124.68000618000224,53452.13655024001 2024-12-17,06:02:22.000,352,11069966,12605,0,1734415341,13081.981666029991,125.63868786000239,53451.710335920005 2024-12-17,06:02:23.000,352,11069917,12285,0,1734415342,13081.038582629997,126.55507475999912,53451.10245648001 2024-12-17,06:02:24.000,352,11069983,12525,0,1734415343,13080.32453377,127.37277384000481,53450.6203452 2024-12-17,06:02:25.000,352,11069859,12445,0,1734415344,13079.799101589997,127.83096728999953,53450.19413088001 2024-12-17,06:02:26.000,352,11069806,12645,0,1734415345,13079.4690224,128.16932552999788,53449.79586504 2024-12-17,06:02:27.000,352,11069766,12645,0,1734415346,13079.071580109994,128.23981682999874,53449.600225680006 2024-12-17,06:02:28.000,352,11070010,12605,0,1734415347,13078.512466380002,128.12703075000172,53449.27183104 2024-12-17,06:02:29.000,352,11069883,12125,0,1734415348,13077.92640741,127.8662129400036,53448.96439776 2024-12-17,06:02:30.000,352,11069810,12925,0,1734415349,13077.394238920002,127.39392123000289,53448.67093872 2024-12-17,06:02:31.000,352,11069884,12645,0,1734415350,13077.400975229997,126.8863838699981,53448.21677592 2024-12-17,06:02:32.000,352,11069831,12405,0,1734415351,13077.710845489994,126.12507783000183,53447.67876768001 2024-12-17,06:02:33.000,352,11069914,12525,0,1734415352,13078.08807885,125.58229482000024,53447.182682160004 2024-12-17,06:02:34.000,352,11069667,12565,0,1734415353,13078.08134253999,125.32147701000213,53446.73550648 2024-12-17,06:02:35.000,352,11069958,12285,0,1734415354,13078.14870564,125.35672265999892,53446.23243384 2024-12-17,06:02:36.000,352,11069928,12565,0,1734415355,13078.29016815,124.87738181999885,53445.83416800001 2024-12-17,06:02:37.000,352,11069996,12605,0,1734415356,13078.606774719992,124.41918837000412,53445.37301808 2024-12-17,06:02:38.000,352,11069924,12565,0,1734415357,13079.051371179994,124.03853535000235,53445.04462344001 2024-12-17,06:02:39.000,352,11070017,12485,0,1734415358,13079.18609738,123.86230710000382,53444.92584240001 2024-12-17,06:02:40.000,352,11069869,12885,0,1734415359,13079.085052729999,123.67902971999865,53444.87693256001 2024-12-17,06:02:41.000,352,11069782,12485,0,1734415360,13078.741500919998,123.46050669000397,53444.618409120005 2024-12-17,06:02:42.000,352,11069941,12845,0,1734415361,13078.02071574999,123.60148928999843,53444.42276976001 2024-12-17,06:02:43.000,352,11069795,12325,0,1734415362,13077.252776410001,124.10197752000386,53444.22014328 2024-12-17,06:02:44.000,352,11069826,12565,0,1734415363,13076.525254929998,124.87738181999885,53443.9825812 2024-12-17,06:02:45.000,352,11069863,12525,0,1734415364,13076.006559059992,125.69508090000454,53443.68912216 2024-12-17,06:02:46.000,352,11069844,12405,0,1734415365,13075.555226289995,126.25196217000484,53443.24194648 2024-12-17,06:02:47.000,352,11069774,12605,0,1734415366,13075.198201859988,126.37179738000123,53442.96246168001 2024-12-17,06:02:48.000,352,11069677,12325,0,1734415367,13075.076948280002,126.07573391999904,53442.57118296 2024-12-17,06:02:49.000,352,11069798,12765,0,1734415368,13075.009585179992,125.80786698000156,53442.29868528 2024-12-17,06:02:50.000,352,11069725,12605,0,1734415369,13074.854650050002,125.80786698000156,53441.91439368 2024-12-17,06:02:51.000,352,11069826,12765,0,1734415370,13074.48415299999,125.85016175999772,53441.57202480001 2024-12-17,06:02:52.000,352,11069954,12605,0,1734415371,13074.127128569999,126.06163566000032,53441.145810480004 2024-12-17,06:02:53.000,352,11069938,12445,0,1734415372,13074.005874989998,126.04048827000224,53440.89427416 2024-12-17,06:02:54.000,352,11069868,12645,0,1734415373,13073.938511889988,125.97704610000073,53440.58684088001 2024-12-17,06:02:55.000,352,11069989,12525,0,1734415374,13073.763367829997,126.18147087000398,53440.34927880001 2024-12-17,06:02:56.000,352,11069843,12605,0,1734415375,13073.2716172,126.47753432999889,53440.069794 2024-12-17,06:02:57.000,352,11069824,12525,0,1734415376,13072.672085609993,126.42819042000338,53439.93703872001 2024-12-17,06:02:58.000,352,11069865,12845,0,1734415377,13071.654902799994,126.28720782000164,53439.6855024 2024-12-17,06:02:59.000,352,11069864,12805,0,1734415378,13070.617511059994,126.08983217999776,53439.50383728 2024-12-17,06:03:00.000,352,11069984,12645,0,1734415379,13069.620537179995,125.89950567000051,53439.4060176 2024-12-17,06:03:01.000,352,11069774,12405,0,1734415380,13068.690926399991,125.77262133000477,53438.83307376 2024-12-17,06:03:02.000,352,11069904,13085,0,1734415381,13067.889305509998,125.50475439000002,53438.71429272 2024-12-17,06:03:03.000,352,11069732,12445,0,1734415382,13067.464917979996,125.03951180999866,53438.42782080001 2024-12-17,06:03:04.000,352,11069794,12485,0,1734415383,13067.11462986,124.42623750000348,53438.21820720001 2024-12-17,06:03:05.000,352,11070050,12605,0,1734415384,13066.851913769999,123.79886493000231,53437.88981256 2024-12-17,06:03:06.000,352,11069906,12605,0,1734415385,13066.481416720002,123.21378714000457,53437.63128912 2024-12-17,06:03:07.000,352,11069743,12445,0,1734415386,13065.87514882,123.0305097599994,53437.596353520006 2024-12-17,06:03:08.000,352,11070001,12645,0,1734415387,13065.012901139991,122.73444630000449,53437.51949520001 2024-12-17,06:03:09.000,352,11069901,12605,0,1734415388,13063.820574270001,122.339695020004,53437.33783008 2024-12-17,06:03:10.000,352,11069672,12965,0,1734415389,13062.742764670002,121.61363463000453,53436.94655136001 2024-12-17,06:03:11.000,352,11069836,12845,0,1734415390,13061.907462229989,120.70429685999989,53436.69501504 2024-12-17,06:03:12.000,352,11069785,12445,0,1734415391,13061.13278657999,120.13331733000086,53436.282774960004 2024-12-17,06:03:13.000,352,11069962,12565,0,1734415392,13060.223384730001,120.14741558999958,53436.1220712 2024-12-17,06:03:14.000,352,11069999,12645,0,1734415393,13059.273565019997,120.78183729000011,53435.57707584001 2024-12-17,06:03:15.000,352,11069871,12725,0,1734415394,13058.094710769998,121.59953636999853,53435.07400320001 2024-12-17,06:03:16.000,352,11069861,12525,0,1734415395,13057.084264269994,122.29740024000057,53434.724647200004 2024-12-17,06:03:17.000,352,11070035,12685,0,1734415396,13055.959300499999,123.05870628000412,53434.242535920006 2024-12-17,06:03:18.000,352,11069845,12605,0,1734415397,13054.85454565999,123.47460495000269,53433.837282960005 2024-12-17,06:03:19.000,352,11069814,12525,0,1734415398,13053.64200986,123.77771754000423,53433.501901200005 2024-12-17,06:03:20.000,352,11069714,12605,0,1734415399,13052.362110959999,123.95394579000276,53433.08966112001 2024-12-17,06:03:21.000,352,11069854,12645,0,1734415400,13051.13610253999,124.2923040300011,53432.495755920005 2024-12-17,06:03:22.000,352,11069951,12725,0,1734415401,13049.694532199988,124.70820269999967,53432.10447720001 2024-12-17,06:03:23.000,352,11069865,12485,0,1734415402,13048.448314849993,125.16639615000167,53431.60140456001 2024-12-17,06:03:24.000,352,11069959,12605,0,1734415403,13047.255987979988,125.49770526000066,53431.0913448 2024-12-17,06:03:25.000,352,11069826,12405,0,1734415404,13046.36005874999,125.47655787000258,53430.60923352 2024-12-17,06:03:26.000,352,11069816,12525,0,1734415405,13045.693164060001,124.92672573000164,53430.25987752001 2024-12-17,06:03:27.000,352,11069961,12605,0,1734415406,13045.14078663999,124.1936162100028,53430.01532832 2024-12-17,06:03:28.000,352,11069796,12125,0,1734415407,13044.197703239995,123.62968581000314,53429.7288564 2024-12-17,06:03:29.000,352,11069863,12405,0,1734415408,13043.254619840001,123.44640842999797,53429.32360344001 2024-12-17,06:03:30.000,352,11069882,12205,0,1734415409,13042.237437030002,123.5239488599982,53429.00918304 2024-12-17,06:03:31.000,352,11069969,12565,0,1734415410,13041.206781599998,123.7354227600008,53428.60393008 2024-12-17,06:03:32.000,352,11069809,12885,0,1734415411,13040.128971999999,124.35574620000261,53428.07989608001 2024-12-17,06:03:33.000,352,11069830,12605,0,1734415412,13039.118525499995,124.97606964000443,53427.632720400004 2024-12-17,06:03:34.000,352,11069900,12525,0,1734415413,13038.020506969995,125.70917916000326,53426.968944 2024-12-17,06:03:35.000,352,11069906,12525,0,1734415414,13036.902279509995,126.03343914000288,53426.44491 2024-12-17,06:03:36.000,352,11069864,12285,0,1734415415,13036.006350279997,126.20966739000141,53425.86497904 2024-12-17,06:03:37.000,352,11069756,12365,0,1734415416,13035.46744547999,126.18852000000334,53425.3619064 2024-12-17,06:03:38.000,352,11069885,12525,0,1734415417,13035.096948429993,125.96999697000138,53424.91473072 2024-12-17,06:03:39.000,352,11069639,12645,0,1734415418,13034.814023409992,125.74442481000006,53424.4535808 2024-12-17,06:03:40.000,352,11069927,12325,0,1734415419,13034.564779939996,125.57524569000088,53423.943521040004 2024-12-17,06:03:41.000,352,11069819,12325,0,1734415420,13034.032611449999,125.39901744000235,53423.657049120004 2024-12-17,06:03:42.000,352,11069792,12525,0,1734415421,13033.796840599993,125.12410136999824,53423.11205376 2024-12-17,06:03:43.000,352,11069856,12805,0,1734415422,13033.769895359997,125.13115050000488,53422.58801976 2024-12-17,06:03:44.000,352,11069903,12365,0,1734415423,13033.918094179993,125.20164179999847,53422.12686984 2024-12-17,06:03:45.000,352,11069783,12605,0,1734415424,13034.180810269994,125.02541354999994,53421.72161688 2024-12-17,06:03:46.000,352,11069852,12645,0,1734415425,13034.699506140001,124.80689051999798,53421.21854424 2024-12-17,06:03:47.000,352,11069771,12605,0,1734415426,13035.123893669988,124.55312183999922,53420.95303368 2024-12-17,06:03:48.000,352,11069805,12365,0,1734415427,13035.581962749995,124.46148315000028,53420.66656176 2024-12-17,06:03:49.000,352,11069866,12565,0,1734415428,13035.999613970002,124.34869707000325,53420.48489664001 2024-12-17,06:03:50.000,352,11069937,12605,0,1734415429,13036.424001499989,124.13722317000065,53419.97483688 2024-12-17,06:03:51.000,352,11069881,12805,0,1734415430,13036.76755330999,124.16541968999809,53419.821120240005 2024-12-17,06:03:52.000,352,11069724,12605,0,1734415431,13037.063950949996,124.2923040300011,53419.59054528 2024-12-17,06:03:53.000,352,11069808,12605,0,1734415432,13037.171731909992,124.49672880000435,53419.35997032001 2024-12-17,06:03:54.000,352,11069764,12605,0,1734415433,13037.158259290001,124.55312183999922,53419.07349840001 2024-12-17,06:03:55.000,352,11069815,12325,0,1734415434,13037.164995599996,124.75754661000246,53418.814974960005 2024-12-17,06:03:56.000,352,11069911,12605,0,1734415435,13037.117841430001,125.03951180999866,53418.71715528001 2024-12-17,06:03:57.000,352,11069807,12205,0,1734415436,13037.124577739996,125.2791822299987,53418.35382504001 2024-12-17,06:03:58.000,352,11070017,12765,0,1734415437,13037.03700571,125.42721395999979,53418.05337888 2024-12-17,06:03:59.000,352,11069776,12565,0,1734415438,13036.8955432,125.42721395999979,53417.79485544 2024-12-17,06:04:00.000,352,11069881,12405,0,1734415439,13036.659772349994,125.38491918000364,53417.55729336 2024-12-17,06:04:01.000,352,11069877,12525,0,1734415440,13036.551991389999,125.20164179999847,53417.41755096001 2024-12-17,06:04:02.000,352,11069964,12445,0,1734415441,13036.457683049994,125.01836442000058,53417.2219116 2024-12-17,06:04:03.000,352,11069729,12445,0,1734415442,13036.63282711,124.80689051999798,53417.040246480006 2024-12-17,06:04:04.000,352,11069943,12565,0,1734415443,13036.82818009999,124.58131836000393,53416.85858136 2024-12-17,06:04:05.000,352,11069837,12765,0,1734415444,13036.82818009999,124.24296011999832,53416.87954272 2024-12-17,06:04:06.000,352,11069847,12485,0,1734415445,13037.043742019996,123.90460187999997,53416.704864720006 2024-12-17,06:04:07.000,352,11069866,12605,0,1734415446,13036.962906299996,123.60853841999779,53416.60704504001 2024-12-17,06:04:08.000,352,11069784,12805,0,1734415447,13036.989851539991,123.41821191000054,53416.44634128 2024-12-17,06:04:09.000,352,11069691,12245,0,1734415448,13037.03700571,123.07280454000283,53416.47428976 2024-12-17,06:04:10.000,352,11069936,12325,0,1734415449,13036.96964260999,122.94592019999982,53416.3834572 2024-12-17,06:04:11.000,352,11069846,12725,0,1734415450,13037.01679678,122.92477281000174,53416.19480496001 2024-12-17,06:04:12.000,352,11069775,12565,0,1734415451,13037.043742019996,122.72739716999786,53416.09698528 2024-12-17,06:04:13.000,352,11069732,12485,0,1734415452,13037.245831319997,122.86133064000023,53416.04108832 2024-12-17,06:04:14.000,352,11069770,12285,0,1734415453,13037.367084899997,122.57231631000468,53415.94326864 2024-12-17,06:04:15.000,352,11069848,12605,0,1734415454,13037.663482539989,122.0929754700046,53415.78955200001 2024-12-17,06:04:16.000,352,11069796,12725,0,1734415455,13037.919462319995,121.98723851999966,53415.866410320006 2024-12-17,06:04:17.000,352,11070027,12805,0,1734415456,13038.04745220999,121.90264896000008,53415.65679672 2024-12-17,06:04:18.000,352,11069601,12765,0,1734415457,13038.08787006999,121.93084548000479,53415.65679672 2024-12-17,06:04:19.000,352,11069781,12685,0,1734415458,13038.10807899999,122.3749406700008,53415.628848240005 2024-12-17,06:04:20.000,352,11069802,12605,0,1734415459,13038.08787006999,122.76264282000193,53415.42622176 2024-12-17,06:04:21.000,352,11069839,12285,0,1734415460,13038.05418852,123.05870628000412,53415.38429904001 2024-12-17,06:04:22.000,352,11069815,12525,0,1734415461,13038.209123649991,123.40411365000182,53415.38429904001 2024-12-17,06:04:23.000,352,11069874,12605,0,1734415462,13038.505521289997,123.66493145999993,53415.27250512 2024-12-17,06:04:24.000,352,11069732,12605,0,1734415463,13038.714346899993,124.01033883000491,53415.08385288 2024-12-17,06:04:25.000,352,11069848,12565,0,1734415464,13038.842336789989,124.0949283900045,53414.96507184 2024-12-17,06:04:26.000,352,11069791,12765,0,1734415465,13039.04442608999,124.11607578000257,53414.87423928 2024-12-17,06:04:27.000,352,11069684,12245,0,1734415466,13039.29366956,123.75657014999888,53414.81834232 2024-12-17,06:04:28.000,352,11069886,12285,0,1734415467,13039.495758860001,123.62263668000378,53414.71353552001 2024-12-17,06:04:29.000,352,11069775,12525,0,1734415468,13039.637221370001,123.49575234000076,53414.671612800004 2024-12-17,06:04:30.000,352,11069845,12485,0,1734415469,13039.852783289993,123.65788233000058,53414.60872872 2024-12-17,06:04:31.000,352,11069777,12925,0,1734415470,13040.088554139998,123.8341105799991,53414.60872872 2024-12-17,06:04:32.000,352,11069937,12885,0,1734415471,13040.36474284999,123.97509318000084,53414.51090904 2024-12-17,06:04:33.000,352,11069845,12085,0,1734415472,13040.55335953,124.16541968999809,53414.42007648 2024-12-17,06:04:34.000,352,11069838,12445,0,1734415473,13040.681349419996,124.29935316000046,53414.56680600001 2024-12-17,06:04:35.000,352,11069910,12365,0,1734415474,13040.829548239992,124.45443402000092,53414.44103784 2024-12-17,06:04:36.000,352,11069778,12965,0,1734415475,13041.065319089998,124.70820269999967,53414.524883280006 2024-12-17,06:04:37.000,352,11069778,12485,0,1734415476,13041.381925659989,124.86328356000013,53414.58078024 2024-12-17,06:04:38.000,352,11069738,12645,0,1734415477,13041.69179592,124.82098878000397,53414.671612800004 2024-12-17,06:04:39.000,352,11069732,12485,0,1734415478,13042.089238209992,124.81393965000461,53414.56680600001 2024-12-17,06:04:40.000,352,11069891,12485,0,1734415479,13042.365426919998,124.32050054999854,53414.71353552001 2024-12-17,06:04:41.000,352,11069877,12645,0,1734415480,13042.628143009999,123.9468966600034,53414.81834232 2024-12-17,06:04:42.000,352,11069950,12605,0,1734415481,13042.76286920999,123.81296319000103,53414.94411048 2024-12-17,06:04:43.000,352,11069907,12805,0,1734415482,13042.86391385999,123.80591406000167,53415.09782712001 2024-12-17,06:04:44.000,352,11069798,12485,0,1734415483,13042.897595409995,124.00328969999828,53415.25853088 2024-12-17,06:04:45.000,352,11069907,12805,0,1734415484,13042.94474957999,124.14427230000001,53415.293466480005 2024-12-17,06:04:46.000,352,11069861,12365,0,1734415485,13043.187256739991,124.51787619000243,53415.45417024001 2024-12-17,06:04:47.000,352,11069804,12565,0,1734415486,13043.490390689993,124.91967660000228,53415.628848240005 2024-12-17,06:04:48.000,352,11069819,12445,0,1734415487,13043.94172345999,125.26508396999998,53415.90134592 2024-12-17,06:04:49.000,352,11069798,12805,0,1734415488,13044.305484199991,125.61049133999768,53416.02711408001 2024-12-17,06:04:50.000,352,11069774,12325,0,1734415489,13044.702926489997,125.89950567000051,53416.35550872 2024-12-17,06:04:51.000,352,11069864,12565,0,1734415490,13045.073423539994,126.15327434999926,53416.537173840006 2024-12-17,06:04:52.000,352,11069828,12245,0,1734415491,13045.47086583,126.3295025999978,53416.683903360004 2024-12-17,06:04:53.000,352,11069947,12005,0,1734415492,13045.834626570002,126.53392737000104,53416.95640104 2024-12-17,06:04:54.000,352,11069817,12445,0,1734415493,13046.44089446999,126.71015561999957,53416.95640104 2024-12-17,06:04:55.000,352,11069743,12765,0,1734415494,13046.791182590001,126.78064692000044,53417.39658960001 2024-12-17,06:04:56.000,352,11069761,12725,0,1734415495,13047.074107610002,126.56917301999783,53417.403576720004 2024-12-17,06:04:57.000,352,11069729,12325,0,1734415496,13047.370505249994,126.32245346999844,53417.68306152001 2024-12-17,06:04:58.000,352,11069707,12765,0,1734415497,13047.59953978999,126.21671652000077,53417.84376528 2024-12-17,06:04:59.000,352,11069931,12565,0,1734415498,13047.66690289,125.96999697000138,53417.99748192001 2024-12-17,06:05:00.000,352,11069827,12805,0,1734415499,13047.983509459991,125.75852306999877,53418.15119856 2024-12-17,06:05:01.000,352,11069786,12485,0,1734415500,13048.367479129993,125.7021300300039,53418.3398508 2024-12-17,06:05:02.000,352,11069850,12445,0,1734415501,13048.96027440999,125.54704917000345,53418.54247728001 2024-12-17,06:05:03.000,352,11069850,12405,0,1734415502,13049.755158989989,125.5259017799981,53418.84292344 2024-12-17,06:05:04.000,352,11069697,12685,0,1734415503,13050.583725119992,125.59639307999896,53419.01061432 2024-12-17,06:05:05.000,352,11069678,12885,0,1734415504,13051.47965434999,125.35672265999892,53419.415867280004 2024-12-17,06:05:06.000,352,11069840,12405,0,1734415505,13052.267802619994,125.391968310003,53419.84906872 2024-12-17,06:05:07.000,352,11069761,12445,0,1734415506,13053.170468160002,125.44836134999787,53420.13554064 2024-12-17,06:05:08.000,352,11069770,13005,0,1734415507,13053.810417609995,125.65278612000111,53420.60367768001 2024-12-17,06:05:09.000,352,11069712,12685,0,1734415508,13054.329113480002,125.89950567000051,53420.9600208 2024-12-17,06:05:10.000,352,11069729,12485,0,1734415509,13054.93538137999,126.27310956000292,53421.45610632 2024-12-17,06:05:11.000,352,11069767,12445,0,1734415510,13055.400186769992,126.70310649000021,53421.77052672 2024-12-17,06:05:12.000,352,11069880,12285,0,1734415511,13055.999718359999,127.06966125000326,53422.252638 2024-12-17,06:05:13.000,352,11069861,12365,0,1734415512,13056.430842199996,127.60539512999821,53422.74872352 2024-12-17,06:05:14.000,352,11069806,12525,0,1734415513,13056.747448770002,127.96490076000191,53423.27974464 2024-12-17,06:05:15.000,352,11069882,12805,0,1734415514,13057.050582719989,128.40899594999792,53423.59416504 2024-12-17,06:05:16.000,352,11069823,12565,0,1734415515,13057.32003512,128.59932246000244,53424.05531496001 2024-12-17,06:05:17.000,352,11069812,12565,0,1734415516,13057.46149763,128.94472983000014,53424.50249064 2024-12-17,06:05:18.000,352,11069732,12365,0,1734415517,13057.650114309996,129.29013719999784,53424.96364056001 2024-12-17,06:05:19.000,352,11069897,12325,0,1734415518,13057.643378,129.74833064999984,53425.45972608 2024-12-17,06:05:20.000,352,11069717,12485,0,1734415519,13057.805049440001,130.14308193000033,53425.809082080006 2024-12-17,06:05:21.000,352,11069759,12365,0,1734415520,13057.919566709992,130.38275235000037,53426.0606184 2024-12-17,06:05:22.000,352,11069988,12565,0,1734415521,13058.094710769998,130.65766842000448,53426.54272968 2024-12-17,06:05:23.000,352,11069834,12605,0,1734415522,13058.141864939993,130.91143710000324,53426.78029176 2024-12-17,06:05:24.000,352,11069837,12445,0,1734415523,13058.175546489998,131.2145496900048,53427.22048032001 2024-12-17,06:05:25.000,352,11069857,12525,0,1734415524,13058.209228039988,131.79962748000253,53427.52791360001 2024-12-17,06:05:26.000,352,11069657,12565,0,1734415525,13058.303536379994,132.14503485000023,53427.91220520001 2024-12-17,06:05:27.000,352,11069786,12405,0,1734415526,13058.229436969988,132.22962440999981,53428.35938088 2024-12-17,06:05:28.000,352,11069807,12285,0,1734415527,13058.249645899989,132.3142139699994,53428.59694296 2024-12-17,06:05:29.000,352,11069774,12325,0,1734415528,13058.148601249988,132.30716484000004,53429.023157280004 2024-12-17,06:05:30.000,352,11069867,12245,0,1734415529,13058.357426859999,132.29306658000132,53429.37251328001 2024-12-17,06:05:31.000,352,11069889,12605,0,1734415530,13058.45173519999,131.98995398999978,53429.56815264001 2024-12-17,06:05:32.000,352,11069751,12885,0,1734415531,13058.61340663999,131.89126617000147,53429.980392720005 2024-12-17,06:05:33.000,352,11069766,12365,0,1734415532,13058.896331659991,131.70798879000358,53430.19000632001 2024-12-17,06:05:34.000,352,11069819,12525,0,1734415533,13059.354400739998,131.86306965000404,53430.52538808001 2024-12-17,06:05:35.000,352,11069750,12765,0,1734415534,13060.075185909991,132.1309365900015,53430.9516024 2024-12-17,06:05:36.000,352,11069873,12485,0,1734415535,13060.742080599994,132.1309365900015,53431.25204856 2024-12-17,06:05:37.000,352,11069924,12125,0,1734415536,13061.361821120001,132.54683526000008,53431.57345608 2024-12-17,06:05:38.000,352,11069753,12445,0,1734415537,13061.752527099998,132.8710952399997,53431.943773440005 2024-12-17,06:05:39.000,352,11069851,12205,0,1734415538,13062.12976045999,132.82880046000355,53432.41889760001 2024-12-17,06:05:40.000,352,11069715,12485,0,1734415539,13062.48004858,132.88519349999842,53432.74729224 2024-12-17,06:05:41.000,352,11069752,12525,0,1734415540,13062.985271830003,132.89224262999778,53433.18748080001 2024-12-17,06:05:42.000,352,11069866,12445,0,1734415541,13063.57806711,132.90634089000378,53433.606708 2024-12-17,06:05:43.000,352,11069594,12605,0,1734415542,13064.285379659988,133.01207784000144,53434.08183216 2024-12-17,06:05:44.000,352,11069951,12485,0,1734415543,13065.329507709997,132.969783059998,53434.61984040001 2024-12-17,06:05:45.000,352,11069798,12485,0,1734415544,13066.528570889997,133.1178147899991,53435.26964256001 2024-12-17,06:05:46.000,352,11069735,12405,0,1734415545,13067.653534659992,133.09666740000102,53435.84258640001 2024-12-17,06:05:47.000,352,11069841,12565,0,1734415546,13068.724607949996,133.08961827000167,53436.3666204 2024-12-17,06:05:48.000,352,11069772,12645,0,1734415547,13069.64748241999,132.88519349999842,53437.05135816 2024-12-17,06:05:49.000,352,11069636,12645,0,1734415548,13070.240277700002,132.63847394999902,53437.54045656 2024-12-17,06:05:50.000,352,11070003,12605,0,1734415549,13070.738764639995,132.4763439599992,53438.078464800004 2024-12-17,06:05:51.000,352,11069632,12565,0,1734415550,13071.008217039991,132.33536136000475,53438.68634424 2024-12-17,06:05:52.000,352,11069844,12605,0,1734415551,13070.981271799996,132.1309365900015,53439.301210800004 2024-12-17,06:05:53.000,352,11069819,12645,0,1734415552,13071.095789070001,132.30716484000004,53439.74838648001 2024-12-17,06:05:54.000,352,11069723,12685,0,1734415553,13071.338296230002,132.29306658000132,53440.1746008 2024-12-17,06:05:55.000,352,11069654,12565,0,1734415554,13071.466286119998,132.2507717999979,53440.85933856 2024-12-17,06:05:56.000,352,11069842,12605,0,1734415555,13071.574067079993,132.10978920000343,53441.3624112 2024-12-17,06:05:57.000,352,11069918,12805,0,1734415556,13071.702056969989,132.15913310999895,53441.69080584001 2024-12-17,06:05:58.000,352,11069663,12645,0,1734415557,13071.83004686,132.22962440999981,53442.35458224 2024-12-17,06:05:59.000,352,11069778,12565,0,1734415558,13071.97150937,132.1802805000043,53442.724899600005 2024-12-17,06:06:00.000,352,11069780,12765,0,1734415559,13072.12644449999,131.94765921000362,53443.26989496001 2024-12-17,06:06:01.000,352,11069818,12645,0,1734415560,13072.449787379992,131.76438182999846,53443.661173680004 2024-12-17,06:06:02.000,352,11069643,12565,0,1734415561,13072.510414169992,131.53176053999778,53444.03847816001 2024-12-17,06:06:03.000,352,11069977,12685,0,1734415562,13072.429578449992,131.33438490000117,53444.283027360005 2024-12-17,06:06:04.000,352,11069827,12605,0,1734415563,13071.94456412999,130.70701233,53444.54853792 2024-12-17,06:06:05.000,352,11069726,12445,0,1734415564,13071.264196819997,129.99505019999924,53444.82802272001 2024-12-17,06:06:06.000,352,11069772,12765,0,1734415565,13070.220068770002,129.18440025000018,53445.00968784 2024-12-17,06:06:07.000,352,11069695,12165,0,1734415566,13069.034478209993,128.6698137600033,53445.303146879996 2024-12-17,06:06:08.000,352,11069920,12485,0,1734415567,13067.970141229998,128.34555378000368,53445.407953680005 2024-12-17,06:06:09.000,352,11069827,12365,0,1734415568,13066.98663996999,128.54997854999965,53445.73634832001 2024-12-17,06:06:10.000,352,11069833,12285,0,1734415569,13066.313008969992,128.71915766999882,53445.77827104 2024-12-17,06:06:11.000,352,11069830,12605,0,1734415570,13065.720213689994,128.92358244000206,53445.96692328 2024-12-17,06:06:12.000,352,11069809,12365,0,1734415571,13065.356452949993,129.12800720999803,53446.03679448 2024-12-17,06:06:13.000,352,11069883,12565,0,1734415572,13065.033110069991,129.41702154000086,53446.3232664 2024-12-17,06:06:14.000,352,11069801,12685,0,1734415573,13064.77039397999,129.804723690002,53446.38615048001 2024-12-17,06:06:15.000,352,11069806,12445,0,1734415574,13064.379687999994,130.0514432400014,53446.43506032001 2024-12-17,06:06:16.000,352,11069838,12565,0,1734415575,13064.076554049992,130.19947497000248,53446.581789840006 2024-12-17,06:06:17.000,352,11069661,12565,0,1734415576,13063.67911176,130.3968506099991,53446.60973832 2024-12-17,06:06:18.000,352,11069809,12805,0,1734415577,13063.342296259994,130.54488234000019,53446.72153224001 2024-12-17,06:06:19.000,352,11069888,12525,0,1734415578,13063.018953379993,130.54488234000019,53446.798390560005 2024-12-17,06:06:20.000,352,11069807,12725,0,1734415579,13062.796655149992,130.37570322000101,53446.93114584 2024-12-17,06:06:21.000,352,11069928,12445,0,1734415580,13062.466575959996,130.02324672000395,53446.95909432001 2024-12-17,06:06:22.000,352,11069901,12405,0,1734415581,13062.10955152999,129.9668536800018,53447.02896552001 2024-12-17,06:06:23.000,352,11069865,12685,0,1734415582,13061.698636619993,129.93865716000437,53446.9521072 2024-12-17,06:06:24.000,352,11069749,12405,0,1734415583,13061.17320443999,130.0020993299986,53446.99402992 2024-12-17,06:06:25.000,352,11069895,12365,0,1734415584,13060.856597869999,130.05849237000075,53446.99402992 2024-12-17,06:06:26.000,352,11069767,12445,0,1734415585,13060.479364509993,130.03734498000267,53446.83332616 2024-12-17,06:06:27.000,352,11069939,12605,0,1734415586,13060.209912109996,129.6919376099977,53446.86127464001 2024-12-17,06:06:28.000,352,11069776,12525,0,1734415587,13060.344638310002,129.30423546000384,53446.73550648 2024-12-17,06:06:29.000,352,11069878,12365,0,1734415588,13060.479364509993,128.86014027000056,53446.700570880006 2024-12-17,06:06:30.000,352,11069694,12645,0,1734415589,13060.634299639998,128.7896489699997,53446.71454512 2024-12-17,06:06:31.000,352,11069763,12325,0,1734415590,13061.01826931,128.48653637999814,53446.5678156 2024-12-17,06:06:32.000,352,11069852,12405,0,1734415591,13061.30119433,128.6416172399986,53446.560828480004 2024-12-17,06:06:33.000,352,11069676,12445,0,1734415592,13061.772736029998,128.93063157000142,53446.52589288001 2024-12-17,06:06:34.000,352,11069917,12925,0,1734415593,13062.33184975999,129.30423546000384,53446.59576408 2024-12-17,06:06:35.000,352,11069889,12485,0,1734415594,13062.810127769997,129.74833064999984,53446.60973832 2024-12-17,06:06:36.000,352,11069654,12565,0,1734415595,13063.113261719998,129.98800106999988,53446.728519360004 2024-12-17,06:06:37.000,352,11069944,12605,0,1734415596,13063.39618674,130.1501310599997,53446.65166104001 2024-12-17,06:06:38.000,352,11069816,12485,0,1734415597,13063.544385559995,130.18537671000377,53446.68659664 2024-12-17,06:06:39.000,352,11069842,12525,0,1734415598,13063.59153972999,130.40389973999845,53446.72153224001 2024-12-17,06:06:40.000,352,11069813,12405,0,1734415599,13063.59153972999,130.2770154000027,53446.7774292 2024-12-17,06:06:41.000,352,11069830,12485,0,1734415600,13063.867728439996,130.2770154000027,53446.728519360004 2024-12-17,06:06:42.000,352,11069737,12205,0,1734415601,13063.975509399992,130.1148854100029,53446.728519360004 2024-12-17,06:06:43.000,352,11069697,12605,0,1734415602,13064.305588589988,130.0655415000001,53446.700570880006 2024-12-17,06:06:44.000,352,11069839,12325,0,1734415603,13064.413369549999,129.91046063999966,53446.67262240001 2024-12-17,06:06:45.000,352,11069770,12565,0,1734415604,13064.59524992,129.93160802999773,53446.77044208001 2024-12-17,06:06:46.000,352,11069869,12445,0,1734415605,13064.824284459995,129.97390281000116,53446.71454512 2024-12-17,06:06:47.000,352,11069886,12445,0,1734415606,13064.925329109996,129.89636238000094,53446.72153224001 2024-12-17,06:06:48.000,352,11069723,12405,0,1734415607,13065.039846380001,130.10783628000354,53446.73550648 2024-12-17,06:06:49.000,352,11069885,12285,0,1734415608,13065.093736859992,130.12193454000226,53446.707558 2024-12-17,06:06:50.000,352,11069972,12365,0,1734415609,13065.403607120003,130.48144016999868,53446.707558 2024-12-17,06:06:51.000,352,11069699,12525,0,1734415610,13065.545069629989,130.4602927800006,53446.67262240001 2024-12-17,06:06:52.000,352,11069688,12485,0,1734415611,13065.77410417,130.4250471300038,53446.581789840006 2024-12-17,06:06:53.000,352,11069828,12285,0,1734415612,13065.91556668,130.2135732300012,53446.54685424 2024-12-17,06:06:54.000,352,11069862,12325,0,1734415613,13065.93577561,129.89636238000094,53446.4979444 2024-12-17,06:06:55.000,352,11069760,12965,0,1734415614,13065.91556668,129.79767456000263,53446.35820200001 2024-12-17,06:06:56.000,352,11069941,12565,0,1734415615,13065.83473096,129.61439718000474,53446.176536880004 2024-12-17,06:06:57.000,352,11069863,12325,0,1734415616,13065.942511919995,129.56505327000195,53446.08570432 2024-12-17,06:06:58.000,352,11069830,12525,0,1734415617,13066.17828277,129.46636545000365,53446.09967856001 2024-12-17,06:06:59.000,352,11069827,12765,0,1734415618,13066.467944099997,128.98702461000357,53446.05076872001 2024-12-17,06:07:00.000,352,11069979,12845,0,1734415619,13066.932749489999,128.64866636999795,53446.029807360006 2024-12-17,06:07:01.000,352,11069726,12565,0,1734415620,13067.350400709991,128.43719247000263,53445.959936160005 2024-12-17,06:07:02.000,352,11069626,12565,0,1734415621,13067.909514439998,128.22571857000003,53445.93198768001 2024-12-17,06:07:03.000,352,11069877,12565,0,1734415622,13068.38779244999,127.83096728999953,53445.87609072 2024-12-17,06:07:04.000,352,11069724,13045,0,1734415623,13068.852597839992,127.64064078000229,53445.98089752001 2024-12-17,06:07:05.000,352,11069817,12605,0,1734415624,13069.36455739999,127.37277384000481,53445.95294904001 2024-12-17,06:07:06.000,352,11069938,12685,0,1734415625,13069.849571719991,127.05556299000455,53445.99487176 2024-12-17,06:07:07.000,352,11070032,12445,0,1734415626,13070.496257479994,126.97097342999768,53446.09269144 2024-12-17,06:07:08.000,352,11069737,12405,0,1734415627,13071.021689659996,126.7876960499998,53446.15557552 2024-12-17,06:07:09.000,352,11069818,12525,0,1734415628,13071.540385529988,126.73835214000428,53446.33025352 2024-12-17,06:07:10.000,352,11069795,12325,0,1734415629,13072.160126049996,126.99212082000304,53446.33724064001 2024-12-17,06:07:11.000,352,11069777,12565,0,1734415630,13072.571040959992,126.97097342999768,53446.38615048001 2024-12-17,06:07:12.000,352,11069741,12645,0,1734415631,13073.029110039999,126.8863838699981,53446.4280732 2024-12-17,06:07:13.000,352,11069784,12605,0,1734415632,13073.722949969997,126.51982911000232,53446.5678156 2024-12-17,06:07:14.000,352,11069913,12685,0,1734415633,13074.41005359,126.24491303999821,53446.728519360004 2024-12-17,06:07:15.000,352,11070017,12445,0,1734415634,13074.969167319992,126.05458653000096,53446.847300400004 2024-12-17,06:07:16.000,352,11069835,12325,0,1734415635,13075.676479869995,126.37179738000123,53447.035952640006 2024-12-17,06:07:17.000,352,11069718,12725,0,1734415636,13076.329901939993,126.83703996000258,53447.11979808 2024-12-17,06:07:18.000,352,11069913,12565,0,1734415637,13077.017005559996,127.33047906000138,53447.231592000004 2024-12-17,06:07:19.000,352,11069765,12245,0,1734415638,13077.717581799989,127.61244426000485,53447.37832152 2024-12-17,06:07:20.000,352,11069826,13125,0,1734415639,13078.377740179996,127.49965818000055,53447.301463200005 2024-12-17,06:07:21.000,352,11069990,12525,0,1734415640,13079.024425939999,127.7040829500038,53447.60190936 2024-12-17,06:07:22.000,352,11069797,12805,0,1734415641,13079.711529560002,128.00719553999807,53447.755626000006 2024-12-17,06:07:23.000,352,11069916,12565,0,1734415642,13080.31779745999,128.4583398600007,53448.1748532 2024-12-17,06:07:24.000,352,11069754,12645,0,1734415643,13080.856702259996,128.76145245000225,53448.307608480005 2024-12-17,06:07:25.000,352,11069745,12645,0,1734415644,13081.63811421999,128.94472983000014,53448.594080400006 2024-12-17,06:07:26.000,352,11069764,12765,0,1734415645,13082.365635699993,128.56407680999837,53448.74779704 2024-12-17,06:07:27.000,352,11069848,12725,0,1734415646,13083.052739319995,128.11998162000236,53449.0133076 2024-12-17,06:07:28.000,352,11069649,13165,0,1734415647,13083.746579249993,128.16932552999788,53449.20195984 2024-12-17,06:07:29.000,352,11069857,12445,0,1734415648,13084.440419179991,128.38079943000048,53449.48843176 2024-12-17,06:07:30.000,352,11069752,12605,0,1734415649,13085.140995419999,128.5429294200003,53449.80285216 2024-12-17,06:07:31.000,352,11069690,12325,0,1734415650,13085.881989519992,128.92358244000206,53450.09631120001 2024-12-17,06:07:32.000,352,11069805,12725,0,1734415651,13086.78465506,129.2619406800004,53450.34784752 2024-12-17,06:07:33.000,352,11069835,12965,0,1734415652,13087.626693809994,129.4452180599983,53450.71816488001 2024-12-17,06:07:34.000,352,11069833,12285,0,1734415653,13088.482205179993,129.48046371000237,53451.01162392001 2024-12-17,06:07:35.000,352,11069725,12765,0,1734415654,13089.290562379996,129.1984985099989,53451.40988976 2024-12-17,06:07:36.000,352,11069802,12685,0,1734415655,13090.125864819995,128.72620679999818,53451.8081556 2024-12-17,06:07:37.000,352,11069738,12565,0,1734415656,13090.907276780003,128.09178509999765,53451.9828336 2024-12-17,06:07:38.000,352,11069733,13125,0,1734415657,13091.587644089996,127.64768991000165,53452.283279760006 2024-12-17,06:07:39.000,352,11069758,12525,0,1734415658,13092.261275089993,127.42211775000033,53452.60468728 2024-12-17,06:07:40.000,352,11069691,12485,0,1734415659,13092.786707269996,127.40097036000225,53452.765391040004 2024-12-17,06:07:41.000,352,11069918,13005,0,1734415660,13093.143731700002,127.47146166000311,53452.99596600001 2024-12-17,06:07:42.000,352,11069867,12885,0,1734415661,13093.372766239998,127.52080556999863,53453.14269552001 2024-12-17,06:07:43.000,352,11069793,12685,0,1734415662,13093.60853708999,127.46441253000376,53453.31737352 2024-12-17,06:07:44.000,352,11069825,12605,0,1734415663,13093.85778056,127.3093316700033,53453.57589696001 2024-12-17,06:07:45.000,352,11069798,12765,0,1734415664,13094.133969269991,127.30228254000394,53453.89730448 2024-12-17,06:07:46.000,352,11069749,12565,0,1734415665,13094.490993699997,127.3445773200001,53454.1837764 2024-12-17,06:07:47.000,352,11069965,12765,0,1734415666,13094.86822705999,127.23884037000244,53454.58902936 2024-12-17,06:07:48.000,352,11069712,12525,0,1734415667,13095.15788839,127.0626121200039,53454.9523596 2024-12-17,06:07:49.000,352,11069804,12685,0,1734415668,13095.487967579997,126.39999389999866,53455.37857392 2024-12-17,06:07:50.000,352,11069896,12645,0,1734415669,13095.676584259993,125.95589871000266,53455.77683976001 2024-12-17,06:07:51.000,352,11069922,12365,0,1734415670,13095.514912819992,125.67393350999919,53455.95850488 2024-12-17,06:07:52.000,352,11069764,13005,0,1734415671,13095.21851518,125.75147393999941,53456.29388664 2024-12-17,06:07:53.000,352,11069815,12645,0,1734415672,13094.780655029994,125.94180045000394,53456.454590400004 2024-12-17,06:07:54.000,352,11069842,12565,0,1734415673,13094.282168090002,126.3295025999978,53456.84586912 2024-12-17,06:07:55.000,352,11069852,12485,0,1734415674,13093.74999959999,126.51982911000232,53456.95067592001 2024-12-17,06:07:56.000,352,11069942,12445,0,1734415675,13093.069632289997,126.72425387999829,53457.20919936 2024-12-17,06:07:57.000,352,11069788,12285,0,1734415676,13092.025504240002,126.81589257000451,53457.481697040006 2024-12-17,06:07:58.000,352,11069860,12325,0,1734415677,13090.799495819992,126.71720474999893,53457.67034928001 2024-12-17,06:07:59.000,352,11069920,12525,0,1734415678,13089.634114189997,126.64671344999806,53457.90092424 2024-12-17,06:08:00.000,352,11069968,12485,0,1734415679,13088.414842079997,126.76654866000172,53457.99874392 2024-12-17,06:08:01.000,352,11069922,12365,0,1734415680,13087.276405689998,126.9004821300041,53458.29220296001 2024-12-17,06:08:02.000,352,11069714,12725,0,1734415681,13086.171650849989,127.20359471999836,53458.369061280006 2024-12-17,06:08:03.000,352,11069955,12685,0,1734415682,13085.32287579,127.21064384999772,53458.42495824 2024-12-17,06:08:04.000,352,11069861,12285,0,1734415683,13084.3865287,126.91458039000281,53458.41098400001 2024-12-17,06:08:05.000,352,11069899,12925,0,1734415684,13083.423236369992,126.66081171000405,53458.487842320006 2024-12-17,06:08:06.000,352,11069917,12445,0,1734415685,13082.439735109998,126.48458345999825,53458.50880368001 2024-12-17,06:08:07.000,352,11069972,12725,0,1734415686,13081.55727849999,126.43523955000273,53458.47386808 2024-12-17,06:08:08.000,352,11069811,12445,0,1734415687,13080.715239749996,126.47753432999889,53458.52976504001 2024-12-17,06:08:09.000,352,11069845,12565,0,1734415688,13079.954036720002,126.92162952000217,53458.34111280001 2024-12-17,06:08:10.000,352,11069900,12685,0,1734415689,13079.40839561,127.2458895000018,53458.49482944 2024-12-17,06:08:11.000,352,11069921,12405,0,1734415690,13078.903172359998,127.654739040001,53458.4459196 2024-12-17,06:08:12.000,352,11069792,12765,0,1734415691,13078.579829479997,128.112932490003,53458.33412568 2024-12-17,06:08:13.000,352,11069808,12525,0,1734415692,13078.323849699991,128.43014334000327,53458.57867488001 2024-12-17,06:08:14.000,352,11069662,12845,0,1734415693,13078.16891457,128.59227333000308,53458.585662000005 2024-12-17,06:08:15.000,352,11069753,12765,0,1734415694,13078.18238718999,128.8037472299984,53458.5507264 2024-12-17,06:08:16.000,352,11069557,12765,0,1734415695,13078.236277669996,128.83194375000312,53458.66950744 2024-12-17,06:08:17.000,352,11069919,12485,0,1734415696,13078.22954136,128.92358244000206,53458.77431424001 2024-12-17,06:08:18.000,352,11069858,12725,0,1734415697,13078.559620549997,129.02931938999973,53458.823224080006 2024-12-17,06:08:19.000,352,11069752,12485,0,1734415698,13078.808864019993,128.93768070000078,53458.89309528001 2024-12-17,06:08:20.000,352,11069819,12685,0,1734415699,13079.2669331,128.59932246000244,53459.018863440004 2024-12-17,06:08:21.000,352,11069768,12645,0,1734415700,13079.522912879991,128.32440638999833,53459.158605840006 2024-12-17,06:08:22.000,352,11069802,12685,0,1734415701,13079.597012289996,128.16227639999852,53459.31930960001 2024-12-17,06:08:23.000,352,11069663,12445,0,1734415702,13079.671111700001,128.16227639999852,53459.354245200004 2024-12-17,06:08:24.000,352,11069664,12285,0,1734415703,13079.623957529991,128.30325900000025,53459.50097472 2024-12-17,06:08:25.000,352,11069812,12365,0,1734415704,13079.455549779996,128.57817507000436,53459.54988456 2024-12-17,06:08:26.000,352,11069817,12365,0,1734415705,13079.24672417,128.77555071000097,53459.710588320006 2024-12-17,06:08:27.000,352,11069861,12685,0,1734415706,13078.963799149999,128.86014027000056,53459.82238224001 2024-12-17,06:08:28.000,352,11069846,12485,0,1734415707,13078.694346750002,128.97292635000485,53459.9132148 2024-12-17,06:08:29.000,352,11069787,12245,0,1734415708,13078.391212800001,129.08571243000188,53460.11584128001 2024-12-17,06:08:30.000,352,11069847,12765,0,1734415709,13078.29016815,129.13505634000467,53460.35340336001 2024-12-17,06:08:31.000,352,11069852,12525,0,1734415710,13078.074606229995,129.09276156000124,53460.53506848 2024-12-17,06:08:32.000,352,11069849,12565,0,1734415711,13077.912934789994,129.13505634000467,53460.56301696 2024-12-17,06:08:33.000,352,11069679,12485,0,1734415712,13077.697372869989,129.1139089499993,53460.7516692 2024-12-17,06:08:34.000,352,11069691,12285,0,1734415713,13077.609800839993,129.00817200000165,53460.94032144 2024-12-17,06:08:35.000,352,11069912,12645,0,1734415714,13077.542437739998,129.0011228700023,53460.94730856 2024-12-17,06:08:36.000,352,11069769,12685,0,1734415715,13077.461602019997,128.8530911400012,53460.99621840001 2024-12-17,06:08:37.000,352,11069819,12485,0,1734415716,13077.144995449991,129.09276156000124,53461.101025200005 2024-12-17,06:08:38.000,352,11069848,12485,0,1734415717,13076.976587699995,129.2125967700049,53461.19185776001 2024-12-17,06:08:39.000,352,11069763,12845,0,1734415718,13076.855334119995,129.35357936999935,53461.17788352 2024-12-17,06:08:40.000,352,11069796,12445,0,1734415719,13076.68692637,129.21964590000425,53461.2757032 2024-12-17,06:08:41.000,352,11069830,12645,0,1734415720,13076.498309689989,129.31833372000256,53461.24076760001 2024-12-17,06:08:42.000,352,11070068,12365,0,1734415721,13076.094131090002,129.18440025000018,53461.219806240006 2024-12-17,06:08:43.000,352,11069875,12365,0,1734415722,13075.514808429994,129.0645650400038,53461.24076760001 2024-12-17,06:08:44.000,352,11069920,12965,0,1734415723,13075.191465549993,129.02931938999973,53461.205832 2024-12-17,06:08:45.000,352,11069862,13045,0,1734415724,13074.807495879992,128.7544033200029,53461.12198656001 2024-12-17,06:08:46.000,352,11069664,12685,0,1734415725,13074.477416689995,128.63456810999924,53461.07307672001 2024-12-17,06:08:47.000,352,11069635,12565,0,1734415726,13074.160810119989,128.3596520400024,53460.982244160004 2024-12-17,06:08:48.000,352,11069831,12285,0,1734415727,13074.032820229993,128.0847359699983,53460.85647600001 2024-12-17,06:08:49.000,352,11069850,12605,0,1734415728,13073.864412479998,127.83096728999953,53460.87045024 2024-12-17,06:08:50.000,352,11069881,12445,0,1734415729,13073.655586870002,127.88031120000232,53460.716733600006 2024-12-17,06:08:51.000,352,11069662,12565,0,1734415730,13073.520860669996,127.95785163000255,53460.61891392001 2024-12-17,06:08:52.000,352,11069766,12805,0,1734415731,13073.36592553999,128.27506248000282,53460.58397832 2024-12-17,06:08:53.000,352,11069653,12565,0,1734415732,13073.278353509995,128.2116203100013,53460.45122304001 2024-12-17,06:08:54.000,352,11069817,12525,0,1734415733,13073.14362730999,128.3314555199977,53460.51410712 2024-12-17,06:08:55.000,352,11069800,12605,0,1734415734,13073.04931897,128.18342379000387,53460.44423592 2024-12-17,06:08:56.000,352,11069726,12965,0,1734415735,13072.98195586999,128.15522726999916,53460.39532608 2024-12-17,06:08:57.000,352,11069728,12645,0,1734415736,13072.847229669998,127.84506554999825,53460.17173824 2024-12-17,06:08:58.000,352,11069692,12525,0,1734415737,13072.786602879998,127.49965818000055,53460.1228284 2024-12-17,06:08:59.000,352,11069749,12725,0,1734415738,13072.746185019998,127.0978577700007,53460.06693144001 2024-12-17,06:09:00.000,352,11069807,12645,0,1734415739,13072.665349299998,126.6537625800047,53459.89924056001 2024-12-17,06:09:01.000,352,11069782,12405,0,1734415740,13072.503677859997,126.04048827000224,53459.74552392 2024-12-17,06:09:02.000,352,11069728,12685,0,1734415741,13072.355479040001,125.63163873000303,53459.44507776001 2024-12-17,06:09:03.000,352,11069781,12845,0,1734415742,13072.099499259995,125.28623135999806,53459.305335360004 2024-12-17,06:09:04.000,352,11069751,12605,0,1734415743,13072.059081399995,125.1452487600036,53459.03283768001 2024-12-17,06:09:05.000,352,11069754,12485,0,1734415744,13071.88393733999,125.05361007000465,53459.06078616001 2024-12-17,06:09:06.000,352,11069683,12485,0,1734415745,13071.998454609995,124.92672573000164,53458.72540440001 2024-12-17,06:09:07.000,352,11069850,12925,0,1734415746,13072.261170699996,124.86328356000013,53458.55771352001 2024-12-17,06:09:08.000,352,11069821,12645,0,1734415747,13072.638404060002,124.75754661000246,53458.4459196 2024-12-17,06:09:09.000,352,11069788,12605,0,1734415748,13073.096473139994,124.43328663000284,53458.369061280006 2024-12-17,06:09:10.000,352,11069832,12165,0,1734415749,13073.541069599996,124.1301740400013,53458.12451208001 2024-12-17,06:09:11.000,352,11069862,12525,0,1734415750,13074.127128569999,123.91165100999933,53458.22233176001 2024-12-17,06:09:12.000,352,11069773,12445,0,1734415751,13074.234909529994,123.91165100999933,53457.95682120001 2024-12-17,06:09:13.000,352,11069909,12525,0,1734415752,13074.48415299999,124.17951795000408,53457.82406592 2024-12-17,06:09:14.000,352,11069898,12405,0,1734415753,13074.62561550999,124.44738489000156,53457.66336216 2024-12-17,06:09:15.000,352,11069684,12445,0,1734415754,13074.713187540001,124.89148008000484,53457.460735680004 2024-12-17,06:09:16.000,352,11070005,12485,0,1734415755,13074.800759569996,125.11705223999888,53457.341954640004 2024-12-17,06:09:17.000,352,11069829,12605,0,1734415756,13075.050003039993,125.33557527000085,53457.195225120005 2024-12-17,06:09:18.000,352,11069657,12365,0,1734415757,13075.494599499994,125.35672265999892,53457.03452136 2024-12-17,06:09:19.000,352,11069770,12405,0,1734415758,13075.865096549991,125.18754353999975,53456.85285624001 2024-12-17,06:09:20.000,352,11069703,12285,0,1734415759,13076.033504300001,124.94082399000035,53456.90176608001 2024-12-17,06:09:21.000,352,11069819,12525,0,1734415760,13076.242329909997,124.72230095999839,53456.61529416001 2024-12-17,06:09:22.000,352,11069617,12725,0,1734415761,13076.430946589993,124.67295705000288,53456.6292684 2024-12-17,06:09:23.000,352,11069951,12645,0,1734415762,13076.538727549989,124.66590792000352,53456.43362904 2024-12-17,06:09:24.000,352,11069651,12685,0,1734415763,13076.592618029994,124.56722009999794,53456.286899520004 2024-12-17,06:09:25.000,352,11069746,12645,0,1734415764,13076.754289469995,124.74344835000375,53456.20305408 2024-12-17,06:09:26.000,352,11069724,12765,0,1734415765,13076.88901567,124.92672573000164,53455.853698080005 2024-12-17,06:09:27.000,352,11069734,12645,0,1734415766,13077.246040099992,125.01836442000058,53455.93754352 2024-12-17,06:09:28.000,352,11069817,12485,0,1734415767,13077.623273459998,125.06770833000337,53455.853698080005 2024-12-17,06:09:29.000,352,11069895,12445,0,1734415768,13077.90619848,124.89148008000484,53455.89562080001 2024-12-17,06:09:30.000,352,11069887,12285,0,1734415769,13078.391212800001,124.70820269999967,53455.804788240006 2024-12-17,06:09:31.000,352,11069705,12485,0,1734415770,13078.923381289998,124.71525182999903,53455.66504584 2024-12-17,06:09:32.000,352,11069833,12525,0,1734415771,13079.644166459992,124.32050054999854,53455.790814 2024-12-17,06:09:33.000,352,11069747,12405,0,1734415772,13080.492941519995,123.74952101999952,53455.67203296 2024-12-17,06:09:34.000,352,11069754,12325,0,1734415773,13081.126154659993,123.1785414900005,53455.65805872001 2024-12-17,06:09:35.000,352,11069840,12485,0,1734415774,13081.78631304,122.78379021,53455.79780112001 2024-12-17,06:09:36.000,352,11069875,12605,0,1734415775,13082.217436879997,122.48067761999846,53455.581200399996 2024-12-17,06:09:37.000,352,11069860,12445,0,1734415776,13082.75634167999,122.27625285000249,53455.581200399996 2024-12-17,06:09:38.000,352,11069684,12485,0,1734415777,13083.180729209991,122.45953023000038,53455.748891279996 2024-12-17,06:09:39.000,352,11069835,12565,0,1734415778,13083.598380429998,122.52297240000189,53455.83972384 2024-12-17,06:09:40.000,352,11069753,12405,0,1734415779,13084.1844394,122.33264589000464,53455.88863368 2024-12-17,06:09:41.000,352,11069684,12565,0,1734415780,13084.851334090003,121.8180594000005,53456.05632456 2024-12-17,06:09:42.000,352,11069806,12445,0,1734415781,13085.48454723,121.18363769999996,53456.21702832 2024-12-17,06:09:43.000,352,11069925,12285,0,1734415782,13085.787681180002,120.70429685999989,53456.37074496 2024-12-17,06:09:44.000,352,11069835,12325,0,1734415783,13085.888725830002,120.69019860000117,53456.46856464001 2024-12-17,06:09:45.000,352,11069565,12485,0,1734415784,13085.706845460001,120.54216687000007,53456.60830704 2024-12-17,06:09:46.000,352,11069782,12685,0,1734415785,13085.578855569991,120.95806553999864,53456.66420400001 2024-12-17,06:09:47.000,352,11069940,12805,0,1734415786,13085.888725830002,121.02150771000015,53456.80394640001 2024-12-17,06:09:48.000,352,11069962,12485,0,1734415787,13086.084078819993,121.21183422000468,53456.859843360005 2024-12-17,06:09:49.000,352,11069758,12525,0,1734415788,13086.286168119994,121.35281681999913,53456.70612672 2024-12-17,06:09:50.000,352,11069867,12805,0,1734415789,13086.205332399993,121.41625899000064,53456.92272744 2024-12-17,06:09:51.000,352,11069816,12605,0,1734415790,13086.198596089998,121.3880624700032,53456.92971456001 2024-12-17,06:09:52.000,352,11069802,12285,0,1734415791,13086.023452029993,121.44445550999808,53456.97163728001 2024-12-17,06:09:53.000,352,11069818,12485,0,1734415792,13085.848307970002,121.59953636999853,53456.92272744 2024-12-17,06:09:54.000,352,11069717,12405,0,1734415793,13085.740527009992,121.70527332000347,53457.01356 2024-12-17,06:09:55.000,352,11070066,12565,0,1734415794,13085.807890110002,121.73346984000091,53457.20221224 2024-12-17,06:09:56.000,352,11069618,12365,0,1734415795,13085.962825239993,121.93084548000479,53457.195225120005 2024-12-17,06:09:57.000,352,11069849,12485,0,1734415796,13086.144705609993,121.89559983000072,53457.41881296 2024-12-17,06:09:58.000,352,11069598,12485,0,1734415797,13086.41415800999,121.86740331000328,53457.57252960001 2024-12-17,06:09:59.000,352,11069678,12525,0,1734415798,13086.569093139995,121.86740331000328,53457.76118184 2024-12-17,06:10:00.000,352,11069760,12485,0,1734415799,13087.047371150002,121.95199287000287,53457.7821432 2024-12-17,06:10:01.000,352,11069818,12485,0,1734415800,13087.518912849999,121.73346984000091,53457.87297576 2024-12-17,06:10:02.000,352,11069832,12525,0,1734415801,13087.8220468,121.83920678999857,53457.99874392 2024-12-17,06:10:03.000,352,11069811,12525,0,1734415802,13087.889409899995,122.00838590999774,53458.061628 2024-12-17,06:10:04.000,352,11069824,12685,0,1734415803,13087.77489262999,122.14231938000012,53458.152460560006 2024-12-17,06:10:05.000,352,11069646,12645,0,1734415804,13087.626693809994,122.05068069000117,53458.36207416001 2024-12-17,06:10:06.000,352,11069972,12605,0,1734415805,13087.518912849999,121.77576462000434,53458.348099920004 2024-12-17,06:10:07.000,352,11069785,12445,0,1734415806,13087.478494989999,121.60658549999789,53458.585662000005 2024-12-17,06:10:08.000,352,11069671,12525,0,1734415807,13087.512176539989,121.39511160000256,53458.79527560001 2024-12-17,06:10:09.000,352,11069796,12725,0,1734415808,13087.296614619998,121.46560290000343,53458.92803088 2024-12-17,06:10:10.000,352,11069878,12845,0,1734415809,13087.128206870002,121.62773289000324,53458.94200512001 2024-12-17,06:10:11.000,352,11069698,12365,0,1734415810,13086.82507292,121.78986288000306,53459.15161872001 2024-12-17,06:10:12.000,352,11069730,12645,0,1734415811,13086.690346719995,121.7828137500037,53459.22148992 2024-12-17,06:10:13.000,352,11069904,12685,0,1734415812,13086.63645623999,121.71232245000283,53459.22148992 2024-12-17,06:10:14.000,352,11069922,12525,0,1734415813,13086.818336609991,121.5219959399983,53459.493987600006 2024-12-17,06:10:15.000,352,11069863,12685,0,1734415814,13086.932853879996,121.26822725999955,53459.640717120004 2024-12-17,06:10:16.000,352,11069765,12365,0,1734415815,13087.047371150002,121.13429379000445,53459.759498160005 2024-12-17,06:10:17.000,352,11069877,12405,0,1734415816,13087.060843769992,120.95101640999928,53460.03898296001 2024-12-17,06:10:18.000,352,11069673,12525,0,1734415817,13087.222515209993,120.95101640999928,53460.03898296001 2024-12-17,06:10:19.000,352,11069831,12765,0,1734415818,13087.465022369994,120.47872469999857,53460.18571248001 2024-12-17,06:10:20.000,352,11069804,12765,0,1734415819,13087.465022369994,120.15446471999894,53460.18571248001 2024-12-17,06:10:21.000,352,11069611,12285,0,1734415820,13087.289878309988,119.97823647000041,53460.332442000006 2024-12-17,06:10:22.000,352,11069847,12645,0,1734415821,13086.946326500001,120.26020167000388,53460.54205560001 2024-12-17,06:10:23.000,352,11069643,12765,0,1734415822,13086.488257419995,120.35184036000283,53460.695772240004 2024-12-17,06:10:24.000,352,11069759,12485,0,1734415823,13086.030188340002,120.82413207000354,53460.646862400004 2024-12-17,06:10:25.000,352,11069874,12445,0,1734415824,13085.619273429991,121.18363769999996,53460.73769496001 2024-12-17,06:10:26.000,352,11069720,12325,0,1734415825,13085.161204349999,121.56429072000174,53460.695772240004 2024-12-17,06:10:27.000,352,11069827,12485,0,1734415826,13085.22183114,121.86035418000392,53460.87045024 2024-12-17,06:10:28.000,352,11069797,12765,0,1734415827,13085.578855569991,121.74756809999963,53460.91237296 2024-12-17,06:10:29.000,352,11069807,12605,0,1734415828,13086.346794909994,120.81003381000482,53461.01717976 2024-12-17,06:10:30.000,352,11069860,12405,0,1734415829,13086.7442372,119.71036953000294,53460.9612828 2024-12-17,06:10:31.000,352,11069726,12605,0,1734415830,13086.878963399991,118.8644739299998,53461.12198656001 2024-12-17,06:10:32.000,352,11069819,12605,0,1734415831,13086.710555649996,118.69529481000063,53461.24775472 2024-12-17,06:10:33.000,352,11069832,12405,0,1734415832,13086.51520265999,118.77988437000022,53461.32461304 2024-12-17,06:10:34.000,352,11069826,12365,0,1734415833,13086.360267529999,119.1111934799992,53461.22679336 2024-12-17,06:10:35.000,352,11069755,12685,0,1734415834,13085.922407379992,119.59758344999864,53461.268716080005 2024-12-17,06:10:36.000,352,11069687,12605,0,1734415835,13085.58559188,119.80905735000124,53461.33160016001 2024-12-17,06:10:37.000,352,11069722,12845,0,1734415836,13085.35655733999,119.89364691000083,53461.268716080005 2024-12-17,06:10:38.000,352,11069805,12605,0,1734415837,13085.127522799994,119.7808608300038,53461.40845848001 2024-12-17,06:10:39.000,352,11069699,12925,0,1734415838,13085.161204349999,119.7808608300038,53461.45736832001 2024-12-17,06:10:40.000,352,11069718,12605,0,1734415839,13085.15446803999,119.73151692000101,53461.40147136 2024-12-17,06:10:41.000,352,11069652,12685,0,1734415840,13085.093841249989,119.80200822000188,53461.40845848001 2024-12-17,06:10:42.000,352,11069900,12485,0,1734415841,13085.11405017999,119.92184342999826,53461.5202524 2024-12-17,06:10:43.000,352,11070027,12525,0,1734415842,13084.938906119998,120.03462951000256,53461.534226640004 2024-12-17,06:10:44.000,352,11069783,12765,0,1734415843,13084.858070399998,120.22495601999981,53461.61108496 2024-12-17,06:10:45.000,352,11069664,12685,0,1734415844,13084.925433499993,120.10512081000343,53461.7997372 2024-12-17,06:10:46.000,352,11069624,12565,0,1734415845,13085.167940659994,119.90069604000018,53461.869608400004 2024-12-17,06:10:47.000,352,11069699,12605,0,1734415846,13085.39697519999,119.52004301999841,53461.96044096001 2024-12-17,06:10:48.000,352,11069777,12925,0,1734415847,13085.49801984999,119.30151999000373,53462.03031216001 2024-12-17,06:10:49.000,352,11069830,12965,0,1734415848,13085.673163909996,119.36496215999796,53462.06524776 2024-12-17,06:10:50.000,352,11069631,12765,0,1734415849,13085.673163909996,119.41430607000075,53462.12813184001 2024-12-17,06:10:51.000,352,11069876,12245,0,1734415850,13085.828099040002,119.28742172999773,53462.42159088 2024-12-17,06:10:52.000,352,11069971,12685,0,1734415851,13085.875253209997,119.05480044000433,53462.26787424001 2024-12-17,06:10:53.000,352,11069804,13045,0,1734415852,13085.801153799992,118.97021088000474,53462.47050072 2024-12-17,06:10:54.000,352,11069913,12245,0,1734415853,13085.52496509,118.53316482000082,53462.58229464001 2024-12-17,06:10:55.000,352,11069861,12805,0,1734415854,13085.147731729994,118.11021702000289,53462.610243120005 2024-12-17,06:10:56.000,352,11069832,12685,0,1734415855,13084.696398959997,118.10316789000353,53462.659152960005 2024-12-17,06:10:57.000,352,11069895,12365,0,1734415856,13084.272011429995,117.9621852900018,53462.610243120005 2024-12-17,06:10:58.000,352,11069729,12765,0,1734415857,13083.874569139989,117.92693963999773,53462.51242344001 2024-12-17,06:10:59.000,352,11069795,12645,0,1734415858,13083.605116739993,117.95513616000244,53462.63120448001 2024-12-17,06:11:00.000,352,11069799,12565,0,1734415859,13083.369345890002,117.91989050999837,53462.54735904 2024-12-17,06:11:01.000,352,11069873,12405,0,1734415860,13083.227883380001,117.70841661000304,53462.60325600001 2024-12-17,06:11:02.000,352,11069764,12325,0,1734415861,13083.140311349991,117.60972879000474,53462.58229464001 2024-12-17,06:11:03.000,352,11069859,12405,0,1734415862,13082.99884883999,117.6167779200041,53462.67312720001 2024-12-17,06:11:04.000,352,11069812,12365,0,1734415863,13082.83717739999,117.63087618000282,53462.4984492 2024-12-17,06:11:05.000,352,11069992,12445,0,1734415864,13082.67550595999,117.72251487000176,53462.66614008 2024-12-17,06:11:06.000,352,11069814,12285,0,1734415865,13082.587933929994,117.7154657400024,53462.86177944 2024-12-17,06:11:07.000,352,11069767,12205,0,1734415866,13082.203964259992,117.70841661000304,53462.79889536001 2024-12-17,06:11:08.000,352,11069892,12365,0,1734415867,13081.78631304,117.8634974700035,53462.826843840005 2024-12-17,06:11:09.000,352,11069727,12525,0,1734415868,13081.146363589993,118.30054353000014,53463.00152184 2024-12-17,06:11:10.000,352,11069721,12645,0,1734415869,13080.52662307,118.52611569000146,53463.00850896001 2024-12-17,06:11:11.000,352,11069866,12565,0,1734415870,13080.37842424999,118.5543122099989,53462.96658624001 2024-12-17,06:11:12.000,352,11069861,12365,0,1734415871,13080.654612959996,118.39218221999909,53463.0224832 2024-12-17,06:11:13.000,352,11069770,12725,0,1734415872,13081.146363589993,117.80005530000199,53463.14126424 2024-12-17,06:11:14.000,352,11069734,12605,0,1734415873,13081.590960049994,117.34186184999999,53463.15523848001 2024-12-17,06:11:15.000,352,11069914,12685,0,1734415874,13081.941248169991,117.03170012999908,53463.14825136 2024-12-17,06:11:16.000,352,11069755,12565,0,1734415875,13081.873885069996,116.97530709000421,53463.01549608001 2024-12-17,06:11:17.000,352,11069747,12685,0,1734415876,13081.651586839995,117.26432141999976,53463.07139304 2024-12-17,06:11:18.000,352,11069815,12645,0,1734415877,13081.51686063999,117.8141535600007,53462.88972792001 2024-12-17,06:11:19.000,352,11069798,12925,0,1734415878,13081.442761229999,118.13136441000097,53462.86177944 2024-12-17,06:11:20.000,352,11069843,12485,0,1734415879,13081.334980269989,118.18775745000312,53462.84780520001 2024-12-17,06:11:21.000,352,11069809,12485,0,1734415880,13081.321507649998,117.96923442000116,53462.88972792001 2024-12-17,06:11:22.000,352,11069891,12485,0,1734415881,13081.58422374,117.5674340100013,53463.03645744001 2024-12-17,06:11:23.000,352,11069949,12365,0,1734415882,13081.90083030999,117.29251794000447,53463.00152184 2024-12-17,06:11:24.000,352,11069683,12885,0,1734415883,13082.183755329992,117.32071446000191,53463.02947032 2024-12-17,06:11:25.000,352,11069779,12445,0,1734415884,13082.493625589988,117.31366533000255,53463.21812256 2024-12-17,06:11:26.000,352,11069692,12565,0,1734415885,13082.85738632999,117.64497444000153,53463.064405920006 2024-12-17,06:11:27.000,352,11069703,12565,0,1734415886,13083.02579408,118.08906963000481,53463.1971612 2024-12-17,06:11:28.000,352,11069944,12565,0,1734415887,13083.214410759996,118.4062804799978,53463.30196800001 2024-12-17,06:11:29.000,352,11069643,12365,0,1734415888,13083.16725659,118.56136133999826,53463.35087784001 2024-12-17,06:11:30.000,352,11069911,12725,0,1734415889,13083.14704766,118.1595609299984,53463.3369036 2024-12-17,06:11:31.000,352,11069707,12765,0,1734415890,13082.94495836,117.8634974700035,53463.399787680006 2024-12-17,06:11:32.000,352,11069728,12405,0,1734415891,13082.722660129999,117.48284445000172,53463.476646 2024-12-17,06:11:33.000,352,11069928,12645,0,1734415892,13082.500361899998,117.44054966999829,53463.63036264 2024-12-17,06:11:34.000,352,11069917,12805,0,1734415893,13082.284799979992,117.37710750000406,53463.81901488 2024-12-17,06:11:35.000,352,11069823,12925,0,1734415894,13082.318481529997,117.65202357000089,53463.70722096001 2024-12-17,06:11:36.000,352,11069961,12565,0,1734415895,13082.453207729988,118.0608731100001,53463.86792472 2024-12-17,06:11:37.000,352,11069840,12605,0,1734415896,13082.78328692,118.44857526000123,53463.951770160005 2024-12-17,06:11:38.000,352,11069790,12925,0,1734415897,13083.234619689996,118.56136133999826,53464.06356408001 2024-12-17,06:11:39.000,352,11069837,12245,0,1734415898,13083.591644120002,118.56136133999826,53464.238242080006 2024-12-17,06:11:40.000,352,11069807,12525,0,1734415899,13084.07665843999,118.69529481000063,53464.384971600004 2024-12-17,06:11:41.000,352,11069826,12365,0,1734415900,13084.150757849995,118.64595089999784,53464.60855944 2024-12-17,06:11:42.000,352,11069600,12565,0,1734415901,13084.23832987999,118.82922828000301,53464.70637912 2024-12-17,06:11:43.000,352,11069727,12685,0,1734415902,13084.332638219996,118.99840740000218,53464.88105712001 2024-12-17,06:11:44.000,352,11069684,12845,0,1734415903,13084.26527512,119.31561825000244,53464.86708288 2024-12-17,06:11:45.000,352,11069655,12965,0,1734415904,13083.9823501,119.59758344999864,53464.99285104 2024-12-17,06:11:46.000,352,11069946,13005,0,1734415905,13084.03624057999,119.62577997000335,53465.174516160005 2024-12-17,06:11:47.000,352,11069865,12765,0,1734415906,13084.191175709995,119.37906042000395,53465.30028432 2024-12-17,06:11:48.000,352,11069862,12605,0,1734415907,13084.26527512,119.17463565000071,53465.40509112001 2024-12-17,06:11:49.000,352,11069557,12485,0,1734415908,13084.13728522999,119.02660391999962,53465.38412976001 2024-12-17,06:11:50.000,352,11069880,12845,0,1734415909,13083.989086409994,118.74463872000342,53465.6077176 2024-12-17,06:11:51.000,352,11069667,12445,0,1734415910,13083.753315559989,118.77283524000086,53465.65662744 2024-12-17,06:11:52.000,352,11069805,12485,0,1734415911,13083.470390540002,118.77283524000086,53465.75444712 2024-12-17,06:11:53.000,352,11069711,12925,0,1734415912,13083.423236369992,118.89971958000388,53465.61470472 2024-12-17,06:11:54.000,352,11069649,12685,0,1734415913,13083.194201829996,118.92086697000195,53465.88021528 2024-12-17,06:11:55.000,352,11069731,12925,0,1734415914,13082.769814299994,118.96316174999811,53465.93611224001 2024-12-17,06:11:56.000,352,11069801,12725,0,1734415915,13082.096183299996,118.64595089999784,53465.94309936 2024-12-17,06:11:57.000,352,11069605,12525,0,1734415916,13081.64485053,118.39218221999909,53465.87322816 2024-12-17,06:11:58.000,352,11069880,12485,0,1734415917,13081.321507649998,117.99038180999923,53465.88720240001 2024-12-17,06:11:59.000,352,11069904,12605,0,1734415918,13081.011637390002,117.93398877000436,53466.01995768 2024-12-17,06:12:00.000,352,11069767,12525,0,1734415919,13080.998164769997,117.82825181999942,53465.83829256001 2024-12-17,06:12:01.000,352,11069699,12725,0,1734415920,13081.058791559997,117.97628355000052,53465.94309936 2024-12-17,06:12:02.000,352,11069633,12885,0,1734415921,13081.409079679994,117.89169399000093,53465.81733120001 2024-12-17,06:12:03.000,352,11069721,12605,0,1734415922,13082.102919609992,117.48989358000108,53465.81034408 2024-12-17,06:12:04.000,352,11070047,12485,0,1734415923,13082.810232159994,117.10924055999931,53465.922138 2024-12-17,06:12:05.000,352,11069762,12685,0,1734415924,13083.403027439992,116.72858754000481,53465.82431832 2024-12-17,06:12:06.000,352,11069926,12605,0,1734415925,13084.00255903,116.55940841999836,53466.026944799996 2024-12-17,06:12:07.000,352,11069847,12405,0,1734415926,13084.588618000002,116.65104711000458,53466.04790616 2024-12-17,06:12:08.000,352,11069610,12605,0,1734415927,13085.188149589994,116.95415969999885,53466.22258416001 2024-12-17,06:12:09.000,352,11069866,12565,0,1734415928,13085.673163909996,117.25022316000104,53466.24354552001 2024-12-17,06:12:10.000,352,11069802,12765,0,1734415929,13086.070606199988,117.70841661000304,53466.40424928 2024-12-17,06:12:11.000,352,11069746,12325,0,1734415930,13086.649928859995,118.21595397000056,53466.35533944 2024-12-17,06:12:12.000,352,11069737,12605,0,1734415931,13087.249460450003,118.31464178999886,53466.50905608001 2024-12-17,06:12:13.000,352,11069811,12765,0,1734415932,13088.010663479996,118.36398570000165,53466.54399168 2024-12-17,06:12:14.000,352,11069812,12485,0,1734415933,13088.744921269994,118.25824875000399,53466.62085 2024-12-17,06:12:15.000,352,11069819,12645,0,1734415934,13089.465706440002,118.18070832000376,53466.753605280006 2024-12-17,06:12:16.000,352,11069908,12685,0,1734415935,13090.40205353,118.27939614000206,53467.0051416 2024-12-17,06:12:17.000,352,11069820,12525,0,1734415936,13090.961167259993,118.57545960000425,53467.13090976001 2024-12-17,06:12:18.000,352,11069743,12805,0,1734415937,13091.607853019996,118.65300003000448,53467.256677920006 2024-12-17,06:12:19.000,352,11069540,12525,0,1734415938,13092.133285199998,118.35693657000229,53467.522188480005 2024-12-17,06:12:20.000,352,11069842,12325,0,1734415939,13092.685662619995,117.91284137999901,53467.71782784 2024-12-17,06:12:21.000,352,11069649,12925,0,1734415940,13093.211094799997,117.42645140999957,53467.96237704 2024-12-17,06:12:22.000,352,11069816,12965,0,1734415941,13093.70958173999,117.10219142999995,53468.144042160005 2024-12-17,06:12:23.000,352,11069769,12405,0,1734415942,13093.89819842,117.010552740001,53468.2977588 2024-12-17,06:12:24.000,352,11069761,12605,0,1734415943,13094.03292461999,117.14448621000338,53468.38160424001 2024-12-17,06:12:25.000,352,11069932,12645,0,1734415944,13094.235013919992,117.10219142999995,53468.46544968 2024-12-17,06:12:26.000,352,11069838,12605,0,1734415945,13094.450575839997,116.90481579000334,53468.61916632001 2024-12-17,06:12:27.000,352,11069751,12285,0,1734415946,13094.881699679994,116.86957013999927,53468.83576704001 2024-12-17,06:12:28.000,352,11069853,12605,0,1734415947,13095.400395550001,116.46072060000006,53469.09429048001 2024-12-17,06:12:29.000,352,11069587,12485,0,1734415948,13095.905618799989,116.02367454000341,53469.08730336 2024-12-17,06:12:30.000,352,11069614,12725,0,1734415949,13096.43105097999,115.74170933999994,53469.436659360006 2024-12-17,06:12:31.000,352,11069654,12645,0,1734415950,13096.693767069992,115.650070650001,53469.653260080006 2024-12-17,06:12:32.000,352,11069836,12445,0,1734415951,13096.855438509992,115.97433063000062,53469.68819568 2024-12-17,06:12:33.000,352,11069712,12685,0,1734415952,13096.882383750002,116.4184258200039,53470.00261608 2024-12-17,06:12:34.000,352,11069699,12565,0,1734415953,13097.158572459994,116.6651453700033,53469.939732000006 2024-12-17,06:12:35.000,352,11069865,12645,0,1734415954,13097.502124269995,116.65809624000394,53470.19825544001 2024-12-17,06:12:36.000,352,11069739,12605,0,1734415955,13097.764840359996,116.86252100999991,53470.14235848 2024-12-17,06:12:37.000,352,11070023,12565,0,1734415956,13097.946720729997,117.18678098999953,53470.21222968 2024-12-17,06:12:38.000,352,11069725,12565,0,1734415957,13098.000611210002,117.27841967999848,53470.35197208 2024-12-17,06:12:39.000,352,11069886,12645,0,1734415958,13098.350899329998,117.43350053999893,53470.44979176 2024-12-17,06:12:40.000,352,11069680,12965,0,1734415959,13098.492361839999,117.60972879000474,53470.48472736001 2024-12-17,06:12:41.000,352,11069765,12605,0,1734415960,13098.60687910999,117.89874312000029,53470.4288304 2024-12-17,06:12:42.000,352,11069779,12605,0,1734415961,13098.721396379995,118.05382398000074,53470.57555992 2024-12-17,06:12:43.000,352,11069699,12725,0,1734415962,13098.883067819996,118.22300309999991,53470.55459856 2024-12-17,06:12:44.000,352,11069776,13045,0,1734415963,13098.91001305999,118.28644527000142,53470.54761144 2024-12-17,06:12:45.000,352,11069901,12485,0,1734415964,13098.883067819996,118.33578918000421,53470.540624320005 2024-12-17,06:12:46.000,352,11069668,12605,0,1734415965,13098.963903539996,118.37103483000101,53470.491714480006 2024-12-17,06:12:47.000,352,11069695,12485,0,1734415966,13098.80896840999,117.96923442000116,53470.54761144 2024-12-17,06:12:48.000,352,11069626,12525,0,1734415967,13098.52604338999,117.5674340100013,53470.40786904 2024-12-17,06:12:49.000,352,11069741,12725,0,1734415968,13098.088183239997,117.468746190003,53470.50568872 2024-12-17,06:12:50.000,352,11069649,12605,0,1734415969,13097.461706409995,117.7507113899992,53470.57555992 2024-12-17,06:12:51.000,352,11069801,13085,0,1734415970,13096.889120059997,118.25119962000463,53470.55459856 2024-12-17,06:12:52.000,352,11069782,12765,0,1734415971,13096.262643229995,118.89971958000388,53470.61748264 2024-12-17,06:12:53.000,352,11069863,12445,0,1734415972,13095.777628909993,119.3579130299986,53470.589534160004 2024-12-17,06:12:54.000,352,11069808,12685,0,1734415973,13095.481231270001,119.87249952000275,53470.4987016 2024-12-17,06:12:55.000,352,11069796,12485,0,1734415974,13095.434077099992,120.50692122000328,53470.470753120004 2024-12-17,06:12:56.000,352,11069943,12805,0,1734415975,13095.481231270001,120.75364077000268,53470.40786904 2024-12-17,06:12:57.000,352,11069835,12685,0,1734415976,13095.770892599998,120.83823033000226,53470.275113760006 2024-12-17,06:12:58.000,352,11069698,12765,0,1734415977,13095.925827729989,121.02150771000015,53470.47774024 2024-12-17,06:12:59.000,352,11069667,12645,0,1734415978,13095.919091419993,121.07085162000294,53470.372933440005 2024-12-17,06:13:00.000,352,11069593,12725,0,1734415979,13095.865200939988,120.99331119000271,53470.708315200005 2024-12-17,06:13:01.000,352,11069705,12525,0,1734415980,13096.013399759999,120.83823033000226,53470.51966296 2024-12-17,06:13:02.000,352,11069933,12485,0,1734415981,13096.100971789994,120.59855991000222,53470.57555992 2024-12-17,06:13:03.000,352,11069758,12365,0,1734415982,13096.06729023999,120.62675642999966,53470.4987016 2024-12-17,06:13:04.000,352,11069824,12605,0,1734415983,13096.060553929994,120.72544424999796,53470.470753120004 2024-12-17,06:13:05.000,352,11069796,12445,0,1734415984,13095.966245589989,120.87347597999906,53470.34498496001 2024-12-17,06:13:06.000,352,11069672,12525,0,1734415985,13095.959509279994,120.76068990000203,53470.17729408001 2024-12-17,06:13:07.000,352,11069815,12725,0,1734415986,13095.932564039998,120.7677390300014,53470.254152400004 2024-12-17,06:13:08.000,352,11070028,12485,0,1734415987,13096.053817619999,121.07085162000294,53470.12139712 2024-12-17,06:13:09.000,352,11069600,12605,0,1734415988,13095.999927139994,121.18363769999996,53470.14934560001 2024-12-17,06:13:10.000,352,11069832,12285,0,1734415989,13096.040344999994,120.80298467999819,53470.205242560005 2024-12-17,06:13:11.000,352,11069767,12445,0,1734415990,13095.844992009988,120.54921599999943,53470.14934560001 2024-12-17,06:13:12.000,352,11069679,12685,0,1734415991,13095.851728319998,120.08397341999807,53470.16331984 2024-12-17,06:13:13.000,352,11069812,12765,0,1734415992,13095.770892599998,119.7808608300038,53470.156332720006 2024-12-17,06:13:14.000,352,11069852,12645,0,1734415993,13095.461022340001,119.6680747499995,53470.17729408001 2024-12-17,06:13:15.000,352,11069815,12485,0,1734415994,13095.103997909995,119.5693869300012,53470.2192168 2024-12-17,06:13:16.000,352,11069847,12645,0,1734415995,13094.773918719999,119.45660085000418,53470.205242560005 2024-12-17,06:13:17.000,352,11069762,12485,0,1734415996,13094.477521079993,119.3720112900046,53470.1842812 2024-12-17,06:13:18.000,352,11069894,12645,0,1734415997,13094.194596059991,119.30151999000373,53470.17729408001 2024-12-17,06:13:19.000,352,11069834,12285,0,1734415998,13093.884725799995,119.47774824000226,53470.19126832 2024-12-17,06:13:20.000,352,11069785,12405,0,1734415999,13093.642218639994,119.7174186600023,53470.10043576001 2024-12-17,06:13:21.000,352,11069855,12485,0,1734416000,13093.318875759993,120.02053125000384,53469.869860800005 2024-12-17,06:13:22.000,352,11069755,12685,0,1734416001,13093.136995389992,120.521019480002,53469.9746676 2024-12-17,06:13:23.000,352,11069796,12885,0,1734416002,13093.103313840002,120.7324933800046,53469.820950960006 2024-12-17,06:13:24.000,352,11069832,12685,0,1734416003,13093.211094799997,120.7183951199986,53469.869860800005 2024-12-17,06:13:25.000,352,11069744,12405,0,1734416004,13093.339084689993,120.54216687000007,53469.89082216001 2024-12-17,06:13:26.000,352,11069845,12365,0,1734416005,13093.601800779994,120.36593862000154,53469.74409264001 2024-12-17,06:13:27.000,352,11069806,12805,0,1734416006,13093.95882521,120.1262682000015,53469.81396384001 2024-12-17,06:13:28.000,352,11069872,12605,0,1734416007,13094.248486539997,119.83020473999932,53469.8349252 2024-12-17,06:13:29.000,352,11069753,12645,0,1734416008,13094.322585950002,119.83725386999868,53470.00261608 2024-12-17,06:13:30.000,352,11069822,12805,0,1734416009,13094.551620489998,120.18266124000365,53470.02357744 2024-12-17,06:13:31.000,352,11069757,12605,0,1734416010,13094.773918719999,120.4716755699992,53469.9746676 2024-12-17,06:13:32.000,352,11069861,12925,0,1734416011,13094.93559016,120.8664268499997,53470.03056456001 2024-12-17,06:13:33.000,352,11069635,12685,0,1734416012,13095.292614589991,121.09904814000038,53469.91178352001 2024-12-17,06:13:34.000,352,11069827,12525,0,1734416013,13095.797837839993,121.19773595999868,53469.91178352001 2024-12-17,06:13:35.000,352,11069874,12245,0,1734416014,13096.1750712,121.02150771000015,53470.00960320001 2024-12-17,06:13:36.000,352,11069718,12965,0,1734416015,13096.734184929992,121.03560596999887,53470.03056456001 2024-12-17,06:13:37.000,352,11069659,12605,0,1734416016,13097.30677127999,120.81708294000418,53469.99562896 2024-12-17,06:13:38.000,352,11069617,12365,0,1734416017,13097.53580582,120.84527946000162,53470.12838424001 2024-12-17,06:13:39.000,352,11069752,12485,0,1734416018,13097.61664154,120.94396727999992,53470.17729408001 2024-12-17,06:13:40.000,352,11069774,12485,0,1734416019,13097.61664154,121.02150771000015,53470.254152400004 2024-12-17,06:13:41.000,352,11069978,12805,0,1734416020,13097.879357630001,121.19068682999932,53470.28210088 2024-12-17,06:13:42.000,352,11069812,12685,0,1734416021,13098.027556449997,121.30347291000362,53470.19126832 2024-12-17,06:13:43.000,352,11069605,12525,0,1734416022,13098.458680289994,121.84625591999793,53470.2192168 2024-12-17,06:13:44.000,352,11069891,12645,0,1734416023,13098.997585090001,122.01543504000438,53470.17030696 2024-12-17,06:13:45.000,352,11069843,12565,0,1734416024,13099.88677800999,121.9801893900003,53470.36594632001 2024-12-17,06:13:46.000,352,11069784,12325,0,1734416025,13100.850070339999,121.77576462000434,53470.56158568001 2024-12-17,06:13:47.000,352,11070006,12605,0,1734416026,13101.584328129997,121.74756809999963,53470.63145688001 2024-12-17,06:13:48.000,352,11069801,12485,0,1734416027,13102.136705549994,121.57838898000045,53470.708315200005 2024-12-17,06:13:49.000,352,11069850,12325,0,1734416028,13102.41289426,121.73346984000091,53470.82010912001 2024-12-17,06:13:50.000,352,11069877,12805,0,1734416029,13102.5745657,121.85330505000456,53470.85504472 2024-12-17,06:13:51.000,352,11069828,12405,0,1734416030,13102.702555589996,121.96609113000159,53470.945877280006 2024-12-17,06:13:52.000,352,11069757,12565,0,1734416031,13103.012425849993,121.93084548000479,53470.95985152 2024-12-17,06:13:53.000,352,11069714,12285,0,1734416032,13103.32229610999,121.34576768999978,53470.945877280006 2024-12-17,06:13:54.000,352,11069841,12365,0,1734416033,13103.74668363999,120.57741252000415,53471.05068408 2024-12-17,06:13:55.000,352,11069738,12605,0,1734416034,13104.123916999997,119.89364691000083,53471.162478000006 2024-12-17,06:13:56.000,352,11069636,12365,0,1734416035,13104.487677739999,119.29447086000437,53471.35811736 2024-12-17,06:13:57.000,352,11069774,12685,0,1734416036,13104.716712279995,119.0477513099977,53471.41401432 2024-12-17,06:13:58.000,352,11069736,12845,0,1734416037,13105.040055159996,119.00545653000154,53471.60965368001 2024-12-17,06:13:59.000,352,11069681,12485,0,1734416038,13105.343189109997,119.04070217999833,53471.67952488 2024-12-17,06:14:00.000,352,11069648,12125,0,1734416039,13105.572223649993,119.13234087000455,53471.86119 2024-12-17,06:14:01.000,352,11069801,12645,0,1734416040,13105.90903915,119.2592252100003,53471.9659968 2024-12-17,06:14:02.000,352,11069825,12165,0,1734416041,13106.239118339996,119.52709214999777,53472.1057392 2024-12-17,06:14:03.000,352,11069765,12605,0,1734416042,13106.798232069988,119.49184650000097,53472.35727552001 2024-12-17,06:14:04.000,352,11069782,12365,0,1734416043,13107.667216059992,119.23807782000222,53472.57387624001 2024-12-17,06:14:05.000,352,11069839,12485,0,1734416044,13108.643981009991,118.97021088000474,53472.8743224 2024-12-17,06:14:06.000,352,11069765,12445,0,1734416045,13109.66790013,119.2592252100003,53473.04201328 2024-12-17,06:14:07.000,352,11069834,12605,0,1734416046,13110.624456149999,119.55528867000248,53473.5380988 2024-12-17,06:14:08.000,352,11070015,12685,0,1734416047,13111.399131799997,119.9147942999989,53473.656879840004 2024-12-17,06:14:09.000,352,11069825,12845,0,1734416048,13112.24117054999,120.3377421000041,53473.9223904 2024-12-17,06:14:10.000,352,11069754,12525,0,1734416049,13112.941746789998,120.91577076000249,53474.25078504001 2024-12-17,06:14:11.000,352,11069774,12445,0,1734416050,13113.500860519991,121.66297854000004,53474.5512312 2024-12-17,06:14:12.000,352,11069800,12405,0,1734416051,13114.026292699993,122.38198980000016,53474.80975464 2024-12-17,06:14:13.000,352,11069837,12685,0,1734416052,13114.44394392,123.09395193000091,53475.10321368 2024-12-17,06:14:14.000,352,11069852,12645,0,1734416053,13114.760550489991,123.5380471200042,53475.22898184001 2024-12-17,06:14:15.000,352,11069782,12725,0,1734416054,13115.090629680002,123.69312798000465,53475.71808024 2024-12-17,06:14:16.000,352,11069716,13125,0,1734416055,13115.521753519999,123.700177110004,53475.92070672 2024-12-17,06:14:17.000,352,11069808,12605,0,1734416056,13116.229066070002,123.74952101999952,53476.13730744001 2024-12-17,06:14:18.000,352,11069919,12765,0,1734416057,13116.869015519995,123.82706144999975,53476.291024080005 2024-12-17,06:14:19.000,352,11069776,12805,0,1734416058,13117.360766149992,123.89050362000125,53476.41679224 2024-12-17,06:14:20.000,352,11069877,12405,0,1734416059,13117.987242979994,123.78476667000359,53476.78710960001 2024-12-17,06:14:21.000,352,11069722,12605,0,1734416060,13118.829281730003,123.39706452000246,53477.00371032001 2024-12-17,06:14:22.000,352,11069807,12485,0,1734416061,13119.718474649992,122.85428151000087,53477.178388320004 2024-12-17,06:14:23.000,352,11069783,12645,0,1734416062,13120.318006239999,122.93887107000046,53477.59761552 2024-12-17,06:14:24.000,352,11069897,12205,0,1734416063,13121.126363440002,123.34067148000031,53477.82120336001 2024-12-17,06:14:25.000,352,11069824,12485,0,1734416064,13122.204173040001,123.61558755000442,53478.254404800005 2024-12-17,06:14:26.000,352,11069683,12525,0,1734416065,13123.234828469991,124.03853535000235,53478.50594112 2024-12-17,06:14:27.000,352,11069685,12845,0,1734416066,13124.103812459995,124.40509010999813,53478.9880524 2024-12-17,06:14:28.000,352,11069926,12885,0,1734416067,13124.817861319993,124.64476052999817,53479.49112504 2024-12-17,06:14:29.000,352,11069846,12685,0,1734416068,13125.727263169996,124.4403357600022,53479.79855832 2024-12-17,06:14:30.000,352,11069773,12445,0,1734416069,13126.44804833999,124.27115664000303,53480.413424880004 2024-12-17,06:14:31.000,352,11069878,12805,0,1734416070,13127.135151959992,124.18656708000344,53480.86060056001 2024-12-17,06:14:32.000,352,11069826,12845,0,1734416071,13127.431549599998,124.2288618599996,53481.23790504 2024-12-17,06:14:33.000,352,11069783,12765,0,1734416072,13127.802046649995,124.27820577000239,53481.73399056 2024-12-17,06:14:34.000,352,11069701,12365,0,1734416073,13128.064762739996,124.56017096999858,53482.15321776001 2024-12-17,06:14:35.000,352,11069834,12445,0,1734416074,13128.347687759997,124.87738181999885,53482.53052224 2024-12-17,06:14:36.000,352,11069783,12285,0,1734416075,13128.758602669994,125.20164179999847,53483.04058200001 2024-12-17,06:14:37.000,352,11069843,12325,0,1734416076,13128.96742827999,125.51885264999873,53483.43884784 2024-12-17,06:14:38.000,352,11069946,12605,0,1734416077,13129.331189019991,125.5540983000028,53483.83012656001 2024-12-17,06:14:39.000,352,11069779,12645,0,1734416078,13129.573696179992,125.20869092999783,53484.102624240004 2024-12-17,06:14:40.000,352,11069802,12325,0,1734416079,13129.836412269993,125.19459266999911,53484.48691584 2024-12-17,06:14:41.000,352,11069803,12565,0,1734416080,13130.35510814,125.18754353999975,53484.941078640004 2024-12-17,06:14:42.000,352,11069749,12525,0,1734416081,13131.001793899988,125.11705223999888,53485.17165360001 2024-12-17,06:14:43.000,352,11069829,12245,0,1734416082,13131.6754249,124.98311877000378,53485.66773912 2024-12-17,06:14:44.000,352,11069860,12605,0,1734416083,13132.301901729988,124.71525182999903,53485.98914664001 2024-12-17,06:14:45.000,352,11069724,12685,0,1734416084,13132.739761879995,124.68000618000224,53486.34548976001 2024-12-17,06:14:46.000,352,11069732,12645,0,1734416085,13133.056368450001,124.96902050999779,53486.72279424 2024-12-17,06:14:47.000,352,11069837,12485,0,1734416086,13133.379711330002,125.51885264999873,53486.87651088001 2024-12-17,06:14:48.000,352,11069717,12365,0,1734416087,13133.628954799999,126.0475374000016,53487.2677896 2024-12-17,06:14:49.000,352,11069871,12805,0,1734416088,13133.588536939998,126.55507475999912,53487.589197119996 2024-12-17,06:14:50.000,352,11069640,12365,0,1734416089,13133.406656569998,126.96392429999833,53487.76387512001 2024-12-17,06:14:51.000,352,11069857,12725,0,1734416090,13132.989005349991,127.42211775000033,53487.94554024 2024-12-17,06:14:52.000,352,11069732,12605,0,1734416091,13132.46357316999,127.79572164000274,53488.11323112 2024-12-17,06:14:53.000,352,11069851,12405,0,1734416092,13131.810151099991,127.98604814999999,53488.20406368 2024-12-17,06:14:54.000,352,11069775,12245,0,1734416093,13131.291455229999,128.27506248000282,53488.427651519996 2024-12-17,06:14:55.000,352,11069683,12485,0,1734416094,13130.927694489998,128.35260291000304,53488.57438104001 2024-12-17,06:14:56.000,352,11069738,12645,0,1734416095,13130.590878989991,128.49358551000478,53488.60232952001 2024-12-17,06:14:57.000,352,11069811,12405,0,1734416096,13130.23385456,128.71915766999882,53488.77700752 2024-12-17,06:14:58.000,352,11069952,12325,0,1734416097,13130.092392049999,129.2125967700049,53488.916749920005 2024-12-17,06:14:59.000,352,11069691,12645,0,1734416098,13129.883566439988,129.5086602299998,53489.098415039996 2024-12-17,06:15:00.000,352,11069858,12325,0,1734416099,13129.769049169998,129.77652717000456,53489.23117032 2024-12-17,06:15:01.000,352,11069791,12605,0,1734416100,13129.782521790003,129.87521499000286,53489.41283544001 2024-12-17,06:15:02.000,352,11069758,12765,0,1734416101,13129.917247989993,129.6919376099977,53489.62244904 2024-12-17,06:15:03.000,352,11069736,12565,0,1734416102,13130.092392049999,129.4452180599983,53489.853024000004 2024-12-17,06:15:04.000,352,11069769,12565,0,1734416103,13130.382053379995,129.27603893999913,53490.160457280006 2024-12-17,06:15:05.000,352,11069662,12685,0,1734416104,13130.55719744,129.473414580003,53490.46090344 2024-12-17,06:15:06.000,352,11069717,12485,0,1734416105,13130.779495670002,129.5932497899994,53490.65654280001 2024-12-17,06:15:07.000,352,11069790,12725,0,1734416106,13130.981584970003,129.6214463100041,53490.84519504 2024-12-17,06:15:08.000,352,11069702,12485,0,1734416107,13131.042211759988,129.74833064999984,53491.08275712 2024-12-17,06:15:09.000,352,11069766,12365,0,1734416108,13131.197146889994,129.94570629000373,53491.15262832 2024-12-17,06:15:10.000,352,11069685,12485,0,1734416109,13131.298191539994,130.0866888899982,53491.334293440006 2024-12-17,06:15:11.000,352,11069772,12445,0,1734416110,13131.4733356,130.26996627000335,53491.481022960004 2024-12-17,06:15:12.000,352,11069813,12885,0,1734416111,13131.978558850002,130.13603280000098,53491.7046108 2024-12-17,06:15:13.000,352,11069762,12485,0,1734416112,13132.409682689999,129.67783934999898,53491.73255928 2024-12-17,06:15:14.000,352,11069772,12565,0,1734416113,13132.800388669995,129.55095501000324,53491.9142244 2024-12-17,06:15:15.000,352,11069724,12445,0,1734416114,13133.029423209991,129.4593163200043,53492.1587736 2024-12-17,06:15:16.000,352,11069715,12605,0,1734416115,13133.049632139991,129.45226718999766,53492.25659328 2024-12-17,06:15:17.000,352,11069713,12445,0,1734416116,13132.941851179996,129.43111979999958,53492.34742584 2024-12-17,06:15:18.000,352,11069853,12245,0,1734416117,13132.80712497999,129.51570935999916,53492.4033228 2024-12-17,06:15:19.000,352,11069804,12485,0,1734416118,13132.68587139999,129.74833064999984,53492.389348560006 2024-12-17,06:15:20.000,352,11069693,12285,0,1734416119,13132.56461781999,129.6214463100041,53492.45223264 2024-12-17,06:15:21.000,352,11069753,12485,0,1734416120,13132.497254719994,129.4593163200043,53492.32646448 2024-12-17,06:15:22.000,352,11069659,12485,0,1734416121,13132.477045789994,129.28308806999848,53492.29152888001 2024-12-17,06:15:23.000,352,11069699,12605,0,1734416122,13132.315374349993,129.21964590000425,53492.26358040001 2024-12-17,06:15:24.000,352,11069818,12445,0,1734416123,13132.409682689999,129.23374416000297,53492.053966800006 2024-12-17,06:15:25.000,352,11069720,12525,0,1734416124,13132.50399102999,129.18440025000018,53491.97710848001 2024-12-17,06:15:26.000,352,11069801,12325,0,1734416125,13132.598299369994,129.43816892999894,53491.97012136 2024-12-17,06:15:27.000,352,11070003,12605,0,1734416126,13132.456836859994,129.3606284999987,53491.94916 2024-12-17,06:15:28.000,352,11069823,12605,0,1734416127,13132.510727339999,129.0363685199991,53491.69063656001 2024-12-17,06:15:29.000,352,11069899,12565,0,1734416128,13132.61177199,128.50063464000414,53491.76050776001 2024-12-17,06:15:30.000,352,11069954,12485,0,1734416129,13132.93511487,127.89440946000104,53491.60679112 2024-12-17,06:15:31.000,352,11069642,12805,0,1734416130,13133.224776199997,127.51375643999927,53491.529932800004 2024-12-17,06:15:32.000,352,11069899,12485,0,1734416131,13133.534646459993,127.25998776000051,53491.4600616 2024-12-17,06:15:33.000,352,11069711,12445,0,1734416132,13133.92535243999,127.29523341000458,53491.53691992 2024-12-17,06:15:34.000,352,11069833,12405,0,1734416133,13134.417103070002,127.49260905000119,53491.550894160006 2024-12-17,06:15:35.000,352,11069620,12645,0,1734416134,13134.720237019988,127.66178817000036,53491.529932800004 2024-12-17,06:15:36.000,352,11069840,12565,0,1734416135,13134.834754289994,128.02834293000342,53491.32730632001 2024-12-17,06:15:37.000,352,11069800,12885,0,1734416136,13134.854963219994,128.3103081299996,53491.30634496001 2024-12-17,06:15:38.000,352,11069664,12925,0,1734416137,13134.98968942,128.4583398600007,53491.24346088 2024-12-17,06:15:39.000,352,11069857,12765,0,1734416138,13135.057052519995,128.557027679999,53491.27839648 2024-12-17,06:15:40.000,352,11069820,12405,0,1734416139,13135.24566919999,128.46538899000006,53491.20153816 2024-12-17,06:15:41.000,352,11069929,12965,0,1734416140,13135.29282337,128.444241600002,53491.22249952 2024-12-17,06:15:42.000,352,11069756,12765,0,1734416141,13135.521857909996,128.16227639999852,53491.29237072 2024-12-17,06:15:43.000,352,11069852,12525,0,1734416142,13136.087707949999,127.5560512200027,53491.35525480001 2024-12-17,06:15:44.000,352,11069830,12645,0,1734416143,13136.417787139995,127.42916687999968,53491.29935784 2024-12-17,06:15:45.000,352,11069707,12725,0,1734416144,13136.44473237999,127.49965818000055,53491.481022960004 2024-12-17,06:15:46.000,352,11069843,12645,0,1734416145,13136.437996069995,127.62654252000357,53491.481022960004 2024-12-17,06:15:47.000,352,11069570,12845,0,1734416146,13136.377369279995,127.84506554999825,53491.51595856 2024-12-17,06:15:48.000,352,11069605,12965,0,1734416147,13136.30326986999,127.90850771999976,53491.432113120005 2024-12-17,06:15:49.000,352,11069657,12445,0,1734416148,13136.24937939,127.98604814999999,53491.48801008 2024-12-17,06:15:50.000,352,11069792,12765,0,1734416149,13136.316742489995,128.05653945000086,53491.57185552001 2024-12-17,06:15:51.000,352,11069769,12765,0,1734416150,13136.54577702999,128.04244119000214,53491.47403584001 2024-12-17,06:15:52.000,352,11069814,12765,0,1734416151,13136.916274080002,128.03539206000278,53491.4600616 2024-12-17,06:15:53.000,352,11069887,12765,0,1734416152,13137.434969949994,128.2116203100013,53491.5648684 2024-12-17,06:15:54.000,352,11069809,12325,0,1734416153,13137.973874750001,128.52883116000157,53491.648713840004 2024-12-17,06:15:55.000,352,11069939,12445,0,1734416154,13138.70139622999,128.76145245000225,53491.78146912 2024-12-17,06:15:56.000,352,11069823,13005,0,1734416155,13139.637743319989,128.902435050004,53491.73255928 2024-12-17,06:15:57.000,352,11069736,12605,0,1734416156,13140.459573139997,129.015221130001,53491.816404720004 2024-12-17,06:15:58.000,352,11069789,12605,0,1734416157,13140.931114839994,129.12800720999803,53492.02601832001 2024-12-17,06:15:59.000,352,11069915,12525,0,1734416158,13141.28140295999,129.3606284999987,53491.99806984001 2024-12-17,06:16:00.000,352,11069663,12365,0,1734416159,13141.658636319997,129.62849544000346,53492.13082512 2024-12-17,06:16:01.000,352,11069993,12525,0,1734416160,13142.015660749988,129.53685675000452,53492.12383800001 2024-12-17,06:16:02.000,352,11069792,12605,0,1734416161,13142.17733218999,129.24079329000233,53492.18672208 2024-12-17,06:16:03.000,352,11069694,12365,0,1734416162,13142.372685179995,129.0363685199991,53492.25659328 2024-12-17,06:16:04.000,352,11069808,12605,0,1734416163,13142.473729829995,129.21964590000425,53492.26358040001 2024-12-17,06:16:05.000,352,11069784,12445,0,1734416164,13142.433311969995,129.52980761999788,53492.34742584 2024-12-17,06:16:06.000,352,11069715,12605,0,1734416165,13142.54109292999,129.9034115100003,53492.44524552 2024-12-17,06:16:07.000,352,11069769,12605,0,1734416166,13142.803809019992,130.3122610499995,53492.41030992001 2024-12-17,06:16:08.000,352,11069739,12285,0,1734416167,13143.248405479993,130.248818879998,53492.557039440006 2024-12-17,06:16:09.000,352,11069852,12765,0,1734416168,13143.928772790001,130.1783275800044,53492.63389776 2024-12-17,06:16:10.000,352,11069887,12685,0,1734416169,13144.400314489998,130.0302958500033,53492.7526788 2024-12-17,06:16:11.000,352,11069741,12685,0,1734416170,13144.80449309,130.04439411000203,53492.88543408001 2024-12-17,06:16:12.000,352,11069660,12565,0,1734416171,13145.12783597,130.10078715000418,53492.9273568 2024-12-17,06:16:13.000,352,11069781,12645,0,1734416172,13145.612850289988,130.2135732300012,53492.98325376001 2024-12-17,06:16:14.000,352,11069846,12525,0,1734416173,13146.00355627,130.35455583000294,53493.178893120006 2024-12-17,06:16:15.000,352,11069893,12725,0,1734416174,13146.353844389996,130.38275235000037,53493.346584000006 2024-12-17,06:16:16.000,352,11069975,12445,0,1734416175,13146.731077750002,130.46734190999996,53493.36754536001 2024-12-17,06:16:17.000,352,11069772,12645,0,1734416176,13147.07462955999,130.55193146999954,53493.6260688 2024-12-17,06:16:18.000,352,11069702,12885,0,1734416177,13147.43839029999,130.74225798000407,53493.77279832001 2024-12-17,06:16:19.000,352,11069712,12565,0,1734416178,13147.687633770001,130.68586494000192,53493.92651496 2024-12-17,06:16:20.000,352,11069857,12445,0,1734416179,13148.004240339993,130.6083245100017,53494.0802316 2024-12-17,06:16:21.000,352,11069845,12245,0,1734416180,13148.59703561999,130.43209626000316,53494.17805128001 2024-12-17,06:16:22.000,352,11069715,12685,0,1734416181,13149.075313629997,130.26996627000335,53494.380677760004 2024-12-17,06:16:23.000,352,11069699,12645,0,1734416182,13149.344766029993,130.24176974999864,53494.22696112001 2024-12-17,06:16:24.000,352,11069787,12725,0,1734416183,13149.587273189994,130.54488234000019,53494.38766488 2024-12-17,06:16:25.000,352,11069727,12885,0,1734416184,13149.63442735999,130.88324057999853,53494.42260048001 2024-12-17,06:16:26.000,352,11069879,12525,0,1734416185,13149.769153559995,131.03832143999898,53494.49247168001 2024-12-17,06:16:27.000,352,11069819,12805,0,1734416186,13150.052078579996,131.51766227999906,53494.47849744 2024-12-17,06:16:28.000,352,11069720,12685,0,1734416187,13150.301322049992,131.8066766100019,53494.61125272001 2024-12-17,06:16:29.000,352,11069856,12645,0,1734416188,13150.766127439994,131.98290486000042,53494.58330424 2024-12-17,06:16:30.000,352,11069722,12565,0,1734416189,13151.05578876999,132.17323136999767,53494.69509816 2024-12-17,06:16:31.000,352,11069679,12485,0,1734416190,13151.049052459995,132.28601745000196,53494.84881480001 2024-12-17,06:16:32.000,352,11069754,12525,0,1734416191,13151.008634599995,132.35650875000283,53494.855801920006 2024-12-17,06:16:33.000,352,11069708,12645,0,1734416192,13150.745918509994,132.51158961000328,53494.73003376001 2024-12-17,06:16:34.000,352,11069676,12965,0,1734416193,13150.483202419993,132.7089652499999,53494.59029136001 2024-12-17,06:16:35.000,352,11069784,12285,0,1734416194,13150.038605959991,133.01207784000144,53494.72304664 2024-12-17,06:16:36.000,352,11069805,12325,0,1734416195,13149.83651665999,132.97683219000464,53494.54138152001 2024-12-17,06:16:37.000,352,11069866,12485,0,1734416196,13149.51317377999,132.9345374100012,53494.40862624 2024-12-17,06:16:38.000,352,11069760,12725,0,1734416197,13149.196567209998,132.7371617700046,53494.31080656 2024-12-17,06:16:39.000,352,11069639,12765,0,1734416198,13148.927114810002,132.60322830000223,53493.94048920001 2024-12-17,06:16:40.000,352,11069707,13045,0,1734416199,13148.853015399996,132.63847394999902,53493.93350208 2024-12-17,06:16:41.000,352,11069688,12325,0,1734416200,13148.778915989991,132.79355480999948,53493.779785440005 2024-12-17,06:16:42.000,352,11069742,12605,0,1734416201,13148.731761819996,133.13896218000446,53493.72388848001 2024-12-17,06:16:43.000,352,11069890,12285,0,1734416202,13148.671135029996,133.20945347999805,53493.57715896 2024-12-17,06:16:44.000,352,11069752,12485,0,1734416203,13148.48251835,132.94158654000057,53493.521262 2024-12-17,06:16:45.000,352,11069765,12765,0,1734416204,13148.347792149994,132.51158961000328,53493.23479008 2024-12-17,06:16:46.000,352,11069665,12645,0,1734416205,13148.44210049,132.15913310999895,53493.1369704 2024-12-17,06:16:47.000,352,11069998,12605,0,1734416206,13148.70481658,131.60225183999864,53493.011202240006 2024-12-17,06:16:48.000,352,11069764,12845,0,1734416207,13149.135940419997,131.2004514299988,53492.91338256001 2024-12-17,06:16:49.000,352,11069808,12645,0,1734416208,13149.567064259994,130.7563562400028,53492.724730320006 2024-12-17,06:16:50.000,352,11069802,12725,0,1734416209,13149.910616069996,130.19242584000312,53492.69678184001 2024-12-17,06:16:51.000,352,11069628,12445,0,1734416210,13150.193541089997,129.6073480499981,53492.57800080001 2024-12-17,06:16:52.000,352,11069794,12445,0,1734416211,13150.382157769993,129.0998106900006,53492.59197504 2024-12-17,06:16:53.000,352,11070005,12725,0,1734416212,13150.341739909993,128.86718939999992,53492.44524552 2024-12-17,06:16:54.000,352,11069836,12565,0,1734416213,13149.930824999996,128.96587721999822,53492.26358040001 2024-12-17,06:16:55.000,352,11069862,12605,0,1734416214,13149.54011902,129.38882502000342,53492.18672208 2024-12-17,06:16:56.000,352,11069797,12565,0,1734416215,13149.176358279998,129.73423239000113,53492.06095392 2024-12-17,06:16:57.000,352,11069717,12645,0,1734416216,13148.751970749996,130.03734498000267,53491.865314560004 2024-12-17,06:16:58.000,352,11069649,12645,0,1734416217,13148.55661775999,130.2981627900008,53491.64172672001 2024-12-17,06:16:59.000,352,11069831,12445,0,1734416218,13148.590299309995,130.15718018999905,53491.481022960004 2024-12-17,06:17:00.000,352,11069656,12245,0,1734416219,13148.711552889996,129.83292020999943,53491.41813888 2024-12-17,06:17:01.000,352,11069664,12285,0,1734416220,13148.873224329996,129.85406760000478,53491.29935784 2024-12-17,06:17:02.000,352,11069720,12765,0,1734416221,13149.102258869993,129.77652717000456,53491.15262832 2024-12-17,06:17:03.000,352,11069776,12245,0,1734416222,13149.425601749994,129.4452180599983,53491.04083440001 2024-12-17,06:17:04.000,352,11069821,12325,0,1734416223,13149.499701159999,129.2619406800004,53491.0058988 2024-12-17,06:17:05.000,352,11069878,12405,0,1734416224,13149.452546989989,129.50161110000045,53490.85218216001 2024-12-17,06:17:06.000,352,11069698,12445,0,1734416225,13149.344766029993,129.48751284000173,53490.75436248001 2024-12-17,06:17:07.000,352,11069860,12885,0,1734416226,13149.216776139998,129.79062543000327,53490.84519504 2024-12-17,06:17:08.000,352,11069979,13045,0,1734416227,13149.088786250002,129.83292020999943,53490.880130640006 2024-12-17,06:17:09.000,352,11069902,12685,0,1734416228,13148.879960639992,129.84701846999815,53490.70545264001 2024-12-17,06:17:10.000,352,11069685,12605,0,1734416229,13148.60377193,129.51570935999916,53490.65654280001 2024-12-17,06:17:11.000,352,11069728,12325,0,1734416230,13148.49599096999,129.19144937999954,53490.68449128001 2024-12-17,06:17:12.000,352,11069837,12205,0,1734416231,13148.46230942,128.66276463000395,53490.70545264001 2024-12-17,06:17:13.000,352,11069733,12725,0,1734416232,13148.55661775999,128.02129380000406,53490.68449128001 2024-12-17,06:17:14.000,352,11069669,12485,0,1734416233,13148.610508239995,127.13310342000477,53490.80327232001 2024-12-17,06:17:15.000,352,11069848,12485,0,1734416234,13148.671135029996,126.71720474999893,53491.12467984 2024-12-17,06:17:16.000,352,11069743,12485,0,1734416235,13148.731761819996,126.6396643199987,53491.145641200004 2024-12-17,06:17:17.000,352,11069694,12805,0,1734416236,13148.954060049997,126.82999083000323,53491.05480864 2024-12-17,06:17:18.000,352,11069984,12605,0,1734416237,13149.371711269989,126.93572778000089,53491.3203192 2024-12-17,06:17:19.000,352,11069625,12245,0,1734416238,13149.87693451999,126.86523648000002,53491.25743512001 2024-12-17,06:17:20.000,352,11069751,12205,0,1734416239,13150.220486329992,126.6537625800047,53491.27140936 2024-12-17,06:17:21.000,352,11069759,12325,0,1734416240,13150.213750019997,126.37884651000059,53491.28538360001 2024-12-17,06:17:22.000,352,11069722,12645,0,1734416241,13150.173332159997,126.13917609000055,53491.194551040004 2024-12-17,06:17:23.000,352,11069627,12325,0,1734416242,13150.355212529998,125.8008178500022,53491.34128056 2024-12-17,06:17:24.000,352,11069626,12405,0,1734416243,13150.247431570002,125.87130915000307,53491.3901904 2024-12-17,06:17:25.000,352,11069765,12845,0,1734416244,13150.065551200001,126.04048827000224,53491.4600616 2024-12-17,06:17:26.000,352,11069741,12525,0,1734416245,13149.627691049995,126.17442174000462,53491.59281688001 2024-12-17,06:17:27.000,352,11069998,12685,0,1734416246,13149.169621970002,126.35064999000315,53491.58582976 2024-12-17,06:17:28.000,352,11069711,12645,0,1734416247,13148.954060049997,126.28720782000164,53491.57185552001 2024-12-17,06:17:29.000,352,11069706,12725,0,1734416248,13148.940587429992,126.27310956000292,53491.60679112 2024-12-17,06:17:30.000,352,11069637,12605,0,1734416249,13148.819333849991,126.36474825000187,53491.65570096 2024-12-17,06:17:31.000,352,11069877,12645,0,1734416250,13148.56335407,126.39999389999866,53491.87230168 2024-12-17,06:17:32.000,352,11069747,12525,0,1734416251,13148.368001079994,126.34360086000379,53491.80941760001 2024-12-17,06:17:33.000,352,11069933,12725,0,1734416252,13148.287165359994,126.25196217000484,53491.72557216 2024-12-17,06:17:34.000,352,11069767,12485,0,1734416253,13148.199593329999,126.32245346999844,53491.97012136 2024-12-17,06:17:35.000,352,11069694,12605,0,1734416254,13147.889723070002,126.74540127000364,53491.99806984001 2024-12-17,06:17:36.000,352,11069614,12165,0,1734416255,13147.573116499996,127.18244733000029,53492.053966800006 2024-12-17,06:17:37.000,352,11069617,12885,0,1734416256,13147.310400409995,127.37277384000481,53492.151786480004 2024-12-17,06:17:38.000,352,11069683,12725,0,1734416257,13147.290191479995,127.43621600999904,53492.19370920001 2024-12-17,06:17:39.000,352,11069687,12485,0,1734416258,13147.3036641,127.20359471999836,53492.368387200004 2024-12-17,06:17:40.000,352,11069645,12365,0,1734416259,13147.148728969994,127.11195602999942,53492.438258400005 2024-12-17,06:17:41.000,352,11069792,13285,0,1734416260,13147.047684319994,127.29523341000458,53492.59896216001 2024-12-17,06:17:42.000,352,11069883,12405,0,1734416261,13147.061156939999,127.39392123000289,53492.63389776 2024-12-17,06:17:43.000,352,11069794,12485,0,1734416262,13146.933167049989,127.32342993000202,53492.6129364 2024-12-17,06:17:44.000,352,11069871,12525,0,1734416263,13146.677187269997,127.5912968699995,53492.66184624 2024-12-17,06:17:45.000,352,11069800,12525,0,1734416264,13146.441416419992,127.85211468000489,53492.59197504 2024-12-17,06:17:46.000,352,11069756,12885,0,1734416265,13146.06418306,127.95080250000319,53492.473194 2024-12-17,06:17:47.000,352,11069809,12445,0,1734416266,13145.606113979993,128.16932552999788,53492.368387200004 2024-12-17,06:17:48.000,352,11069647,12485,0,1734416267,13145.296243719997,128.35260291000304,53492.44524552 2024-12-17,06:17:49.000,352,11069838,12405,0,1734416268,13145.00658239,128.31735725999897,53492.17973496 2024-12-17,06:17:50.000,352,11069802,12125,0,1734416269,13144.851647259995,128.2962098700009,53492.13781224 2024-12-17,06:17:51.000,352,11069750,12805,0,1734416270,13144.265588289993,128.5429294200003,53491.8443532 2024-12-17,06:17:52.000,352,11069712,12565,0,1734416271,13143.383131679999,129.00817200000165,53491.76050776001 2024-12-17,06:17:53.000,352,11069850,13045,0,1734416272,13142.41983934999,129.30423546000384,53491.529932800004 2024-12-17,06:17:54.000,352,11069730,12645,0,1734416273,13141.496964879996,129.74833064999984,53491.45307448001 2024-12-17,06:17:55.000,352,11069558,12605,0,1734416274,13140.715552919988,130.13603280000098,53490.998911680006 2024-12-17,06:17:56.000,352,11069841,12485,0,1734416275,13139.86004154999,130.41799800000445,53490.80327232001 2024-12-17,06:17:57.000,352,11069553,12605,0,1734416276,13139.260509959997,130.72815971999808,53490.43994208 2024-12-17,06:17:58.000,352,11069881,12565,0,1734416277,13138.566670029999,130.58012799000426,53490.307186800004 2024-12-17,06:17:59.000,352,11069804,12325,0,1734416278,13138.189436669993,130.48144016999868,53489.91590808001 2024-12-17,06:18:00.000,352,11069735,12365,0,1734416279,13137.946929509992,130.48848929999804,53489.60847480001 2024-12-17,06:18:01.000,352,11069645,12805,0,1734416280,13137.42149732999,130.74930711000343,53489.27309304001 2024-12-17,06:18:02.000,352,11069776,12445,0,1734416281,13137.098154449988,130.68586494000192,53488.86085296001 2024-12-17,06:18:03.000,352,11070010,12485,0,1734416282,13136.673766920001,130.70701233,53488.630278000004 2024-12-17,06:18:04.000,352,11069899,12485,0,1734416283,13136.956691940002,130.12193454000226,53488.22502504 2024-12-17,06:18:05.000,352,11069888,12605,0,1734416284,13137.637059249995,129.29718633000448,53488.078295520005 2024-12-17,06:18:06.000,352,11069819,12645,0,1734416285,13138.135546190002,128.82489462000376,53487.77086224 2024-12-17,06:18:07.000,352,11069820,12605,0,1734416286,13138.135546190002,128.93063157000142,53487.575222880005 2024-12-17,06:18:08.000,352,11069791,12685,0,1734416287,13137.63032294,129.29718633000448,53487.46342896 2024-12-17,06:18:09.000,352,11069778,12685,0,1734416288,13137.091418139993,129.66374109000026,53487.10708584 2024-12-17,06:18:10.000,352,11069731,12485,0,1734416289,13136.52556809999,129.88931325000158,53486.86253664 2024-12-17,06:18:11.000,352,11069771,12365,0,1734416290,13135.723947209997,130.0514432400014,53486.59702608 2024-12-17,06:18:12.000,352,11069786,12765,0,1734416291,13134.996425729994,129.93865716000437,53486.2197216 2024-12-17,06:18:13.000,352,11069880,12405,0,1734416292,13134.410366759992,129.67783934999898,53485.947223920004 2024-12-17,06:18:14.000,352,11069847,12885,0,1734416293,13133.918616129995,129.5086602299998,53485.57690656001 2024-12-17,06:18:15.000,352,11069730,12525,0,1734416294,13133.440338119988,129.51570935999916,53485.52799672 2024-12-17,06:18:16.000,352,11069876,12765,0,1734416295,13133.015950590001,129.57915153000067,53485.08780816 2024-12-17,06:18:17.000,352,11069544,12445,0,1734416296,13132.61177199,129.56505327000195,53484.81531048001 2024-12-17,06:18:18.000,352,11069746,12645,0,1734416297,13132.194120769993,129.7060358700037,53484.37512192 2024-12-17,06:18:19.000,352,11069695,12405,0,1734416298,13131.911195749992,129.7553797799992,53484.19345680001 2024-12-17,06:18:20.000,352,11069776,12525,0,1734416299,13131.783205859996,129.78357630000392,53483.87204928 2024-12-17,06:18:21.000,352,11069826,12325,0,1734416300,13131.971822539992,129.43816892999894,53483.57859024 2024-12-17,06:18:22.000,352,11069691,12525,0,1734416301,13132.510727339999,129.0363685199991,53483.29211832 2024-12-17,06:18:23.000,352,11069738,12445,0,1734416302,13133.029423209991,128.69801028000074,53483.06154336001 2024-12-17,06:18:24.000,352,11069830,12485,0,1734416303,13133.420129190003,128.63456810999924,53482.78904568 2024-12-17,06:18:25.000,352,11069723,12485,0,1734416304,13133.581800629989,128.84604201000184,53482.55847072001 2024-12-17,06:18:26.000,352,11069722,12485,0,1734416305,13133.548119079998,128.902435050004,53482.19514048 2024-12-17,06:18:27.000,352,11069625,12245,0,1734416306,13133.527910149998,129.17030199000146,53481.95059128 2024-12-17,06:18:28.000,352,11069727,12445,0,1734416307,13133.474019669993,129.36767762999807,53481.69206784 2024-12-17,06:18:29.000,352,11069807,12365,0,1734416308,13133.420129190003,129.54390588000388,53481.538351200004 2024-12-17,06:18:30.000,352,11069660,12285,0,1734416309,13133.393183949993,129.473414580003,53481.23790504 2024-12-17,06:18:31.000,352,11069920,12325,0,1734416310,13133.292139299992,129.64964283000154,53481.12611112001 2024-12-17,06:18:32.000,352,11069844,12445,0,1734416311,13133.494228599993,129.56505327000195,53480.70688392 2024-12-17,06:18:33.000,352,11069668,12365,0,1734416312,13133.689581589999,129.74833064999984,53480.67194832001 2024-12-17,06:18:34.000,352,11069709,12485,0,1734416313,13134.0331334,129.9668536800018,53480.44836048 2024-12-17,06:18:35.000,352,11069717,12645,0,1734416314,13134.235222700001,130.33340844000486,53480.32957944 2024-12-17,06:18:36.000,352,11069780,12685,0,1734416315,13134.430575689992,130.81274927999766,53480.34355368 2024-12-17,06:18:37.000,352,11069892,12205,0,1734416316,13134.504675099997,130.81274927999766,53480.23874688001 2024-12-17,06:18:38.000,352,11069756,12445,0,1734416317,13134.585510819998,130.65061928999785,53480.13394008 2024-12-17,06:18:39.000,352,11069788,12685,0,1734416318,13134.753918569993,130.19947497000248,53480.09201736001 2024-12-17,06:18:40.000,352,11069720,12445,0,1734416319,13135.23219658,129.7201341300024,53480.245734000004 2024-12-17,06:18:41.000,352,11069750,12525,0,1734416320,13135.966454369998,129.1984985099989,53480.22477264 2024-12-17,06:18:42.000,352,11069596,12165,0,1734416321,13136.707448469992,128.7685015800016,53480.266695360006 2024-12-17,06:18:43.000,352,11069794,12805,0,1734416322,13137.145308619998,128.66276463000395,53480.37150216 2024-12-17,06:18:44.000,352,11069717,12365,0,1734416323,13137.374343159994,128.66276463000395,53480.30861808001 2024-12-17,06:18:45.000,352,11069654,12725,0,1734416324,13137.657268179995,128.9517789599995,53480.37150216 2024-12-17,06:18:46.000,352,11069862,12245,0,1734416325,13138.088392019992,128.76145245000225,53480.37150216 2024-12-17,06:18:47.000,352,11069890,12565,0,1734416326,13138.438680139989,128.71210853999946,53480.6649612 2024-12-17,06:18:48.000,352,11069759,12565,0,1734416327,13138.66771468,129.12800720999803,53480.50425744001 2024-12-17,06:18:49.000,352,11069597,12525,0,1734416328,13138.80917719,129.3747267600047,53480.4902832 2024-12-17,06:18:50.000,352,11069953,12445,0,1734416329,13138.84285873999,129.91750976999901,53480.483296080005 2024-12-17,06:18:51.000,352,11069637,12645,0,1734416330,13139.119047449996,130.58717712000362,53480.58810288 2024-12-17,06:18:52.000,352,11069631,12485,0,1734416331,13139.253773650002,130.89733884000452,53480.59509000001 2024-12-17,06:18:53.000,352,11069785,12605,0,1734416332,13139.428917709993,131.03127230999962,53480.69290968001 2024-12-17,06:18:54.000,352,11069868,12605,0,1734416333,13139.90045940999,131.01012492000154,53480.72784528 2024-12-17,06:18:55.000,352,11069814,12605,0,1734416334,13140.809861259993,130.62947189999977,53480.93047176001 2024-12-17,06:18:56.000,352,11069768,12405,0,1734416335,13142.008924439993,130.4250471300038,53481.13309824 2024-12-17,06:18:57.000,352,11069730,12445,0,1734416336,13143.241669169998,130.10783628000354,53481.24489216001 2024-12-17,06:18:58.000,352,11069868,12485,0,1734416337,13144.299269839998,130.24176974999864,53481.53136408001 2024-12-17,06:18:59.000,352,11069770,12365,0,1734416338,13145.033527629996,130.4602927800006,53481.92962992 2024-12-17,06:19:00.000,352,11069757,12725,0,1734416339,13145.720631249998,130.8197984100043,53482.18815336 2024-12-17,06:19:01.000,352,11069721,12525,0,1734416340,13146.427943800001,130.84799493000173,53482.4117412 2024-12-17,06:19:02.000,352,11069607,12325,0,1734416341,13146.791704539988,131.12996012999793,53482.67026464 2024-12-17,06:19:03.000,352,11069810,12565,0,1734416342,13147.05442062999,131.2638936000003,53483.03359488 2024-12-17,06:19:04.000,352,11069700,12405,0,1734416343,13147.40470875,131.44012184999883,53483.30609256001 2024-12-17,06:19:05.000,352,11069786,12405,0,1734416344,13147.606798050001,131.52471140999842,53483.501731920005 2024-12-17,06:19:06.000,352,11069755,12725,0,1734416345,13147.741524249992,131.61635010000464,53483.56461600001 2024-12-17,06:19:07.000,352,11069703,12365,0,1734416346,13147.754996869997,131.7573326999991,53483.669422800005 2024-12-17,06:19:08.000,352,11069880,12725,0,1734416347,13147.606798050001,131.8701187800034,53483.89999776001 2024-12-17,06:19:09.000,352,11069855,12725,0,1734416348,13147.45859922999,131.94765921000362,53484.03275304 2024-12-17,06:19:10.000,352,11069765,12965,0,1734416349,13147.48554447,132.0322487700032,53484.04672728001 2024-12-17,06:19:11.000,352,11069787,12405,0,1734416350,13147.707842700001,132.19437876000302,53484.19345680001 2024-12-17,06:19:12.000,352,11069766,12645,0,1734416351,13148.233274879989,132.0322487700032,53484.39608328 2024-12-17,06:19:13.000,352,11069750,12445,0,1734416352,13149.014686839997,132.05339616000128,53484.74543928001 2024-12-17,06:19:14.000,352,11069715,12965,0,1734416353,13149.459283299999,132.10978920000343,53484.8222976 2024-12-17,06:19:15.000,352,11069696,12965,0,1734416354,13149.60074581,132.17323136999767,53485.0668468 2024-12-17,06:19:16.000,352,11069812,12565,0,1734416355,13149.688317839995,132.24372266999853,53485.24152480001 2024-12-17,06:19:17.000,352,11069727,12805,0,1734416356,13149.607482119995,132.20142789000238,53485.43716416001 2024-12-17,06:19:18.000,352,11069564,12565,0,1734416357,13149.486228539994,132.29306658000132,53485.56991944 2024-12-17,06:19:19.000,352,11069582,12725,0,1734416358,13149.358238649998,132.13798572000087,53485.70267472001 2024-12-17,06:19:20.000,352,11069920,12445,0,1734416359,13149.088786250002,132.08864180999808,53485.82844288 2024-12-17,06:19:21.000,352,11069860,12925,0,1734416360,13148.893433259997,131.99700311999914,53485.95421104 2024-12-17,06:19:22.000,352,11069792,12605,0,1734416361,13148.873224329996,131.8842170400021,53485.9751724 2024-12-17,06:19:23.000,352,11069895,13045,0,1734416362,13149.236985069998,131.69389053000486,53486.05203072 2024-12-17,06:19:24.000,352,11069719,12565,0,1734416363,13149.72199939,131.36963054999796,53486.26164432 2024-12-17,06:19:25.000,352,11069791,12685,0,1734416364,13150.328267290002,131.13700926000456,53486.38741248 2024-12-17,06:19:26.000,352,11069783,12765,0,1734416365,13150.786336369994,131.12291099999857,53486.58305184001 2024-12-17,06:19:27.000,352,11069895,12725,0,1734416366,13150.98168936,131.22159882000415,53486.91843360001 2024-12-17,06:19:28.000,352,11069839,12685,0,1734416367,13151.028843529995,131.29209011999774,53486.883498 2024-12-17,06:19:29.000,352,11069933,12965,0,1734416368,13150.867172089995,131.40487620000204,53487.072150240005 2024-12-17,06:19:30.000,352,11069623,12285,0,1734416369,13150.739182199999,131.84897138999804,53487.23285400001 2024-12-17,06:19:31.000,352,11069741,12525,0,1734416370,13150.766127439994,132.2155261500011,53487.26080248001 2024-12-17,06:19:32.000,352,11069867,12725,0,1734416371,13150.678555409999,132.51863874000264,53487.36560928 2024-12-17,06:19:33.000,352,11069706,12605,0,1734416372,13150.355212529998,132.66667047000374,53487.42849336001 2024-12-17,06:19:34.000,352,11069811,12725,0,1734416373,13150.112705369997,132.51158961000328,53487.526313040005 2024-12-17,06:19:35.000,352,11069808,12765,0,1734416374,13149.957770239991,132.1802805000043,53487.56823576001 2024-12-17,06:19:36.000,352,11069790,12725,0,1734416375,13149.81630772999,131.64454662000207,53487.694003920005 2024-12-17,06:19:37.000,352,11069725,12885,0,1734416376,13149.398656509999,131.39782707000268,53487.77086224 2024-12-17,06:19:38.000,352,11069717,12525,0,1734416377,13148.967532670002,131.44012184999883,53487.791823600004 2024-12-17,06:19:39.000,352,11069764,12605,0,1734416378,13148.63745347999,131.4471709799982,53487.980475840006 2024-12-17,06:19:40.000,352,11069796,12965,0,1734416379,13148.56335407,131.35553228999925,53488.0363728 2024-12-17,06:19:41.000,352,11069916,12445,0,1734416380,13148.62398086,131.18635317000007,53488.01541144 2024-12-17,06:19:42.000,352,11069702,12805,0,1734416381,13148.785652300001,131.2638936000003,53488.092269759996 2024-12-17,06:19:43.000,352,11069777,12645,0,1734416382,13149.102258869993,130.99602666000283,53488.16214096 2024-12-17,06:19:44.000,352,11069776,12485,0,1734416383,13149.53338270999,130.5237349500021,53488.33681896001 2024-12-17,06:19:45.000,352,11069890,12805,0,1734416384,13150.294585739997,129.71308500000305,53488.60232952001 2024-12-17,06:19:46.000,352,11069768,12485,0,1734416385,13151.318504859992,128.99407374000293,53488.930724159996 2024-12-17,06:19:47.000,352,11069739,12525,0,1734416386,13152.423259700001,128.1763746600045,53489.22418320001 2024-12-17,06:19:48.000,352,11069774,12645,0,1734416387,13153.366343099995,128.0988342300043,53489.38488696 2024-12-17,06:19:49.000,352,11069622,12805,0,1734416388,13154.302690189994,128.112932490003,53489.79712704001 2024-12-17,06:19:50.000,352,11069803,12525,0,1734416389,13154.949375949996,128.3596520400024,53490.0975732 2024-12-17,06:19:51.000,352,11069627,12485,0,1734416390,13155.481544439994,128.67686289000267,53490.377058000005 2024-12-17,06:19:52.000,352,11069896,12605,0,1734416391,13155.98003138,128.888336789998,53490.73340112001 2024-12-17,06:19:53.000,352,11069854,12445,0,1734416392,13156.525672489988,129.12800720999803,53490.977950320004 2024-12-17,06:19:54.000,352,11069627,12685,0,1734416393,13157.07804991,129.33243198000127,53491.32730632001 2024-12-17,06:19:55.000,352,11069718,12485,0,1734416394,13157.435074339992,129.32538285000192,53491.79544336 2024-12-17,06:19:56.000,352,11069708,12405,0,1734416395,13158.02786961999,129.3606284999987,53492.005056960006 2024-12-17,06:19:57.000,352,11069855,12765,0,1734416396,13158.762127410002,129.29718633000448,53492.30550312 2024-12-17,06:19:58.000,352,11069883,12565,0,1734416397,13159.61090246999,129.2266950300036,53492.71774320001 2024-12-17,06:19:59.000,352,11069713,12645,0,1734416398,13160.250851919998,128.94472983000014,53492.94831816 2024-12-17,06:20:00.000,352,11069670,12445,0,1734416399,13161.025527569996,128.557027679999,53493.23479008 2024-12-17,06:20:01.000,352,11069654,12605,0,1734416400,13161.779994289995,128.34555378000368,53493.58414608001 2024-12-17,06:20:02.000,352,11069855,12285,0,1734416401,13162.648978279998,128.14112901000044,53493.89157936001 2024-12-17,06:20:03.000,352,11069739,12525,0,1734416402,13163.645952159997,128.27506248000282,53494.27587096001 2024-12-17,06:20:04.000,352,11069746,12525,0,1734416403,13164.764179619997,128.38784855999984,53494.6042656 2024-12-17,06:20:05.000,352,11069714,12405,0,1734416404,13165.740944569996,128.84604201000184,53494.98157008 2024-12-17,06:20:06.000,352,11069770,12485,0,1734416405,13166.414575569994,129.34653024,53495.34490032 2024-12-17,06:20:07.000,352,11069725,12605,0,1734416406,13166.90632619999,129.83292020999943,53495.90386992001 2024-12-17,06:20:08.000,352,11069912,12365,0,1734416407,13167.067997639992,130.17127844999777,53496.02963808001 2024-12-17,06:20:09.000,352,11069658,12285,0,1734416408,13167.081470259996,130.58717712000362,53496.49777512 2024-12-17,06:20:10.000,352,11069631,12805,0,1734416409,13167.020843469996,131.01012492000154,53496.630530400005 2024-12-17,06:20:11.000,352,11069696,12525,0,1734416410,13166.88611726999,131.32028664000245,53497.07770608001 2024-12-17,06:20:12.000,352,11069787,12605,0,1734416411,13166.717709519995,131.69389053000486,53497.36417800001 2024-12-17,06:20:13.000,352,11069768,12725,0,1734416412,13166.387630329999,131.8701187800034,53497.755456720006 2024-12-17,06:20:14.000,352,11069684,12645,0,1734416413,13165.983451729997,132.07454354999936,53498.11179984001 2024-12-17,06:20:15.000,352,11069824,12365,0,1734416414,13165.40412906999,132.3776561400009,53498.36333616 2024-12-17,06:20:16.000,352,11069736,12965,0,1734416415,13164.737234380002,132.64552307999838,53498.66378232001 2024-12-17,06:20:17.000,352,11069690,12605,0,1734416416,13164.090548619999,132.969783059998,53498.83147320001 2024-12-17,06:20:18.000,352,11069843,12685,0,1734416417,13163.21482832,133.48436955000216,53498.978202720005 2024-12-17,06:20:19.000,352,11069698,12445,0,1734416418,13162.352580639992,134.04125082000246,53499.11794512001 2024-12-17,06:20:20.000,352,11069786,12165,0,1734416419,13161.557696059994,134.49239513999783,53499.28563600001 2024-12-17,06:20:21.000,352,11069655,12565,0,1734416420,13160.958164470001,134.68272165000235,53499.38345568001 2024-12-17,06:20:22.000,352,11069717,12485,0,1734416421,13160.324951329989,134.50649340000382,53499.61403064 2024-12-17,06:20:23.000,352,11069630,12405,0,1734416422,13159.940981660002,134.2809212400025,53499.83761848001 2024-12-17,06:20:24.000,352,11069896,12485,0,1734416423,13159.37513162,133.81567866000114,53499.89351544 2024-12-17,06:20:25.000,352,11069660,12445,0,1734416424,13158.869908369998,133.3292886900017,53500.11710328 2024-12-17,06:20:26.000,352,11069662,12485,0,1734416425,13158.39163035999,132.84994785000163,53500.24287144001 2024-12-17,06:20:27.000,352,11069705,12525,0,1734416426,13158.22995891999,132.3424104900041,53500.37562672 2024-12-17,06:20:28.000,352,11069759,12645,0,1734416427,13158.11544165,131.98290486000042,53500.55729184001 2024-12-17,06:20:29.000,352,11069706,12445,0,1734416428,13158.13565058,131.41897446000075,53500.67607288001 2024-12-17,06:20:30.000,352,11069742,12525,0,1734416429,13158.33100356999,131.24979534000158,53500.64113728 2024-12-17,06:20:31.000,352,11069787,12645,0,1734416430,13158.445520839996,131.04537056999834,53500.717995599996 2024-12-17,06:20:32.000,352,11069736,12605,0,1734416431,13158.533092869991,130.8691423199998,53500.66209864 2024-12-17,06:20:33.000,352,11069743,12605,0,1734416432,13158.708236929997,130.87619144999917,53500.68306 2024-12-17,06:20:34.000,352,11069729,12645,0,1734416433,13158.741918480002,130.92553536000196,53500.63415016 2024-12-17,06:20:35.000,352,11069675,12525,0,1734416434,13158.890117299998,130.90438797000388,53500.752931200004 2024-12-17,06:20:36.000,352,11069814,12525,0,1734416435,13159.179778629994,130.86209319000045,53500.56427896 2024-12-17,06:20:37.000,352,11069727,12525,0,1734416436,13159.55027567999,130.8550440600011,53500.56427896 2024-12-17,06:20:38.000,352,11069738,12645,0,1734416437,13160.055498929993,130.76340537000215,53500.55729184001 2024-12-17,06:20:39.000,352,11069690,12365,0,1734416438,13160.843647199996,130.72815971999808,53500.45248504 2024-12-17,06:20:40.000,352,11069741,12525,0,1734416439,13161.510541889998,130.55193146999954,53500.5433176 2024-12-17,06:20:41.000,352,11069817,12525,0,1734416440,13161.79346691,130.3122610499995,53500.52235624 2024-12-17,06:20:42.000,352,11069746,12485,0,1734416441,13161.840621079995,130.25586801000463,53500.46645928 2024-12-17,06:20:43.000,352,11069738,12645,0,1734416442,13161.658740709994,130.12898367000162,53500.417549440004 2024-12-17,06:20:44.000,352,11069665,12685,0,1734416443,13161.389288309998,130.03734498000267,53500.17300024001 2024-12-17,06:20:45.000,352,11069808,12725,0,1734416444,13161.092890669992,129.83292020999943,53500.11710328 2024-12-17,06:20:46.000,352,11069892,12445,0,1734416445,13160.68871206999,129.48751284000173,53499.99133512 2024-12-17,06:20:47.000,352,11069836,12525,0,1734416446,13160.244115609989,129.3606284999987,53500.0192836 2024-12-17,06:20:48.000,352,11069801,12325,0,1734416447,13159.806255459996,129.24079329000233,53499.89351544 2024-12-17,06:20:49.000,352,11069738,12605,0,1734416448,13159.381867929995,129.0363685199991,53499.816657120005 2024-12-17,06:20:50.000,352,11069684,12365,0,1734416449,13159.166306009989,128.87423852999927,53499.746785920004 2024-12-17,06:20:51.000,352,11069978,12565,0,1734416450,13158.917062539993,128.67686289000267,53499.60704352 2024-12-17,06:20:52.000,352,11069686,12445,0,1734416451,13158.910326229998,128.58522420000372,53499.55114656001 2024-12-17,06:20:53.000,352,11069522,12565,0,1734416452,13158.991161949998,128.41604508000455,53499.34852008 2024-12-17,06:20:54.000,352,11069718,12205,0,1734416453,13159.173042319999,128.25391509000474,53499.35550720001 2024-12-17,06:20:55.000,352,11069744,12725,0,1734416454,13159.523330439995,127.60539512999821,53499.29262312 2024-12-17,06:20:56.000,352,11069705,12565,0,1734416455,13160.048762619997,126.93572778000089,53499.34852008 2024-12-17,06:20:57.000,352,11069786,12525,0,1734416456,13160.60787634999,126.34360086000379,53499.39742992 2024-12-17,06:20:58.000,352,11069652,12445,0,1734416457,13160.850383509991,125.87835828000243,53499.47428824001 2024-12-17,06:20:59.000,352,11069793,12445,0,1734416458,13161.133308529992,125.35672265999892,53499.362494320005 2024-12-17,06:21:00.000,352,11069825,12325,0,1734416459,13161.355606759993,124.91967660000228,53499.50223672001 2024-12-17,06:21:01.000,352,11069699,12565,0,1734416460,13161.470124029998,124.41213924000476,53499.44633976 2024-12-17,06:21:02.000,352,11069588,12285,0,1734416461,13161.591377609999,123.77771754000423,53499.61403064 2024-12-17,06:21:03.000,352,11069712,12365,0,1734416462,13161.348870449998,123.20673800999793,53499.634992 2024-12-17,06:21:04.000,352,11069643,12725,0,1734416463,13160.85711982,122.77674108000065,53499.80268288 2024-12-17,06:21:05.000,352,11069767,12725,0,1734416464,13160.500095389994,122.31854762999865,53499.90050256 2024-12-17,06:21:06.000,352,11069828,12645,0,1734416465,13160.055498929993,121.99428764999902,53500.01229648 2024-12-17,06:21:07.000,352,11069887,12445,0,1734416466,13159.691738189991,121.68412592999812,53499.9494124 2024-12-17,06:21:08.000,352,11069741,12685,0,1734416467,13159.26735065999,121.43035724999936,53499.92845104001 2024-12-17,06:21:09.000,352,11069765,12645,0,1734416468,13158.977689329993,121.09199901000102,53500.103129040006 2024-12-17,06:21:10.000,352,11069700,12325,0,1734416469,13158.762127410002,120.85232859000098,53499.865566960005 2024-12-17,06:21:11.000,352,11069786,12445,0,1734416470,13158.526356559996,120.72544424999796,53499.89351544 2024-12-17,06:21:12.000,352,11069717,12725,0,1734416471,13158.25016784999,120.9298690200012,53499.75377304 2024-12-17,06:21:13.000,352,11069834,12485,0,1734416472,13158.05481486,121.27527638999891,53499.68390184 2024-12-17,06:21:14.000,352,11069959,12565,0,1734416473,13157.812307699998,121.87445244000264,53499.61403064 2024-12-17,06:21:15.000,352,11069748,12725,0,1734416474,13157.637163639993,122.19871242000227,53499.544159439996 2024-12-17,06:21:16.000,352,11069858,12685,0,1734416475,13157.09152252999,122.36789154000144,53499.362494320005 2024-12-17,06:21:17.000,352,11069881,12845,0,1734416476,13156.330319499997,122.85428151000087,53499.096983760006 2024-12-17,06:21:18.000,352,11069836,13205,0,1734416477,13155.63647957,123.26313105000008,53498.85243456001 2024-12-17,06:21:19.000,352,11069559,12885,0,1734416478,13155.003266430002,123.58739102999971,53498.691730800005 2024-12-17,06:21:20.000,352,11069744,13005,0,1734416479,13154.686659859995,123.95394579000276,53498.356349040005 2024-12-17,06:21:21.000,352,11069583,12485,0,1734416480,13154.34984435999,124.14427230000001,53498.11878696 2024-12-17,06:21:22.000,352,11069926,12885,0,1734416481,13153.945665760002,124.35574620000261,53497.93712184 2024-12-17,06:21:23.000,352,11069787,12525,0,1734416482,13153.642531810001,124.54607270999986,53497.67859840001 2024-12-17,06:21:24.000,352,11069623,12645,0,1734416483,13153.33266154999,124.85623443000077,53497.399113600004 2024-12-17,06:21:25.000,352,11069797,12445,0,1734416484,13152.861119849993,125.03951180999866,53497.21046136 2024-12-17,06:21:26.000,352,11069723,12605,0,1734416485,13152.544513280001,125.36377178999828,53497.23840984 2024-12-17,06:21:27.000,352,11069657,12405,0,1734416486,13151.99213585999,125.58229482000024,53496.95193792 2024-12-17,06:21:28.000,352,11069816,12485,0,1734416487,13151.345450100001,125.51885264999873,53496.90302808 2024-12-17,06:21:29.000,352,11069832,12765,0,1734416488,13151.11641555999,125.05361007000465,53496.85411824 2024-12-17,06:21:30.000,352,11069844,12605,0,1734416489,13150.611192309989,124.6377113999988,53496.798221280005 2024-12-17,06:21:31.000,352,11069786,12445,0,1734416490,13150.045342270001,124.36279533000197,53496.78424704 2024-12-17,06:21:32.000,352,11069720,12605,0,1734416491,13149.748944629995,124.03853535000235,53496.88206672 2024-12-17,06:21:33.000,352,11069718,12725,0,1734416492,13149.452546989989,123.5380471200042,53496.85411824 2024-12-17,06:21:34.000,352,11069761,12565,0,1734416493,13148.927114810002,123.29837670000416,53496.91001520001 2024-12-17,06:21:35.000,352,11069738,12485,0,1734416494,13148.489254659995,123.48165408000204,53496.8750796 2024-12-17,06:21:36.000,352,11069703,12485,0,1734416495,13147.781942109992,123.72837363000144,53496.728350080004 2024-12-17,06:21:37.000,352,11069846,12565,0,1734416496,13147.41818136999,124.10197752000386,53496.79123416001 2024-12-17,06:21:38.000,352,11069710,12125,0,1734416497,13146.953375979989,124.27115664000303,53496.70040160001 2024-12-17,06:21:39.000,352,11069997,12245,0,1734416498,13146.845595019993,124.21476360000088,53496.581620560006 2024-12-17,06:21:40.000,352,11069710,12405,0,1734416499,13146.953375979989,124.28525490000175,53496.45585240001 2024-12-17,06:21:41.000,352,11069767,12485,0,1734416500,13147.21609206999,123.95394579000276,53496.63751752 2024-12-17,06:21:42.000,352,11069673,12605,0,1734416501,13147.411445059995,123.8341105799991,53496.67245312001 2024-12-17,06:21:43.000,352,11069725,12205,0,1734416502,13147.613534359996,123.86230710000382,53496.60258192001 2024-12-17,06:21:44.000,352,11069673,12925,0,1734416503,13147.815623659997,124.0808301299985,53496.70738872 2024-12-17,06:21:45.000,352,11069568,12645,0,1734416504,13147.923404619993,124.3275496799979,53496.665466 2024-12-17,06:21:46.000,352,11069741,12885,0,1734416505,13147.808887350002,124.97606964000443,53496.67245312001 2024-12-17,06:21:47.000,352,11069888,12525,0,1734416506,13147.808887350002,125.40606657000171,53496.55367208001 2024-12-17,06:21:48.000,352,11069836,12645,0,1734416507,13147.889723070002,125.46950874000322,53496.56764632 2024-12-17,06:21:49.000,352,11069703,12885,0,1734416508,13147.856041519997,125.61049133999768,53496.58860768 2024-12-17,06:21:50.000,352,11069618,12365,0,1734416509,13147.586589120001,125.46950874000322,53496.56764632 2024-12-17,06:21:51.000,352,11069646,12645,0,1734416510,13147.660688529992,125.00426616000186,53496.7353372 2024-12-17,06:21:52.000,352,11069600,12485,0,1734416511,13147.714579009997,124.36279533000197,53496.69341448001 2024-12-17,06:21:53.000,352,11069853,12325,0,1734416512,13147.512489709996,123.86230710000382,53496.78424704 2024-12-17,06:21:54.000,352,11069718,12445,0,1734416513,13147.23630099999,123.21378714000457,53496.88905384001 2024-12-17,06:21:55.000,352,11069614,12525,0,1734416514,13146.993793839989,122.49477588000445,53497.00783488001 2024-12-17,06:21:56.000,352,11069690,12805,0,1734416515,13146.987057529994,121.8180594000005,53497.1895 2024-12-17,06:21:57.000,352,11069777,12885,0,1734416516,13147.09483848999,121.28232551999827,53497.29430680001 2024-12-17,06:21:58.000,352,11069775,12125,0,1734416517,13147.101574799999,121.14134292000381,53497.3292424 2024-12-17,06:21:59.000,352,11069684,12605,0,1734416518,13146.919694429998,121.05675336000422,53497.42706208 2024-12-17,06:22:00.000,352,11069799,12965,0,1734416519,13146.710868820002,121.18363769999996,53497.48295904 2024-12-17,06:22:01.000,352,11069602,12725,0,1734416520,13146.333635459996,121.15544118000253,53497.517894640005 2024-12-17,06:22:02.000,352,11069971,12325,0,1734416521,13146.091128299995,121.47970116000215,53497.66462416 2024-12-17,06:22:03.000,352,11069750,12485,0,1734416522,13145.740840179998,121.88855070000136,53497.49693328 2024-12-17,06:22:04.000,352,11069600,12965,0,1734416523,13145.572432429988,122.14231938000012,53497.51090752001 2024-12-17,06:22:05.000,352,11069826,12365,0,1734416524,13145.309716340002,122.38198980000016,53497.53186888001 2024-12-17,06:22:06.000,352,11069848,12285,0,1734416525,13144.9459556,122.38198980000016,53497.40610072 2024-12-17,06:22:07.000,352,11069848,12805,0,1734416526,13144.528304379994,122.6498567400049,53497.5039204 2024-12-17,06:22:08.000,352,11069694,12285,0,1734416527,13144.137598399997,123.32657322000159,53497.32225528001 2024-12-17,06:22:09.000,352,11069876,12325,0,1734416528,13143.996135889996,123.6719805899993,53497.33622952 2024-12-17,06:22:10.000,352,11069930,12605,0,1734416529,13143.68626563,123.9821423100002,53497.22443560001 2024-12-17,06:22:11.000,352,11069839,12445,0,1734416530,13143.268614409993,124.22181273000024,53497.084693200006 2024-12-17,06:22:12.000,352,11069755,12405,0,1734416531,13142.56803817,124.25000924999767,53497.07071896 2024-12-17,06:22:13.000,352,11069689,12445,0,1734416532,13142.136914329989,124.20066534000216,53497.14059016 2024-12-17,06:22:14.000,352,11069566,12765,0,1734416533,13141.827044069993,124.28525490000175,53496.917002320006 2024-12-17,06:22:15.000,352,11069743,12685,0,1734416534,13141.456547019996,124.21476360000088,53496.81918264001 2024-12-17,06:22:16.000,352,11069592,12125,0,1734416535,13141.14667676,124.11607578000257,53496.896040960004 2024-12-17,06:22:17.000,352,11069852,12325,0,1734416536,13141.1062589,124.05263361000107,53496.65847888 2024-12-17,06:22:18.000,352,11069715,12885,0,1734416537,13141.510437500001,123.67902971999865,53496.392968320004 2024-12-17,06:22:19.000,352,11069715,12445,0,1734416538,13142.244695289999,123.06575541000348,53496.48380088001 2024-12-17,06:22:20.000,352,11069742,12205,0,1734416539,13142.824017949992,122.64280760999827,53496.45585240001 2024-12-17,06:22:21.000,352,11069713,12645,0,1734416540,13143.160833449998,122.5864145700034,53496.39995544 2024-12-17,06:22:22.000,352,11069778,12565,0,1734416541,13143.032843560002,122.64280760999827,53496.40694256001 2024-12-17,06:22:23.000,352,11069895,12245,0,1734416542,13142.716236989996,122.6498567400049,53496.37200696 2024-12-17,06:22:24.000,352,11069536,12565,0,1734416543,13142.56130185999,122.61461109000084,53496.344058480005 2024-12-17,06:22:25.000,352,11069811,12685,0,1734416544,13142.594983409996,122.61461109000084,53496.2811744 2024-12-17,06:22:26.000,352,11069764,12605,0,1734416545,13142.803809019992,122.50182501000381,53496.31611000001 2024-12-17,06:22:27.000,352,11069778,12605,0,1734416546,13143.181042379998,122.21985981000034,53496.127457760005 2024-12-17,06:22:28.000,352,11069786,12845,0,1734416547,13143.881618619991,121.56429072000174,53496.15540624 2024-12-17,06:22:29.000,352,11069680,12605,0,1734416548,13144.68323951,121.02855683999951,53496.21829032001 2024-12-17,06:22:30.000,352,11069827,12685,0,1734416549,13145.181726449991,120.65495295000437,53496.14841912001 2024-12-17,06:22:31.000,352,11069770,12565,0,1734416550,13145.377079439997,120.25315254000452,53496.20431608 2024-12-17,06:22:32.000,352,11069723,12565,0,1734416551,13145.538750879998,119.90069604000018,53496.38598120001 2024-12-17,06:22:33.000,352,11069666,12285,0,1734416552,13145.660004459998,119.7174186600023,53496.4209168 2024-12-17,06:22:34.000,352,11069670,12445,0,1734416553,13145.511805640002,119.70332040000358,53496.30912288 2024-12-17,06:22:35.000,352,11069844,12605,0,1734416554,13145.572432429988,119.92184342999826,53496.31611000001 2024-12-17,06:22:36.000,352,11069790,12285,0,1734416555,13145.336661579997,120.22495601999981,53496.31611000001 2024-12-17,06:22:37.000,352,11069823,12405,0,1734416556,13145.255825859997,120.51397035000264,53496.28816152001 2024-12-17,06:22:38.000,352,11069677,12485,0,1734416557,13145.060472869991,120.9298690200012,53496.2113032 2024-12-17,06:22:39.000,352,11069809,12365,0,1734416558,13145.04700025,121.02150771000015,53496.27418728 2024-12-17,06:22:40.000,352,11069628,12525,0,1734416559,13145.201935379991,121.18363769999996,53496.0366252 2024-12-17,06:22:41.000,352,11069725,12605,0,1734416560,13145.451178850002,121.2259324800034,53496.225277440004 2024-12-17,06:22:42.000,352,11069653,12685,0,1734416561,13145.713894939989,121.1131463999991,53496.26021304 2024-12-17,06:22:43.000,352,11069696,12605,0,1734416562,13146.08439199,121.21183422000468,53496.23925168001 2024-12-17,06:22:44.000,352,11069736,12925,0,1734416563,13146.542461069992,121.31757117000234,53496.27418728 2024-12-17,06:22:45.000,352,11069659,12765,0,1734416564,13146.973584909989,121.43035724999936,53496.392968320004 2024-12-17,06:22:46.000,352,11069786,12605,0,1734416565,13147.19588313999,121.5713398500011,53496.45585240001 2024-12-17,06:22:47.000,352,11069714,12445,0,1734416566,13147.27671885999,121.59953636999853,53496.54668496 2024-12-17,06:22:48.000,352,11069682,12565,0,1734416567,13147.088102179994,121.45150464000471,53496.63751752 2024-12-17,06:22:49.000,352,11069642,12285,0,1734416568,13146.805177159993,121.29642378000426,53496.49777512 2024-12-17,06:22:50.000,352,11069613,12645,0,1734416569,13146.360580699991,121.14134292000381,53496.56764632 2024-12-17,06:22:51.000,352,11069822,12285,0,1734416570,13145.87556637999,121.09904814000038,53496.49777512 2024-12-17,06:22:52.000,352,11069834,12365,0,1734416571,13145.518541949998,121.16953944000124,53496.4209168 2024-12-17,06:22:53.000,352,11069757,12405,0,1734416572,13145.356870509997,121.33166943000106,53496.16239336 2024-12-17,06:22:54.000,352,11069720,12485,0,1734416573,13145.134572279996,121.58543810999981,53496.18335472 2024-12-17,06:22:55.000,352,11069701,12845,0,1734416574,13145.08741811,121.82510852999985,53496.1064964 2024-12-17,06:22:56.000,352,11069756,12445,0,1734416575,13144.972900839995,122.07182807999925,53495.95277976001 2024-12-17,06:22:57.000,352,11069639,12685,0,1734416576,13144.87859249999,122.31149849999929,53495.94579264 2024-12-17,06:22:58.000,352,11069565,12805,0,1734416577,13144.89880142999,122.5864145700034,53495.94579264 2024-12-17,06:22:59.000,352,11069848,12645,0,1734416578,13144.95942821999,122.81198673000472,53496.01566384 2024-12-17,06:23:00.000,352,11069766,12525,0,1734416579,13145.174990139996,122.63575847999891,53496.02265096001 2024-12-17,06:23:01.000,352,11069795,12325,0,1734416580,13145.511805640002,122.56526717999805,53495.99470248 2024-12-17,06:23:02.000,352,11069707,12525,0,1734416581,13145.868830069994,122.57231631000468,53496.141432 2024-12-17,06:23:03.000,352,11069673,12605,0,1734416582,13146.353844389996,122.88952715999767,53496.15540624 2024-12-17,06:23:04.000,352,11069743,12285,0,1734416583,13146.630033100002,123.34067148000031,53496.18335472 2024-12-17,06:23:05.000,352,11069636,12525,0,1734416584,13146.784968229993,123.6719805899993,53496.27418728 2024-12-17,06:23:06.000,352,11069771,12365,0,1734416585,13146.805177159993,123.97509318000084,53496.295148640005 2024-12-17,06:23:07.000,352,11069870,12285,0,1734416586,13146.805177159993,124.13722317000065,53496.37899408 2024-12-17,06:23:08.000,352,11069763,12325,0,1734416587,13146.784968229993,124.33459881000454,53496.511749360005 2024-12-17,06:23:09.000,352,11069706,12285,0,1734416588,13146.636769409997,124.43328663000284,53496.54668496 2024-12-17,06:23:10.000,352,11069726,12285,0,1734416589,13146.448152730001,124.56017096999858,53496.60258192001 2024-12-17,06:23:11.000,352,11069634,12485,0,1734416590,13146.495306899997,124.77869400000054,53496.74232432001 2024-12-17,06:23:12.000,352,11069780,12485,0,1734416591,13146.502043209992,124.92672573000164,53496.82616976 2024-12-17,06:23:13.000,352,11069657,12405,0,1734416592,13146.609824170002,124.85623443000077,53496.88206672 2024-12-17,06:23:14.000,352,11069740,12445,0,1734416593,13146.825386089993,124.62361314000009,53496.9449508 2024-12-17,06:23:15.000,352,11069730,12365,0,1734416594,13147.000530149999,124.48967966999771,53497.07770608001 2024-12-17,06:23:16.000,352,11069768,12285,0,1734416595,13147.28345517,124.25705838000431,53497.03578336001 2024-12-17,06:23:17.000,352,11069734,12645,0,1734416596,13147.566380190001,123.95394579000276,53497.07071896 2024-12-17,06:23:18.000,352,11069702,12445,0,1734416597,13147.627006980001,123.74247189000016,53497.02879624001 2024-12-17,06:23:19.000,352,11069756,12365,0,1734416598,13147.687633770001,123.60148928999843,53496.98687352001 2024-12-17,06:23:20.000,352,11069728,12325,0,1734416599,13147.593325429996,123.49575234000076,53497.09168032 2024-12-17,06:23:21.000,352,11069673,12805,0,1734416600,13147.38449982,123.24903279000137,53497.14757728 2024-12-17,06:23:22.000,352,11069621,12565,0,1734416601,13147.05442062999,122.87542889999895,53497.02879624001 2024-12-17,06:23:23.000,352,11069713,12405,0,1734416602,13146.717605129998,122.36789154000144,53497.03578336001 2024-12-17,06:23:24.000,352,11069769,12485,0,1734416603,13146.313426529996,122.00133677999838,53497.02879624001 2024-12-17,06:23:25.000,352,11069827,12565,0,1734416604,13146.09786460999,121.45855377000407,53497.10565456001 2024-12-17,06:23:26.000,352,11069764,12285,0,1734416605,13145.87556637999,121.09199901000102,53497.02180912 2024-12-17,06:23:27.000,352,11069659,12725,0,1734416606,13145.89577530999,120.55626512999879,53496.965912160005 2024-12-17,06:23:28.000,352,11069768,12125,0,1734416607,13145.91598423999,120.09807168000407,53497.133603040005 2024-12-17,06:23:29.000,352,11069896,12565,0,1734416608,13146.070919369995,119.9147942999989,53497.1196288 2024-12-17,06:23:30.000,352,11069751,12525,0,1734416609,13146.070919369995,119.5693869300012,53496.97289928 2024-12-17,06:23:31.000,352,11069725,12725,0,1734416610,13146.030501509995,119.3720112900046,53497.16853864 2024-12-17,06:23:32.000,352,11069739,12445,0,1734416611,13146.070919369995,119.32971651000116,53497.16853864 2024-12-17,06:23:33.000,352,11069849,12645,0,1734416612,13146.232590809996,119.38610955000331,53497.15456440001 2024-12-17,06:23:34.000,352,11069698,12365,0,1734416613,13146.299953909991,119.40020781000203,53497.26635832 2024-12-17,06:23:35.000,352,11069608,12165,0,1734416614,13146.23932711999,119.44250258999818,53497.28731968 2024-12-17,06:23:36.000,352,11069874,12645,0,1734416615,13145.848621139994,119.47774824000226,53497.182512880005 2024-12-17,06:23:37.000,352,11069579,12565,0,1734416616,13145.215407999996,119.62577997000335,53497.182512880005 2024-12-17,06:23:38.000,352,11069682,12565,0,1734416617,13144.595667479989,119.73856605000037,53497.32225528001 2024-12-17,06:23:39.000,352,11069802,12325,0,1734416618,13143.935509099996,119.69627127000422,53497.33622952 2024-12-17,06:23:40.000,352,11069695,12325,0,1734416619,13143.228196549993,119.66102562000015,53497.31526816 2024-12-17,06:23:41.000,352,11069675,12565,0,1734416620,13142.696028059996,119.75971343999845,53497.45501056 2024-12-17,06:23:42.000,352,11069717,12525,0,1734416621,13142.224486359999,119.73151692000101,53497.37815224 2024-12-17,06:23:43.000,352,11069802,12605,0,1734416622,13141.624954769992,119.79495909000252,53497.38513936 2024-12-17,06:23:44.000,352,11069624,12645,0,1734416623,13140.958060079989,120.06987515999936,53497.28033256 2024-12-17,06:23:45.000,352,11069815,12405,0,1734416624,13140.08907609,120.33069297000475,53497.084693200006 2024-12-17,06:23:46.000,352,11069731,12565,0,1734416625,13139.085365899991,120.7677390300014,53496.98687352001 2024-12-17,06:23:47.000,352,11069677,12445,0,1734416626,13137.76504913999,121.23298161000275,53496.77027280001 2024-12-17,06:23:48.000,352,11069752,12605,0,1734416627,13136.45146869,121.7687154899977,53496.60956904 2024-12-17,06:23:49.000,352,11069717,12605,0,1734416628,13135.22546026999,122.06477894999989,53496.295148640005 2024-12-17,06:23:50.000,352,11069849,12645,0,1734416629,13133.999451849995,122.46657935999974,53496.09950928001 2024-12-17,06:23:51.000,352,11069791,12285,0,1734416630,13132.88796069999,122.38903892999951,53495.80605024 2024-12-17,06:23:52.000,352,11069859,12845,0,1734416631,13131.796678480001,122.15641763999884,53495.48464272 2024-12-17,06:23:53.000,352,11069677,12805,0,1734416632,13130.671714709992,122.03658243000245,53495.268042 2024-12-17,06:23:54.000,352,11069854,12645,0,1734416633,13129.721895000002,121.9167472199988,53494.75798224001 2024-12-17,06:23:55.000,352,11069770,12605,0,1734416634,13128.778811599994,121.51494680999895,53494.618239840005 2024-12-17,06:23:56.000,352,11069814,12605,0,1734416635,13127.862673439995,121.00740945000143,53494.219974 2024-12-17,06:23:57.000,352,11069818,12685,0,1734416636,13126.933062659991,120.36593862000154,53493.79375968 2024-12-17,06:23:58.000,352,11069660,12525,0,1734416637,13125.969770329997,119.604632579998,53493.563184720006 2024-12-17,06:23:59.000,352,11069798,12285,0,1734416638,13124.844806560002,119.09004609000112,53493.21382872 2024-12-17,06:24:00.000,352,11069701,12485,0,1734416639,13123.578380279992,118.58955786000297,53492.7876144 2024-12-17,06:24:01.000,352,11069693,12445,0,1734416640,13122.076183149991,118.30054353000014,53492.38236144001 2024-12-17,06:24:02.000,352,11069647,12405,0,1734416641,13120.52009554,118.15251179999905,53491.96313424 2024-12-17,06:24:03.000,352,11069747,12525,0,1734416642,13118.937062689998,117.93398877000436,53491.432113120005 2024-12-17,06:24:04.000,352,11069685,12645,0,1734416643,13117.441601869992,117.54628662000323,53490.91506624 2024-12-17,06:24:05.000,352,11069723,12445,0,1734416644,13116.208857140002,117.01760187000036,53490.44692920001 2024-12-17,06:24:06.000,352,11069704,12405,0,1734416645,13115.292718979988,116.49596625000413,53489.99975352 2024-12-17,06:24:07.000,352,11069732,12445,0,1734416646,13114.592142739995,116.16465713999787,53489.47571952 2024-12-17,06:24:08.000,352,11069817,12405,0,1734416647,13114.012820079988,116.1717062700045,53489.06347944 2024-12-17,06:24:09.000,352,11069824,12925,0,1734416648,13113.37960693999,116.44662234000134,53488.64425224001 2024-12-17,06:24:10.000,352,11069738,12405,0,1734416649,13112.894592619989,116.55940841999836,53488.22502504 2024-12-17,06:24:11.000,352,11069646,12405,0,1734416650,13112.382633059991,116.95415969999885,53487.84073344 2024-12-17,06:24:12.000,352,11069705,12405,0,1734416651,13111.94477291,117.3559601099987,53487.51932592001 2024-12-17,06:24:13.000,352,11069585,12485,0,1734416652,13111.453022280002,117.82825181999942,53487.072150240005 2024-12-17,06:24:14.000,352,11069868,12525,0,1734416653,13111.075788919996,118.2723470100027,53486.7437556 2024-12-17,06:24:15.000,352,11069773,12605,0,1734416654,13110.752446039995,118.6177543800004,53486.34548976001 2024-12-17,06:24:16.000,352,11069776,12285,0,1734416655,13110.536884119989,118.94906348999939,53486.03106936 2024-12-17,06:24:17.000,352,11069580,12645,0,1734416656,13110.469521019993,119.44955172000482,53485.6956876 2024-12-17,06:24:18.000,352,11069680,12565,0,1734416657,13110.550356739994,119.71036953000294,53485.395241440005 2024-12-17,06:24:19.000,352,11069781,12925,0,1734416658,13110.563829359999,119.96413821000169,53485.03889832 2024-12-17,06:24:20.000,352,11069774,12965,0,1734416659,13110.65813769999,120.3095455799994,53484.89915592 2024-12-17,06:24:21.000,352,11069700,12125,0,1734416660,13110.73897341999,120.74659164000332,53484.63364536 2024-12-17,06:24:22.000,352,11069750,12485,0,1734416661,13110.90064485999,121.00036032000207,53484.4729416 2024-12-17,06:24:23.000,352,11069812,12565,0,1734416662,13111.02863475,121.29642378000426,53484.31922496 2024-12-17,06:24:24.000,352,11069706,13085,0,1734416663,13111.271141910001,121.3880624700032,53484.11659848001 2024-12-17,06:24:25.000,352,11069664,12485,0,1734416664,13111.446285969992,121.33871856000042,53483.96986896 2024-12-17,06:24:26.000,352,11069713,12765,0,1734416665,13111.843728259999,121.26117813000019,53483.8441008 2024-12-17,06:24:27.000,352,11069669,12285,0,1734416666,13112.32874258,121.16953944000124,53483.8441008 2024-12-17,06:24:28.000,352,11069679,12405,0,1734416667,13113.05626405999,120.83823033000226,53483.76025536001 2024-12-17,06:24:29.000,352,11069845,12525,0,1734416668,13113.911775430002,120.30249645000004,53483.67640992 2024-12-17,06:24:30.000,352,11069798,12645,0,1734416669,13114.733605249996,119.73856605000037,53483.69038416001 2024-12-17,06:24:31.000,352,11069703,12445,0,1734416670,13115.413972559989,119.19578303999879,53483.62750008 2024-12-17,06:24:32.000,352,11069754,12605,0,1734416671,13115.791205919995,118.89267045000452,53483.620512960006 2024-12-17,06:24:33.000,352,11069711,12525,0,1734416672,13115.98655891,118.51201743000274,53483.599551600004 2024-12-17,06:24:34.000,352,11069684,12645,0,1734416673,13116.101076179992,118.28644527000142,53483.69737128 2024-12-17,06:24:35.000,352,11069679,12805,0,1734416674,13116.134757729997,117.89874312000029,53483.57859024 2024-12-17,06:24:36.000,352,11069814,12445,0,1734416675,13115.993295219996,117.60972879000474,53483.501731920005 2024-12-17,06:24:37.000,352,11069683,12485,0,1734416676,13116.026976770001,117.18678098999953,53483.50871904 2024-12-17,06:24:38.000,352,11069832,12445,0,1734416677,13116.047185700001,116.63694884999859,53483.39692512001 2024-12-17,06:24:39.000,352,11069792,12725,0,1734416678,13116.026976770001,116.21400105000066,53483.29910544 2024-12-17,06:24:40.000,352,11069718,12605,0,1734416679,13116.094339869996,115.67121803999908,53483.22923424001 2024-12-17,06:24:41.000,352,11069748,12605,0,1734416680,13115.96634998,115.22712285000307,53483.20128576 2024-12-17,06:24:42.000,352,11069679,12405,0,1734416681,13115.88551426,114.96630503999768,53483.10346608 2024-12-17,06:24:43.000,352,11069838,12285,0,1734416682,13115.75752436999,114.57860289000382,53483.0755176 2024-12-17,06:24:44.000,352,11069749,12605,0,1734416683,13115.57564399999,114.28253943000163,53482.865904 2024-12-17,06:24:45.000,352,11069773,12525,0,1734416684,13115.333136839989,113.93713206000393,53482.70520024001 2024-12-17,06:24:46.000,352,11069813,12285,0,1734416685,13115.198410639998,113.63401947000239,53482.76808432 2024-12-17,06:24:47.000,352,11069697,12805,0,1734416686,13114.982848719992,113.17582602000039,53482.5514836 2024-12-17,06:24:48.000,352,11069792,12605,0,1734416687,13115.009793960002,112.91500821000227,53482.327895760005 2024-12-17,06:24:49.000,352,11069709,12245,0,1734416688,13114.868331450001,112.46386388999963,53482.278985920006 2024-12-17,06:24:50.000,352,11069830,12205,0,1734416689,13114.7672868,112.1889478200028,53482.18116624001 2024-12-17,06:24:51.000,352,11069816,12485,0,1734416690,13114.733605249996,111.86468784000317,53481.9575784 2024-12-17,06:24:52.000,352,11069834,12405,0,1734416691,13114.720132629991,111.54042786000355,53481.92962992 2024-12-17,06:24:53.000,352,11069689,12565,0,1734416692,13114.65950583999,111.22321701000328,53481.775913280006 2024-12-17,06:24:54.000,352,11069819,12885,0,1734416693,13114.61908797999,110.8919079000043,53481.727003440006 2024-12-17,06:24:55.000,352,11069619,12765,0,1734416694,13114.821177279991,110.60994270000083,53481.54533832 2024-12-17,06:24:56.000,352,11069778,12445,0,1734416695,13114.949167170002,110.4689600999991,53481.36367320001 2024-12-17,06:24:57.000,352,11069728,12485,0,1734416696,13115.171465400002,110.320928369998,53481.46149288001 2024-12-17,06:24:58.000,352,11069722,12605,0,1734416697,13115.306191599993,110.25748620000377,53481.49642848 2024-12-17,06:24:59.000,352,11069650,12645,0,1734416698,13115.454390419989,110.13060186000075,53481.36367320001 2024-12-17,06:25:00.000,352,11069718,12565,0,1734416699,13115.61606185999,110.03191404000245,53481.46848 2024-12-17,06:25:01.000,352,11069633,12485,0,1734416700,13115.75752436999,110.01781578000373,53481.37764744 2024-12-17,06:25:02.000,352,11069804,12205,0,1734416701,13115.90572319,109.90502969999943,53481.45450576 2024-12-17,06:25:03.000,352,11069808,13125,0,1734416702,13116.148230350002,109.80634188000113,53481.53136408001 2024-12-17,06:25:04.000,352,11069750,12325,0,1734416703,13116.377264889998,109.6301136300026,53481.47546712 2024-12-17,06:25:05.000,352,11069737,12885,0,1734416704,13116.613035739989,109.5173275499983,53481.62219664 2024-12-17,06:25:06.000,352,11069537,12445,0,1734416705,13116.84207028,109.29175539000425,53481.5732868 2024-12-17,06:25:07.000,352,11069715,12405,0,1734416706,13117.16541316,109.1719201800006,53481.7130292 2024-12-17,06:25:08.000,352,11069648,12485,0,1734416707,13117.448338180002,108.86175845999969,53481.873732960004 2024-12-17,06:25:09.000,352,11069619,12525,0,1734416708,13117.798626299998,108.48110543999792,53481.95059128 2024-12-17,06:25:10.000,352,11069643,13245,0,1734416709,13118.04113346,108.12864894000086,53482.11828216 2024-12-17,06:25:11.000,352,11069767,12645,0,1734416710,13118.580038259992,107.6281607100027,53482.230076080006 2024-12-17,06:25:12.000,352,11069725,12605,0,1734416711,13118.957271619998,107.26865507999901,53482.39077984001 2024-12-17,06:25:13.000,352,11069823,13005,0,1734416712,13119.44228594,106.96554249000474,53482.67026464 2024-12-17,06:25:14.000,352,11069780,12405,0,1734416713,13119.927300260002,106.59193860000232,53482.782058560006 2024-12-17,06:25:15.000,352,11069867,12485,0,1734416714,13120.385369339994,106.22538383999927,53483.1803244 2024-12-17,06:25:16.000,352,11069613,12605,0,1734416715,13120.789547939996,105.87997647000157,53483.32705392001 2024-12-17,06:25:17.000,352,11069665,12445,0,1734416716,13121.375606909998,105.68260082999768,53483.54365464001 2024-12-17,06:25:18.000,352,11069895,12405,0,1734416717,13121.79325812999,105.3160460700019,53483.83012656001 2024-12-17,06:25:19.000,352,11069749,12925,0,1734416718,13122.285008760002,105.07637565000186,53484.053714400005 2024-12-17,06:25:20.000,352,11069860,12165,0,1734416719,13122.783495699994,104.74506654000288,53484.34717344 2024-12-17,06:25:21.000,352,11069583,12605,0,1734416720,13123.322400500001,104.37146265000047,53484.75941352 2024-12-17,06:25:22.000,352,11069774,12405,0,1734416721,13124.002767809994,104.18818527000258,53485.03889832 2024-12-17,06:25:23.000,352,11069659,12565,0,1734416722,13124.467573199996,103.97671136999998,53485.42318992 2024-12-17,06:25:24.000,352,11069735,12285,0,1734416723,13124.966060139988,103.8568761600036,53485.81446864 2024-12-17,06:25:25.000,352,11069763,12805,0,1734416724,13125.31634826,103.58196008999948,53486.359464 2024-12-17,06:25:26.000,352,11069683,12565,0,1734416725,13125.740735790001,103.42687922999903,53486.69484576 2024-12-17,06:25:27.000,352,11069772,12765,0,1734416726,13126.151650699998,103.24360185000114,53487.10009872 2024-12-17,06:25:28.000,352,11069702,12605,0,1734416727,13126.48846619999,103.06737360000261,53487.589197119996 2024-12-17,06:25:29.000,352,11069769,12765,0,1734416728,13126.764654909995,103.04622621000453,53488.0363728 2024-12-17,06:25:30.000,352,11069719,12605,0,1734416729,13127.074525169992,102.9052436100028,53488.53944544 2024-12-17,06:25:31.000,352,11069717,12925,0,1734416730,13127.465231149989,102.74311362000299,53489.00059536 2024-12-17,06:25:32.000,352,11069710,12885,0,1734416731,13127.78857402999,102.67262232000212,53489.503668 2024-12-17,06:25:33.000,352,11069792,12645,0,1734416732,13128.09844429,102.48934494000423,53490.020714880004 2024-12-17,06:25:34.000,352,11069724,12885,0,1734416733,13128.293797279992,102.47524667999824,53490.425967840005 2024-12-17,06:25:35.000,352,11069598,12325,0,1734416734,13128.590194919998,102.26377278000291,53490.998911680006 2024-12-17,06:25:36.000,352,11069800,12485,0,1734416735,13128.832702079999,102.04524975000095,53491.48801008 2024-12-17,06:25:37.000,352,11069644,12965,0,1734416736,13129.19646282,101.79148107000219,53492.07492816001 2024-12-17,06:25:38.000,352,11069791,12605,0,1734416737,13129.627586659997,101.50246673999936,53492.52210384 2024-12-17,06:25:39.000,352,11069713,12485,0,1734416738,13129.944193229989,101.46722109000257,53493.206841600004 2024-12-17,06:25:40.000,352,11069733,12605,0,1734416739,13130.21364563,101.44607370000449,53493.75183696001 2024-12-17,06:25:41.000,352,11069880,12645,0,1734416740,13130.483098029996,101.2980419700034,53494.31080656 2024-12-17,06:25:42.000,352,11069848,12325,0,1734416741,13130.658242090001,101.22755067000253,53495.002531440005 2024-12-17,06:25:43.000,352,11069769,12605,0,1734416742,13130.867067699997,101.09361720000015,53495.5125912 2024-12-17,06:25:44.000,352,11069675,12845,0,1734416743,13130.974848659993,101.02312589999929,53496.09950928001 2024-12-17,06:25:45.000,352,11069766,12605,0,1734416744,13131.123047479989,100.95968372999778,53496.68642736 2024-12-17,06:25:46.000,352,11069683,12565,0,1734416745,13131.075893309993,100.87509416999819,53497.23840984 2024-12-17,06:25:47.000,352,11069760,12885,0,1734416746,13131.048948069998,100.8046028700046,53497.87423776001 2024-12-17,06:25:48.000,352,11069738,12285,0,1734416747,13131.001793899988,100.72706244000437,53498.51006568 2024-12-17,06:25:49.000,352,11069790,12685,0,1734416748,13130.981584970003,100.70591504999902,53499.041086799996 2024-12-17,06:25:50.000,352,11069707,12445,0,1734416749,13130.968112349998,100.67771853000158,53499.66294048 2024-12-17,06:25:51.000,352,11069781,12285,0,1734416750,13130.927694489998,100.4944411500037,53500.22191008001 2024-12-17,06:25:52.000,352,11069787,12605,0,1734416751,13130.819913530002,100.37460594000004,53500.75991832 2024-12-17,06:25:53.000,352,11069832,12765,0,1734416752,13130.833386149992,100.14198464999936,53501.38875912 2024-12-17,06:25:54.000,352,11069836,12445,0,1734416753,13130.691923639992,99.93051075000403,53501.96170296 2024-12-17,06:25:55.000,352,11069635,12965,0,1734416754,13130.712132569992,99.81772466999973,53502.5346468 2024-12-17,06:25:56.000,352,11069710,12445,0,1734416755,13130.705396259997,99.66264380999928,53503.08662928 2024-12-17,06:25:57.000,352,11069727,12525,0,1734416756,13130.725605189997,99.35248208999838,53503.70848296 2024-12-17,06:25:58.000,352,11069700,12725,0,1734416757,13130.786231979997,99.24674514000071,53504.2814268 2024-12-17,06:25:59.000,352,11069814,12685,0,1734416758,13130.887276629997,99.02822210999875,53504.777512320004 2024-12-17,06:26:00.000,352,11069802,12565,0,1734416759,13131.028739139998,98.88723951000429,53505.301546320006 2024-12-17,06:26:01.000,352,11069710,12445,0,1734416760,13131.176937959994,98.80969908000407,53505.9583356 2024-12-17,06:26:02.000,352,11069667,12725,0,1734416761,13131.176937959994,98.70396212999913,53506.49634384001 2024-12-17,06:26:03.000,352,11069694,12605,0,1734416762,13131.210619509999,98.60527431000082,53507.076274800005 2024-12-17,06:26:04.000,352,11069845,12085,0,1734416763,13131.197146889994,98.59822518000146,53507.66319288 2024-12-17,06:26:05.000,352,11069639,12965,0,1734416764,13131.163465339989,98.316259979998,53508.23613672 2024-12-17,06:26:06.000,352,11069688,12485,0,1734416765,13131.28471891999,98.11888434000139,53508.73222224 2024-12-17,06:26:07.000,352,11069672,12685,0,1734416766,13131.399236189995,97.71003480000218,53509.256256240005 2024-12-17,06:26:08.000,352,11069666,12685,0,1734416767,13131.56764393999,97.33643090999976,53509.878109920006 2024-12-17,06:26:09.000,352,11069779,12605,0,1734416768,13131.742787999996,96.94872875999863,53510.33925984 2024-12-17,06:26:10.000,352,11069616,12965,0,1734416769,13131.843832649996,96.54692834999878,53510.996049119996 2024-12-17,06:26:11.000,352,11069749,12525,0,1734416770,13131.810151099991,96.26496315000259,53511.46418616 2024-12-17,06:26:12.000,352,11069825,12605,0,1734416771,13131.938140990002,96.05348924999998,53512.13494968 2024-12-17,06:26:13.000,352,11069684,12405,0,1734416772,13132.099812430002,95.84906448000402,53512.67295792 2024-12-17,06:26:14.000,352,11069746,12325,0,1734416773,13132.248011249998,95.60234493000462,53513.16904344 2024-12-17,06:26:15.000,352,11069724,12605,0,1734416774,13132.315374349993,95.56709928000055,53513.77692288001 2024-12-17,06:26:16.000,352,11069676,12525,0,1734416775,13132.429891619999,95.33447798999987,53514.24505992 2024-12-17,06:26:17.000,352,11069689,12605,0,1734416776,13132.456836859994,95.04546366000432,53514.85992648001 2024-12-17,06:26:18.000,352,11069708,12245,0,1734416777,13132.429891619999,94.90448106000258,53515.37697336 2024-12-17,06:26:19.000,352,11069792,12405,0,1734416778,13132.369264829998,94.61546672999975,53515.78921344001 2024-12-17,06:26:20.000,352,11069824,12365,0,1734416779,13132.194120769993,94.23481370999798,53516.36914440001 2024-12-17,06:26:21.000,352,11069734,12965,0,1734416780,13132.207593389998,93.93170112000371,53516.7883716 2024-12-17,06:26:22.000,352,11069648,12285,0,1734416781,13132.173911839993,93.51580244999786,53517.33336696 2024-12-17,06:26:23.000,352,11069754,12245,0,1734416782,13132.140230290002,93.25498463999975,53517.89233656 2024-12-17,06:26:24.000,352,11069703,12245,0,1734416783,13132.072867189992,93.05760900000314,53518.31855088 2024-12-17,06:26:25.000,352,11069646,12445,0,1734416784,13132.025713019997,92.98006857000291,53518.92643032001 2024-12-17,06:26:26.000,352,11069665,12525,0,1734416785,13131.938140990002,92.9518720499982,53519.31072192001 2024-12-17,06:26:27.000,352,11069786,12565,0,1734416786,13131.890986819992,92.97301944000355,53519.8277688 2024-12-17,06:26:28.000,352,11069715,12605,0,1734416787,13131.810151099991,93.00826509000035,53520.28891872 2024-12-17,06:26:29.000,352,11069871,12485,0,1734416788,13131.65521597,92.90252814000269,53520.757055760005 2024-12-17,06:26:30.000,352,11069714,12485,0,1734416789,13131.54743500999,92.73334902000352,53521.18327008001 2024-12-17,06:26:31.000,352,11069786,12405,0,1734416790,13131.54743500999,92.52187512000091,53521.65839424001 2024-12-17,06:26:32.000,352,11069810,12645,0,1734416791,13131.581116559995,92.31040121999831,53522.08460856 2024-12-17,06:26:33.000,352,11069815,12325,0,1734416792,13131.75626062,92.00728863000404,53522.66453952001 2024-12-17,06:26:34.000,352,11069661,12645,0,1734416793,13131.864041579996,91.6548321299997,53523.174599280006 2024-12-17,06:26:35.000,352,11069760,12365,0,1734416794,13131.958349920002,91.45040736000374,53523.607800720005 2024-12-17,06:26:36.000,352,11069763,12485,0,1734416795,13131.971822539992,91.35876867000479,53523.99907944 2024-12-17,06:26:37.000,352,11069750,12725,0,1734416796,13131.864041579996,91.22483520000242,53524.53708768001 2024-12-17,06:26:38.000,352,11069910,12725,0,1734416797,13131.870777889992,91.00631217000046,53524.90740504 2024-12-17,06:26:39.000,352,11069656,12405,0,1734416798,13131.722579069996,90.83713305000128,53525.2427868 2024-12-17,06:26:40.000,352,11069569,12485,0,1734416799,13131.540698699995,90.42123438000272,53525.787782160005 2024-12-17,06:26:41.000,352,11069641,12645,0,1734416800,13131.35208202,90.20976048000011,53526.26290632001 2024-12-17,06:26:42.000,352,11069707,12725,0,1734416801,13131.008530209998,89.89254962999985,53526.59828808001 2024-12-17,06:26:43.000,352,11069951,12645,0,1734416802,13130.604351609996,89.40615966000041,53527.11533496 2024-12-17,06:26:44.000,352,11069745,12565,0,1734416803,13130.08565573999,89.00435925000056,53527.55552352001 2024-12-17,06:26:45.000,352,11069891,12685,0,1734416804,13129.822939649988,88.65895188000286,53527.88391816 2024-12-17,06:26:46.000,352,11069831,12565,0,1734416805,13129.728631309998,88.12321800000063,53528.27519688001 2024-12-17,06:26:47.000,352,11069762,12565,0,1734416806,13129.883566439988,87.79190889000165,53528.638527120005 2024-12-17,06:26:48.000,352,11069898,12605,0,1734416807,13130.1934367,87.41125586999988,53529.04378008001 2024-12-17,06:26:49.000,352,11069565,12565,0,1734416808,13130.32816289999,86.84732547000021,53529.38614896 2024-12-17,06:26:50.000,352,11069764,12765,0,1734416809,13130.604351609996,86.38208288999886,53529.77044056 2024-12-17,06:26:51.000,352,11069721,12525,0,1734416810,13130.772759359992,86.14946159999818,53530.35037152 2024-12-17,06:26:52.000,352,11069615,12765,0,1734416811,13130.867067699997,86.04372465000051,53530.78357296 2024-12-17,06:26:53.000,352,11069578,12605,0,1734416812,13130.988321279998,86.02257726000244,53531.34254256001 2024-12-17,06:26:54.000,352,11069820,12725,0,1734416813,13131.217355819994,85.87454553000134,53531.76875688001 2024-12-17,06:26:55.000,352,11069771,12525,0,1734416814,13131.318400469994,85.50799076999829,53532.09715152 2024-12-17,06:26:56.000,352,11069662,12485,0,1734416815,13131.30492784999,85.24012383000081,53532.4045848 2024-12-17,06:26:57.000,352,11069536,12805,0,1734416816,13131.53396239,85.06389558000228,53532.83778624 2024-12-17,06:26:58.000,352,11069801,12485,0,1734416817,13131.702370139996,84.9793060200027,53533.23605208001 2024-12-17,06:26:59.000,352,11069616,12485,0,1734416818,13131.73605169,84.68324256000051,53533.564446719996 2024-12-17,06:27:00.000,352,11069639,12805,0,1734416819,13131.783205859996,84.3730808399996,53534.053545120005 2024-12-17,06:27:01.000,352,11069768,12445,0,1734416820,13131.59458918,83.98537868999847,53534.42386248 2024-12-17,06:27:02.000,352,11069798,12765,0,1734416821,13131.197146889994,83.94308391000231,53534.76623136001 2024-12-17,06:27:03.000,352,11069594,12285,0,1734416822,13130.907485559997,84.08406651000405,53535.03174192001 2024-12-17,06:27:04.000,352,11069679,12405,0,1734416823,13130.752550429992,84.28144215000066,53535.31122672 2024-12-17,06:27:05.000,352,11069664,12605,0,1734416824,13130.691923639992,84.40832649000367,53535.54180168 2024-12-17,06:27:06.000,352,11069734,12365,0,1734416825,13130.833386149992,84.3730808399996,53535.779363760004 2024-12-17,06:27:07.000,352,11069684,12605,0,1734416826,13131.015266519993,84.35193345000152,53536.19160384 2024-12-17,06:27:08.000,352,11069617,12445,0,1734416827,13131.096102239993,84.2391473700045,53536.38025608 2024-12-17,06:27:09.000,352,11069877,12285,0,1734416828,13131.035475449993,84.26029476000258,53536.65974088001 2024-12-17,06:27:10.000,352,11069836,12485,0,1734416829,13130.779495670002,84.20390172000043,53536.75756056001 2024-12-17,06:27:11.000,352,11069739,12645,0,1734416830,13130.119337289994,84.16865607000364,53537.05800672 2024-12-17,06:27:12.000,352,11069803,12725,0,1734416831,13129.310980089991,84.38012996999896,53537.07896808 2024-12-17,06:27:13.000,352,11069895,12605,0,1734416832,13128.812493149999,84.56340735000413,53537.34447864 2024-12-17,06:27:14.000,352,11069762,12605,0,1734416833,13128.441996100002,84.49291605000326,53537.60300208 2024-12-17,06:27:15.000,352,11069676,12445,0,1734416834,13128.253379419992,84.36603171000024,53537.70082176 2024-12-17,06:27:16.000,352,11069768,12405,0,1734416835,13128.159071080001,84.25324563000322,53537.85453840001 2024-12-17,06:27:17.000,352,11069802,12445,0,1734416836,13128.307269899997,84.04882085999998,53537.9942808 2024-12-17,06:27:18.000,352,11069664,12285,0,1734416837,13128.758602669994,83.77390479000314,53538.2038944 2024-12-17,06:27:19.000,352,11069724,12605,0,1734416838,13129.05500031,83.0760409200011,53538.413508000005 2024-12-17,06:27:20.000,352,11069707,12325,0,1734416839,13129.07520924,82.69538789999933,53538.6580572 2024-12-17,06:27:21.000,352,11069713,12445,0,1734416840,13129.142572339995,82.79407572000491,53538.88164504 2024-12-17,06:27:22.000,352,11069766,12565,0,1734416841,13129.371606879991,83.08309005000046,53539.19606544001 2024-12-17,06:27:23.000,352,11069903,12325,0,1734416842,13129.546750939997,83.52718524000375,53539.3567692 2024-12-17,06:27:24.000,352,11069786,12405,0,1734416843,13129.647795589997,83.83029782999802,53539.636254000005 2024-12-17,06:27:25.000,352,11069621,12645,0,1734416844,13129.721895000002,84.19685259000107,53539.86682896001 2024-12-17,06:27:26.000,352,11069733,12525,0,1734416845,13129.486124149997,84.64094778000435,53540.1253524 2024-12-17,06:27:27.000,352,11069727,12405,0,1734416846,13129.16951757999,84.82422516000224,53540.39785008001 2024-12-17,06:27:28.000,352,11069701,12525,0,1734416847,13128.89332887,84.9299621099999,53540.60746368 2024-12-17,06:27:29.000,352,11069792,12765,0,1734416848,13128.657558019993,84.7325864700033,53540.86598712 2024-12-17,06:27:30.000,352,11069771,12365,0,1734416849,13128.630612779998,84.40127736000431,53540.9638068 2024-12-17,06:27:31.000,352,11069810,12605,0,1734416850,13128.819229459994,83.92193652000424,53541.32713704001 2024-12-17,06:27:32.000,352,11069756,12645,0,1734416851,13129.25035329999,83.4214482899988,53541.648544560005 2024-12-17,06:27:33.000,352,11069706,12565,0,1734416852,13129.742103930002,83.0760409200011,53541.92104224 2024-12-17,06:27:34.000,352,11069597,12605,0,1734416853,13130.25406349,82.71653529000469,53542.15860432 2024-12-17,06:27:35.000,352,11069653,13085,0,1734416854,13130.732341499992,82.41342270000314,53542.605780000005 2024-12-17,06:27:36.000,352,11069759,12765,0,1734416855,13131.291455229999,82.19489967000118,53542.822380720005 2024-12-17,06:27:37.000,352,11069839,12565,0,1734416856,13131.621534419995,82.10326098000223,53543.157762480005 2024-12-17,06:27:38.000,352,11069740,12685,0,1734416857,13131.911195749992,81.56047797000065,53543.53506696001 2024-12-17,06:27:39.000,352,11069779,12765,0,1734416858,13131.951613609992,81.01769495999906,53543.709744960004 2024-12-17,06:27:40.000,352,11069692,12725,0,1734416859,13132.072867189992,80.73572976000287,53544.12897216 2024-12-17,06:27:41.000,352,11069883,12805,0,1734416860,13132.241274939988,80.72163150000415,53544.56217360001 2024-12-17,06:27:42.000,352,11069622,12285,0,1734416861,13132.517463649994,80.74277889000223,53544.87659400001 2024-12-17,06:27:43.000,352,11069728,12525,0,1734416862,13132.74649818999,80.90490888000204,53545.09319472001 2024-12-17,06:27:44.000,352,11069774,12285,0,1734416863,13132.64545353999,81.17982494999887,53545.32376968 2024-12-17,06:27:45.000,352,11069918,12565,0,1734416864,13132.63198092,81.5675271,53545.54735752001 2024-12-17,06:27:46.000,352,11069662,12645,0,1734416865,13132.369264829998,81.88473795000027,53545.742996880006 2024-12-17,06:27:47.000,352,11069721,12285,0,1734416866,13132.140230290002,82.15965402000438,53545.88273928001 2024-12-17,06:27:48.000,352,11069690,12365,0,1734416867,13131.803414789996,82.49096313000337,53546.14126272 2024-12-17,06:27:49.000,352,11069798,12565,0,1734416868,13131.500280839995,82.7306335500034,53546.12030136001 2024-12-17,06:27:50.000,352,11069700,12205,0,1734416869,13131.123047479989,83.05489353000303,53546.28799224001 2024-12-17,06:27:51.000,352,11069732,12405,0,1734416870,13130.644769469996,83.30161308000243,53546.21113392 2024-12-17,06:27:52.000,352,11069894,12605,0,1734416871,13130.18670038999,83.59767654000461,53546.35087632 2024-12-17,06:27:53.000,352,11069744,12645,0,1734416872,13129.681477140002,83.87259261000145,53546.26004376 2024-12-17,06:27:54.000,352,11069880,12085,0,1734416873,13129.13583603,84.09111564000341,53546.343889200005 2024-12-17,06:27:55.000,352,11069701,12325,0,1734416874,13128.522831820002,84.28849128000002,53546.225108160004 2024-12-17,06:27:56.000,352,11069724,12605,0,1734416875,13127.97719071,84.50701431000198,53546.15523696 2024-12-17,06:27:57.000,352,11069751,12285,0,1734416876,13127.370922809998,84.76078299000073,53545.97357184 2024-12-17,06:27:58.000,352,11069830,13085,0,1734416877,13126.872435869991,84.97225689000334,53545.95261048001 2024-12-17,06:27:59.000,352,11069856,12525,0,1734416878,13126.239222729993,85.14143601000251,53545.78491960001 2024-12-17,06:28:00.000,352,11069580,12485,0,1734416879,13125.787889959996,85.33881164999912,53545.68709992 2024-12-17,06:28:01.000,352,11069723,12605,0,1734416880,13125.302875639994,85.47979425000085,53545.41460224 2024-12-17,06:28:02.000,352,11069728,12685,0,1734416881,13124.790916079997,85.73356292999961,53545.337743920005 2024-12-17,06:28:03.000,352,11069762,12525,0,1734416882,13124.31263806999,86.00847900000372,53545.20498864 2024-12-17,06:28:04.000,352,11069755,12405,0,1734416883,13123.888250539989,86.21995289999904,53545.10716896 2024-12-17,06:28:05.000,352,11069722,12605,0,1734416884,13123.564907660002,86.438475930001,53545.03031064 2024-12-17,06:28:06.000,352,11069683,12565,0,1734416885,13123.046211789995,86.57240940000338,53544.7717872 2024-12-17,06:28:07.000,352,11069881,12405,0,1734416886,13122.588142709988,86.80503069000406,53544.666980400005 2024-12-17,06:28:08.000,352,11069774,12525,0,1734416887,13122.170491489996,86.98125894000259,53544.450379680005 2024-12-17,06:28:09.000,352,11069783,12645,0,1734416888,13121.71242240999,87.16453632000048,53544.37352136001 2024-12-17,06:28:10.000,352,11069721,12765,0,1734416889,13121.267825950003,87.36191196000436,53544.08704944001 2024-12-17,06:28:11.000,352,11069651,12485,0,1734416890,13120.877119969991,87.55223847000161,53544.010191119996 2024-12-17,06:28:12.000,352,11069747,12365,0,1734416891,13120.425787199994,87.77076150000357,53543.828526000005 2024-12-17,06:28:13.000,352,11069715,12805,0,1734416892,13119.967718120002,87.92584236000403,53543.6887836 2024-12-17,06:28:14.000,352,11069809,13125,0,1734416893,13119.590484759996,87.96108801000082,53543.43026016 2024-12-17,06:28:15.000,352,11069753,12285,0,1734416894,13119.19304246999,88.2289549499983,53543.31846624001 2024-12-17,06:28:16.000,352,11069791,12605,0,1734416895,13118.734973389997,88.28534799000045,53543.12282688 2024-12-17,06:28:17.000,352,11069776,12845,0,1734416896,13118.31732216999,88.38403580999875,53542.96911024 2024-12-17,06:28:18.000,352,11069785,12325,0,1734416897,13117.812098919989,88.4756744999977,53542.87827768 2024-12-17,06:28:19.000,352,11069733,12765,0,1734416898,13117.387711390002,88.51092015000177,53542.66167696 2024-12-17,06:28:20.000,352,11069828,12445,0,1734416899,13116.98353279,88.57436232000327,53542.52892168001 2024-12-17,06:28:21.000,352,11069769,12685,0,1734416900,13116.532200019989,88.56026406000456,53542.45206336 2024-12-17,06:28:22.000,352,11069737,12325,0,1734416901,13116.114548799997,88.58141145000263,53542.12366872001 2024-12-17,06:28:23.000,352,11069687,13045,0,1734416902,13115.60258924,88.60255884000071,53542.053797520006 2024-12-17,06:28:24.000,352,11069725,12485,0,1734416903,13115.211883260003,88.54616579999856,53541.78129984 2024-12-17,06:28:25.000,352,11069883,12285,0,1734416904,13114.65950583999,88.42633059000218,53541.69046728001 2024-12-17,06:28:26.000,352,11069711,12125,0,1734416905,13114.25532723999,88.30649537999852,53541.49482792001 2024-12-17,06:28:27.000,352,11069785,12365,0,1734416906,13113.723158749992,88.11616887000127,53541.30617568001 2024-12-17,06:28:28.000,352,11069786,12605,0,1734416907,13113.049527749994,87.7355158499995,53541.16643328001 2024-12-17,06:28:29.000,352,11069755,12525,0,1734416908,13112.389369370001,87.48174717000074,53540.8939356 2024-12-17,06:28:30.000,352,11069795,12765,0,1734416909,13111.85720087999,87.19978197000455,53540.712270480006 2024-12-17,06:28:31.000,352,11069762,12765,0,1734416910,13111.493440140002,87.00945546000003,53540.55156672 2024-12-17,06:28:32.000,352,11069686,12645,0,1734416911,13111.264405599992,86.896669380003,53540.36291448 2024-12-17,06:28:33.000,352,11069731,12445,0,1734416912,13111.062316299991,86.71339199999784,53540.24413344 2024-12-17,06:28:34.000,352,11069808,12645,0,1734416913,13110.84001806999,86.5865076600021,53540.03451984001 2024-12-17,06:28:35.000,352,11069748,12645,0,1734416914,13110.7255008,86.438475930001,53539.94368728001 2024-12-17,06:28:36.000,352,11069739,12485,0,1734416915,13110.429103159993,86.44552506000036,53539.8808032 2024-12-17,06:28:37.000,352,11069715,12605,0,1734416916,13110.321322199998,86.35388637000142,53539.54542144 2024-12-17,06:28:38.000,352,11069684,12405,0,1734416917,13110.085551349992,86.1917563800016,53539.50349872 2024-12-17,06:28:39.000,352,11069727,12365,0,1734416918,13109.937352529996,86.14946159999818,53539.349782080004 2024-12-17,06:28:40.000,352,11069836,12445,0,1734416919,13109.775681089995,86.00142987000436,53539.19606544001 2024-12-17,06:28:41.000,352,11069705,12525,0,1734416920,13109.49949237999,86.00142987000436,53538.986451840006 2024-12-17,06:28:42.000,352,11069766,12525,0,1734416921,13109.189622119993,85.91684031000477,53538.965490480005 2024-12-17,06:28:43.000,352,11069743,12285,0,1734416922,13108.825861379992,85.78995597000176,53538.76985112001 2024-12-17,06:28:44.000,352,11069743,12525,0,1734416923,13108.48230956999,85.71946467000089,53538.56023752 2024-12-17,06:28:45.000,352,11069635,12445,0,1734416924,13108.071394659994,85.62077685000258,53538.39254664 2024-12-17,06:28:46.000,352,11069733,12445,0,1734416925,13107.673952370002,85.67716989000473,53538.25280424 2024-12-17,06:28:47.000,352,11069644,12845,0,1734416926,13107.22261959999,85.60667859000387,53537.96633232 2024-12-17,06:28:48.000,352,11069644,12405,0,1734416927,13106.771286829993,85.51503989999765,53537.83357704001 2024-12-17,06:28:49.000,352,11069741,12565,0,1734416928,13106.08418320999,85.41635207999934,53537.72178312 2024-12-17,06:28:50.000,352,11069745,12125,0,1734416929,13105.511596859993,85.44454860000405,53537.4353112 2024-12-17,06:28:51.000,352,11069678,12965,0,1734416930,13104.90532895999,85.41635207999934,53537.2256976 2024-12-17,06:28:52.000,352,11069665,13085,0,1734416931,13104.083499139997,85.29651687000296,53537.03005824 2024-12-17,06:28:53.000,352,11069712,12605,0,1734416932,13103.38292289999,85.15553427000123,53536.71563784 2024-12-17,06:28:54.000,352,11069814,12645,0,1734416933,13102.675610350001,85.03569906000484,53536.46410152001 2024-12-17,06:28:55.000,352,11069656,12565,0,1734416934,13101.941352559988,84.8665199399984,53536.27544928001 2024-12-17,06:28:56.000,352,11069784,12605,0,1734416935,13101.27445787,84.84537255000032,53535.89115768001 2024-12-17,06:28:57.000,352,11069681,12565,0,1734416936,13100.594090559993,84.80307777000417,53535.60468576001 2024-12-17,06:28:58.000,352,11069725,12325,0,1734416937,13099.92719586999,84.73963560000266,53535.297252480006 2024-12-17,06:28:59.000,352,11069718,12525,0,1734416938,13099.273773799992,84.69734081999923,53535.03872904 2024-12-17,06:29:00.000,352,11069646,13085,0,1734416939,13098.640560659995,84.619800389999,53534.7103344 2024-12-17,06:29:01.000,352,11069680,12485,0,1734416940,13098.041029070002,84.4858669200039,53534.30508144 2024-12-17,06:29:02.000,352,11069693,12285,0,1734416941,13097.380870689994,84.42947388000175,53533.96969968 2024-12-17,06:29:03.000,352,11069670,12685,0,1734416942,13096.862174820002,84.43652301000111,53533.620343680006 2024-12-17,06:29:04.000,352,11069730,12805,0,1734416943,13096.24917060999,84.43652301000111,53533.2430392 2024-12-17,06:29:05.000,352,11069638,12645,0,1734416944,13095.575539609992,84.28144215000066,53532.98451576 2024-12-17,06:29:06.000,352,11069732,12525,0,1734416945,13094.94906277999,84.30258953999873,53532.53035296 2024-12-17,06:29:07.000,352,11069680,12445,0,1734416946,13094.295640709992,84.28144215000066,53532.16702272 2024-12-17,06:29:08.000,352,11069731,12485,0,1734416947,13093.574855539999,84.25324563000322,53531.775744000006 2024-12-17,06:29:09.000,352,11069698,12525,0,1734416948,13092.887751919996,84.21799997999915,53531.39145240001 2024-12-17,06:29:10.000,352,11069804,12405,0,1734416949,13092.193911989998,84.22504910999851,53531.02113504 2024-12-17,06:29:11.000,352,11069688,12645,0,1734416950,13091.39902741,84.26734389000194,53530.56697224 2024-12-17,06:29:12.000,352,11069714,12445,0,1734416951,13090.678242239992,84.31668780000473,53530.18268064 2024-12-17,06:29:13.000,352,11069670,12605,0,1734416952,13089.930511829989,84.40127736000431,53529.78441480001 2024-12-17,06:29:14.000,352,11069649,12525,0,1734416953,13089.229935589996,84.40127736000431,53529.34422624 2024-12-17,06:29:15.000,352,11069687,12645,0,1734416954,13088.616931379998,84.52816170000006,53528.96692176001 2024-12-17,06:29:16.000,352,11069744,12245,0,1734416955,13087.990454549996,84.55635822000477,53528.49878472 2024-12-17,06:29:17.000,352,11069639,12685,0,1734416956,13087.384186649993,84.5845547400022,53528.10051888 2024-12-17,06:29:18.000,352,11069654,12725,0,1734416957,13086.730764579996,84.62684951999836,53527.64635608 2024-12-17,06:29:19.000,352,11069699,12565,0,1734416958,13086.111024059988,84.69734081999923,53527.29001296001 2024-12-17,06:29:20.000,352,11069713,12485,0,1734416959,13085.4643383,84.70438994999859,53526.7799532 2024-12-17,06:29:21.000,352,11069811,12325,0,1734416960,13084.837861469998,84.69734081999923,53526.339764640004 2024-12-17,06:29:22.000,352,11069666,12605,0,1734416961,13084.16423047,84.75373386000138,53525.96246016 2024-12-17,06:29:23.000,352,11069589,12845,0,1734416962,13083.450181610002,84.78193037999881,53525.58515568 2024-12-17,06:29:24.000,352,11069778,12485,0,1734416963,13082.77655060999,84.78897950999817,53525.04016032001 2024-12-17,06:29:25.000,352,11069742,12645,0,1734416964,13082.129864850001,84.80307777000417,53524.59298464 2024-12-17,06:29:26.000,352,11069723,12445,0,1734416965,13081.436024919989,84.81012690000352,53524.20170592001 2024-12-17,06:29:27.000,352,11069687,12245,0,1734416966,13080.76913023,84.74668473000202,53523.71260752 2024-12-17,06:29:28.000,352,11069734,12565,0,1734416967,13080.142653399998,84.80307777000417,53523.370238640004 2024-12-17,06:29:29.000,352,11069793,12485,0,1734416968,13079.570067050001,84.7960286400048,53522.91607584 2024-12-17,06:29:30.000,352,11069666,12565,0,1734416969,13079.024425939999,84.78193037999881,53522.433964560005 2024-12-17,06:29:31.000,352,11069686,12285,0,1734416970,13078.472048520001,84.69029168999987,53521.9588404 2024-12-17,06:29:32.000,352,11069662,12925,0,1734416971,13077.89946216999,84.88061820000439,53521.60249728 2024-12-17,06:29:33.000,352,11069676,12645,0,1734416972,13077.326875819992,84.8312742900016,53521.24615416 2024-12-17,06:29:34.000,352,11069893,12485,0,1734416973,13076.68019005999,84.81012690000352,53520.875836800005 2024-12-17,06:29:35.000,352,11069815,12405,0,1734416974,13076.040240609997,84.64094778000435,53520.47757096 2024-12-17,06:29:36.000,352,11069785,12685,0,1734416975,13075.305982819998,84.43652301000111,53519.918601360005 2024-12-17,06:29:37.000,352,11069773,12245,0,1734416976,13074.713187540001,84.38012996999896,53519.583219600005 2024-12-17,06:29:38.000,352,11069897,12245,0,1734416977,13074.38310834999,84.38012996999896,53519.31072192001 2024-12-17,06:29:39.000,352,11069692,12205,0,1734416978,13074.140601189989,84.4717686599979,53518.912456080005 2024-12-17,06:29:40.000,352,11069757,12445,0,1734416979,13073.790313069992,84.56340735000413,53518.646945520006 2024-12-17,06:29:41.000,352,11069818,12885,0,1734416980,13073.440024949996,84.54930908999813,53518.241692560005 2024-12-17,06:29:42.000,352,11069792,12805,0,1734416981,13073.00216479999,84.65504604000307,53517.89932368001 2024-12-17,06:29:43.000,352,11069658,12805,0,1734416982,13072.469996309992,84.72553734000394,53517.48009648 2024-12-17,06:29:44.000,352,11069644,12445,0,1734416983,13071.97150937,84.81012690000352,53517.16567608 2024-12-17,06:29:45.000,352,11069883,12525,0,1734416984,13071.412395639993,84.9793060200027,53516.77439736001 2024-12-17,06:29:46.000,352,11069706,12325,0,1734416985,13071.001480729996,84.91586385000119,53516.48792544001 2024-12-17,06:29:47.000,352,11069786,12405,0,1734416986,13070.388476519998,85.07094471000164,53516.229402000004 2024-12-17,06:29:48.000,352,11069737,12685,0,1734416987,13069.903462199996,85.09914122999908,53515.73331648 2024-12-17,06:29:49.000,352,11069591,12365,0,1734416988,13069.263512749989,85.35995904000447,53515.53767712 2024-12-17,06:29:50.000,352,11069694,12605,0,1734416989,13068.583145439996,85.33176251999976,53515.006656000005 2024-12-17,06:29:51.000,352,11069726,12445,0,1734416990,13067.916250749993,85.4374994700047,53514.5874288 2024-12-17,06:29:52.000,352,11069773,12445,0,1734416991,13067.14831140999,85.56438381000044,53514.24505992 2024-12-17,06:29:53.000,352,11069736,12485,0,1734416992,13066.427526239997,85.66307162999874,53513.79788424 2024-12-17,06:29:54.000,352,11069643,12245,0,1734416993,13065.733686309999,85.7829068400024,53513.448528240006 2024-12-17,06:29:55.000,352,11069626,12605,0,1734416994,13065.201517820002,85.96618422000029,53512.96641696001 2024-12-17,06:29:56.000,352,11069949,12765,0,1734416995,13064.54809574999,86.04372465000051,53512.57513824 2024-12-17,06:29:57.000,352,11069874,12645,0,1734416996,13063.901409990001,86.00142987000436,53512.09302696 2024-12-17,06:29:58.000,352,11069751,12645,0,1734416997,13063.36924149999,86.1283142100001,53511.73668384 2024-12-17,06:29:59.000,352,11069683,12285,0,1734416998,13062.736028359992,86.15651073000481,53511.331430879996 2024-12-17,06:30:00.000,352,11069652,12365,0,1734416999,13062.27795928,86.29044419999991,53511.04495896001 2024-12-17,06:30:01.000,352,11069734,12445,0,1734417000,13061.617800899992,86.38208288999886,53510.465028 2024-12-17,06:30:02.000,352,11069681,12525,0,1734417001,13061.13952289,86.54421287999867,53510.05977504 2024-12-17,06:30:03.000,352,11069673,12565,0,1734417002,13060.634299639998,86.5865076600021,53509.64753496 2024-12-17,06:30:04.000,352,11069691,12685,0,1734417003,13060.169494249996,86.67109722000168,53509.137475200005 2024-12-17,06:30:05.000,352,11069671,12645,0,1734417004,13059.644062069994,86.88962025000365,53508.72523512001 2024-12-17,06:30:06.000,352,11069726,12685,0,1734417005,13059.185992990002,86.98830807000195,53508.27107232001 2024-12-17,06:30:07.000,352,11069694,12445,0,1734417006,13058.687506049995,87.15043806000176,53507.94267768 2024-12-17,06:30:08.000,352,11069725,12885,0,1734417007,13058.168810179988,87.33371543999965,53507.37672096 2024-12-17,06:30:09.000,352,11069642,12365,0,1734417008,13057.764631580001,87.57338585999969,53506.88762256 2024-12-17,06:30:10.000,352,11069660,12765,0,1734417009,13057.245935709994,87.75666324000485,53506.46140824 2024-12-17,06:30:11.000,352,11069683,12685,0,1734417010,13056.707030910002,87.87649845000124,53506.000258320004 2024-12-17,06:30:12.000,352,11069674,12485,0,1734417011,13056.08055408,88.1584636500047,53505.60897960001 2024-12-17,06:30:13.000,352,11069576,12965,0,1734417012,13055.528176660002,88.2923971199998,53505.133855440006 2024-12-17,06:30:14.000,352,11069729,12525,0,1734417013,13054.95559030999,88.46862536999834,53504.61680856 2024-12-17,06:30:15.000,352,11069722,12605,0,1734417014,13054.403212889993,88.63075535999815,53504.2115556 2024-12-17,06:30:16.000,352,11069694,12485,0,1734417015,13053.69590033999,88.77878708999924,53503.70149584 2024-12-17,06:30:17.000,352,11069663,12325,0,1734417016,13053.231094950002,88.89157317000354,53503.317204240004 2024-12-17,06:30:18.000,352,11069646,12205,0,1734417017,13052.46315561,89.02550663999864,53502.75124752 2024-12-17,06:30:19.000,352,11069705,12405,0,1734417018,13051.856887709997,89.16648924000037,53502.213239280005 2024-12-17,06:30:20.000,352,11069687,12525,0,1734417019,13051.210201949994,89.46255270000256,53501.73112800001 2024-12-17,06:30:21.000,352,11069666,12685,0,1734417020,13050.684769769992,89.54009313000279,53501.34683640001 2024-12-17,06:30:22.000,352,11069590,12525,0,1734417021,13050.02461139,89.68107573000452,53500.81581528001 2024-12-17,06:30:23.000,352,11069738,12605,0,1734417022,13049.472233970002,89.87140224000177,53500.43152368001 2024-12-17,06:30:24.000,352,11069755,12565,0,1734417023,13048.973747029995,90.03353223000158,53500.02627072001 2024-12-17,06:30:25.000,352,11069733,12525,0,1734417024,13048.380951749998,90.32254656000441,53499.3904428 2024-12-17,06:30:26.000,352,11069633,12485,0,1734417025,13047.90941005,90.40008699000464,53498.859421680005 2024-12-17,06:30:27.000,352,11069717,12605,0,1734417026,13047.383977869998,90.68910132000019,53498.32840056001 2024-12-17,06:30:28.000,352,11069769,12565,0,1734417027,13047.006744509992,90.87237869999808,53497.76943096 2024-12-17,06:30:29.000,352,11069697,13045,0,1734417028,13046.48804864,90.97811565000302,53497.3292424 2024-12-17,06:30:30.000,352,11069891,12565,0,1734417029,13045.928934909993,91.16139303000091,53496.83315688 2024-12-17,06:30:31.000,352,11069673,12685,0,1734417030,13045.497811069996,91.31647389000136,53496.392968320004 2024-12-17,06:30:32.000,352,11069742,12565,0,1734417031,13045.03974198999,91.40106345000095,53495.95277976001 2024-12-17,06:30:33.000,352,11069836,12525,0,1734417032,13044.574936600002,91.54909518000204,53495.456694240005 2024-12-17,06:30:34.000,352,11069711,12485,0,1734417033,13044.02929549,91.64778300000035,53494.93964736 2024-12-17,06:30:35.000,352,11069863,12605,0,1734417034,13043.544281169998,91.69007778000378,53494.57631712 2024-12-17,06:30:36.000,352,11069545,12125,0,1734417035,13043.106421019991,91.95794472000125,53494.01036040001 2024-12-17,06:30:37.000,352,11069657,12525,0,1734417036,13042.567516219999,92.02843602000212,53493.55619760001 2024-12-17,06:30:38.000,352,11069848,12645,0,1734417037,13042.156601310002,92.09892732000299,53493.10203480001 2024-12-17,06:30:39.000,352,11069881,12365,0,1734417038,13041.617696509995,92.31745034999767,53492.56402656 2024-12-17,06:30:40.000,352,11069637,12605,0,1734417039,13041.186572669998,92.37384338999982,53492.06794104 2024-12-17,06:30:41.000,352,11069665,12125,0,1734417040,13040.755448830001,92.3597451300011,53491.65570096 2024-12-17,06:30:42.000,352,11069748,12405,0,1734417041,13040.26369819999,92.40908904000389,53491.15961544001 2024-12-17,06:30:43.000,352,11069720,12925,0,1734417042,13039.697848160002,92.65580859000329,53490.67750416 2024-12-17,06:30:44.000,352,11069657,12245,0,1734417043,13039.19262491,92.63466119999794,53490.19539288 2024-12-17,06:30:45.000,352,11069801,12365,0,1734417044,13038.646983799998,92.76154554000095,53489.706294480005 2024-12-17,06:30:46.000,352,11069712,12725,0,1734417045,13038.12828792999,92.83908597000118,53489.2591188 2024-12-17,06:30:47.000,352,11069826,12365,0,1734417046,13037.542228959988,92.84613510000054,53488.700149200005 2024-12-17,06:30:48.000,352,11069626,12285,0,1734417047,13037.144786669996,92.99416683000163,53488.148166720006 2024-12-17,06:30:49.000,352,11069804,12525,0,1734417048,13036.56546400999,92.99416683000163,53487.7219524 2024-12-17,06:30:50.000,352,11069797,12925,0,1734417049,13036.053504449992,93.02236334999907,53487.10009872 2024-12-17,06:30:51.000,352,11069774,12805,0,1734417050,13035.66953477999,93.07875639000122,53486.687858640005 2024-12-17,06:30:52.000,352,11069802,12685,0,1734417051,13035.211465699998,93.0999037799993,53486.05901784001 2024-12-17,06:30:53.000,352,11069640,12445,0,1734417052,13034.766869239997,93.1633459500008,53485.56991944 2024-12-17,06:30:54.000,352,11069785,12445,0,1734417053,13034.34921801999,93.18449333999888,53485.010949840005 2024-12-17,06:30:55.000,352,11069630,12565,0,1734417054,13034.059556689994,93.27613202999783,53484.59870976001 2024-12-17,06:30:56.000,352,11069677,12805,0,1734417055,13033.695795949992,93.24793551000039,53484.03275304 2024-12-17,06:30:57.000,352,11069743,12525,0,1734417056,13033.439816170001,93.32547594000062,53483.51570616 2024-12-17,06:30:58.000,352,11069684,12765,0,1734417057,13033.163627459995,93.50170418999915,53483.13141456 2024-12-17,06:30:59.000,352,11069691,12525,0,1734417058,13032.934592919999,93.51580244999786,53482.663277520005 2024-12-17,06:31:00.000,352,11069699,12605,0,1734417059,13032.772921479998,93.67793243999768,53482.062385200006 2024-12-17,06:31:01.000,352,11069698,12845,0,1734417060,13032.503469080002,93.81186591000005,53481.76892616001 2024-12-17,06:31:02.000,352,11069729,12765,0,1734417061,13032.13970834,93.91055372999836,53481.17502096001 2024-12-17,06:31:03.000,352,11069752,12645,0,1734417062,13031.87699225,94.13612588999968,53480.720858160006 2024-12-17,06:31:04.000,352,11069651,12525,0,1734417063,13031.627748779989,94.13612588999968,53480.34355368 2024-12-17,06:31:05.000,352,11069649,12445,0,1734417064,13031.257251729992,94.30530500999885,53479.84048104 2024-12-17,06:31:06.000,352,11069668,12485,0,1734417065,13031.014744569991,94.51677891000145,53479.41426672 2024-12-17,06:31:07.000,352,11069843,12645,0,1734417066,13030.69140168999,94.59431934000168,53479.00901376 2024-12-17,06:31:08.000,352,11069786,12405,0,1734417067,13030.347849879989,94.66481064000254,53478.6037608 2024-12-17,06:31:09.000,352,11069595,12645,0,1734417068,13030.031243309997,94.84103889000107,53477.98889424001 2024-12-17,06:31:10.000,352,11069700,13045,0,1734417069,13029.768527219996,94.93972670999938,53477.72338368001 2024-12-17,06:31:11.000,352,11069692,12565,0,1734417070,13029.55296529999,95.0666110500024,53477.2063368 2024-12-17,06:31:12.000,352,11069587,12965,0,1734417071,13029.317194449999,95.29218321000371,53476.752174 2024-12-17,06:31:13.000,352,11069684,12685,0,1734417072,13029.074687289998,95.35562537999795,53476.31897256 2024-12-17,06:31:14.000,352,11069568,12605,0,1734417073,13028.872597989997,95.6234923200027,53475.80192568001 2024-12-17,06:31:15.000,352,11069838,12645,0,1734417074,13028.569464039996,95.7574257899978,53475.36872424 2024-12-17,06:31:16.000,352,11069609,12685,0,1734417075,13028.40105629,95.97594881999976,53474.94250992001 2024-12-17,06:31:17.000,352,11069519,12605,0,1734417076,13028.23264853999,96.15922619999765,53474.565205440005 2024-12-17,06:31:18.000,352,11069731,12645,0,1734417077,13028.097922339999,96.30725792999874,53474.12501688001 2024-12-17,06:31:19.000,352,11069692,12925,0,1734417078,13027.895833039998,96.51873183000134,53473.69181544 2024-12-17,06:31:20.000,352,11069837,12445,0,1734417079,13027.734161599998,96.70905833999859,53473.34944656 2024-12-17,06:31:21.000,352,11069618,12445,0,1734417080,13027.592699089997,96.86413919999904,53472.74855424 2024-12-17,06:31:22.000,352,11069613,13005,0,1734417081,13027.316510379991,97.00512180000078,53472.504005040006 2024-12-17,06:31:23.000,352,11069585,12605,0,1734417082,13027.11442107999,97.1179078799978,53472.119713440006 2024-12-17,06:31:24.000,352,11069678,12605,0,1734417083,13026.878650229999,97.30118526000297,53471.644589280004 2024-12-17,06:31:25.000,352,11069703,12365,0,1734417084,13026.642879379993,97.48446264000086,53471.32318176001 2024-12-17,06:31:26.000,352,11069878,12285,0,1734417085,13026.386899600002,97.58315045999916,53470.86901896001 2024-12-17,06:31:27.000,352,11069677,12285,0,1734417086,13026.285854950002,97.77347697000368,53470.38690768 2024-12-17,06:31:28.000,352,11069898,12525,0,1734417087,13026.077029339991,97.99199999999837,53470.03056456001 2024-12-17,06:31:29.000,352,11069594,12445,0,1734417088,13026.00292993,98.04839304000052,53469.63928584 2024-12-17,06:31:30.000,352,11069762,12765,0,1734417089,13025.807576939995,98.33740737000335,53469.26198136001 2024-12-17,06:31:31.000,352,11069899,12365,0,1734417090,13025.79410431999,98.48543910000444,53468.77288296 2024-12-17,06:31:32.000,352,11069750,12445,0,1734417091,13025.767159079995,98.59822518000146,53468.53532088 2024-12-17,06:31:33.000,352,11069705,12365,0,1734417092,13025.61222394999,98.85904298999958,53468.192952000005 2024-12-17,06:31:34.000,352,11069781,12405,0,1734417093,13025.558333469999,99.01412385000003,53467.787699040004 2024-12-17,06:31:35.000,352,11069721,12805,0,1734417094,13025.598751329999,99.1833029699992,53467.34751048001 2024-12-17,06:31:36.000,352,11069671,12325,0,1734417095,13025.61222394999,99.34543295999902,53467.11693552 2024-12-17,06:31:37.000,352,11069717,12645,0,1734417096,13025.592015019989,99.52166121000482,53466.66975984 2024-12-17,06:31:38.000,352,11069773,12645,0,1734417097,13025.538124539999,99.66969293999864,53466.28546824 2024-12-17,06:31:39.000,352,11069797,12445,0,1734417098,13025.517915609998,99.8529703200038,53466.061880400004 2024-12-17,06:31:40.000,352,11069758,12445,0,1734417099,13025.484234059993,100.02214944000298,53465.7125244 2024-12-17,06:31:41.000,352,11069848,12485,0,1734417100,13025.443816199993,100.22657420999894,53465.19547752001 2024-12-17,06:31:42.000,352,11069721,12645,0,1734417101,13025.497706679998,100.46624462999898,53465.04176088 2024-12-17,06:31:43.000,352,11069553,12405,0,1734417102,13025.477497749998,100.6283746199988,53464.69240488001 2024-12-17,06:31:44.000,352,11069758,12805,0,1734417103,13025.430343579988,100.77640634999989,53464.5596496 2024-12-17,06:31:45.000,352,11069609,12645,0,1734417104,13025.511179299989,100.86804503999883,53464.238242080006 2024-12-17,06:31:46.000,352,11069822,12565,0,1734417105,13025.605487639994,101.037224159998,53463.951770160005 2024-12-17,06:31:47.000,352,11069683,12405,0,1734417106,13025.605487639994,101.19935414999782,53463.57446568 2024-12-17,06:31:48.000,352,11069646,12605,0,1734417107,13025.63243287999,101.36853327000426,53463.30196800001 2024-12-17,06:31:49.000,352,11069503,12605,0,1734417108,13025.645905499994,101.62935108000238,53463.113315760005 2024-12-17,06:31:50.000,352,11069651,12765,0,1734417109,13025.67958705,101.6082036900043,53462.8827408 2024-12-17,06:31:51.000,352,11069798,12645,0,1734417110,13025.618960259999,101.8408249799977,53462.44953936 2024-12-17,06:31:52.000,352,11069708,12525,0,1734417111,13025.666114429994,102.11574105000182,53462.323771200005 2024-12-17,06:31:53.000,352,11069725,12805,0,1734417112,13025.787368009995,102.14393756999925,53462.1840288 2024-12-17,06:31:54.000,352,11069787,12445,0,1734417113,13025.84125849,102.36950973000057,53461.771788720005 2024-12-17,06:31:55.000,352,11069749,12485,0,1734417114,13025.93556682999,102.48934494000423,53461.57614936001 2024-12-17,06:31:56.000,352,11069618,12565,0,1734417115,13025.908621589995,102.67262232000212,53461.4154456 2024-12-17,06:31:57.000,352,11069584,12485,0,1734417116,13025.99619361999,102.86999795999873,53461.219806240006 2024-12-17,06:31:58.000,352,11069774,12645,0,1734417117,13025.982721,103.07442273000197,53460.92634720001 2024-12-17,06:31:59.000,352,11069747,12285,0,1734417118,13025.868203729995,103.13786490000348,53460.716733600006 2024-12-17,06:32:00.000,352,11069694,12485,0,1734417119,13025.88167635,103.32819141000073,53460.45821016 2024-12-17,06:32:01.000,352,11069652,12285,0,1734417120,13025.83452217999,103.64540226000099,53460.29051928 2024-12-17,06:32:02.000,352,11069773,12885,0,1734417121,13025.86146742,103.73704094999994,53459.983086 2024-12-17,06:32:03.000,352,11069657,12725,0,1734417122,13025.83452217999,103.82163050999952,53459.808408000004 2024-12-17,06:32:04.000,352,11069739,12285,0,1734417123,13025.86146742,104.08244832000491,53459.51494896001 2024-12-17,06:32:05.000,352,11069752,12565,0,1734417124,13025.89514896999,104.27277483000216,53459.36821944001 2024-12-17,06:32:06.000,352,11069775,12605,0,1734417125,13026.02313886,104.39261003999854,53459.10270888 2024-12-17,06:32:07.000,352,11069695,12565,0,1734417126,13026.12418351,104.47015046999877,53458.95597936 2024-12-17,06:32:08.000,352,11069803,12525,0,1734417127,13026.090501959996,104.6111330700005,53458.704443040006 2024-12-17,06:32:09.000,352,11069640,12605,0,1734417128,13026.198282919991,104.73096828000416,53458.54373928 2024-12-17,06:32:10.000,352,11069715,12445,0,1734417129,13026.191546609996,104.80145957999775,53458.369061280006 2024-12-17,06:32:11.000,352,11069715,12485,0,1734417130,13026.164601370001,104.89309827000397,53458.06861512 2024-12-17,06:32:12.000,352,11069636,12605,0,1734417131,13026.137656129991,105.09752303999994,53457.8520144 2024-12-17,06:32:13.000,352,11069554,12725,0,1734417132,13026.225228160001,105.11867042999802,53457.76816896001 2024-12-17,06:32:14.000,352,11069665,12565,0,1734417133,13026.299327569992,105.27375128999847,53457.530606880006 2024-12-17,06:32:15.000,352,11069787,12645,0,1734417134,13026.407108530002,105.40768476000085,53457.37689024 2024-12-17,06:32:16.000,352,11069506,12965,0,1734417135,13026.508153180002,105.50637257999915,53457.20919936 2024-12-17,06:32:17.000,352,11069750,12725,0,1734417136,13026.562043659993,105.56981475000066,53456.97163728001 2024-12-17,06:32:18.000,352,11069728,12565,0,1734417137,13026.743924029994,105.6614534399996,53456.74804944 2024-12-17,06:32:19.000,352,11069804,12685,0,1734417138,13026.83149605999,105.80243604000134,53456.573371440005 2024-12-17,06:32:20.000,352,11069557,12365,0,1734417139,13027.03358535999,105.78833778000262,53456.39869344001 2024-12-17,06:32:21.000,352,11069583,12605,0,1734417140,13027.10094846,105.73899386999983,53456.16113136001 2024-12-17,06:32:22.000,352,11069614,12445,0,1734417141,13027.276092519991,105.81653430000006,53456.07728592 2024-12-17,06:32:23.000,352,11069729,12645,0,1734417142,13027.518599679992,105.73899386999983,53455.96549200001 2024-12-17,06:32:24.000,352,11069755,12685,0,1734417143,13027.727425290002,105.75309212999855,53455.75587840001 2024-12-17,06:32:25.000,352,11069659,12525,0,1734417144,13027.996877689999,105.83063255999878,53455.55325192 2024-12-17,06:32:26.000,352,11069777,12365,0,1734417145,13028.225912229995,105.95751690000179,53455.60914888001 2024-12-17,06:32:27.000,352,11069799,12525,0,1734417146,13028.31348425999,106.10554863000289,53455.350625440005 2024-12-17,06:32:28.000,352,11069631,12485,0,1734417147,13028.468419389996,106.25358036000398,53455.28774136 2024-12-17,06:32:29.000,352,11069778,12485,0,1734417148,13028.670508689996,106.38751382999908,53455.29472848001 2024-12-17,06:32:30.000,352,11069684,12605,0,1734417149,13028.838916439992,106.58488947000296,53455.064153520005 2024-12-17,06:32:31.000,352,11069626,12525,0,1734417150,13029.209413489989,106.65538077000383,53454.98729520001 2024-12-17,06:32:32.000,352,11069677,12685,0,1734417151,13029.364348619994,106.76816685000085,53454.966333840006 2024-12-17,06:32:33.000,352,11069793,12445,0,1734417152,13029.61359208999,106.90210032000323,53454.896462640005 2024-12-17,06:32:34.000,352,11069799,13085,0,1734417153,13029.788736149996,107.1065250899992,53454.847552800005 2024-12-17,06:32:35.000,352,11069734,12525,0,1734417154,13029.997561759992,107.26160594999965,53454.77069448001 2024-12-17,06:32:36.000,352,11069926,12685,0,1734417155,13030.139024269993,107.43783419999818,53454.58902936 2024-12-17,06:32:37.000,352,11069758,12485,0,1734417156,13030.347849879989,107.59291505999863,53454.59601648 2024-12-17,06:32:38.000,352,11069714,12485,0,1734417157,13030.52973024999,107.70570114000293,53454.62396496001 2024-12-17,06:32:39.000,352,11069700,12445,0,1734417158,13030.846336819995,107.86078200000338,53454.59601648 2024-12-17,06:32:40.000,352,11069732,12965,0,1734417159,13031.088843979996,108.07225589999871,53454.53313240001 2024-12-17,06:32:41.000,352,11069731,12445,0,1734417160,13031.311142209997,108.10750155000278,53454.47024832 2024-12-17,06:32:42.000,352,11069644,12365,0,1734417161,13031.614276159999,108.37536849000026,53454.274608960004 2024-12-17,06:32:43.000,352,11069702,12485,0,1734417162,13031.85004700999,108.42471240000305,53454.393390000005 2024-12-17,06:32:44.000,352,11069742,12605,0,1734417163,13032.045399999995,108.48110543999792,53454.295570320006 2024-12-17,06:32:45.000,352,11069695,12645,0,1734417164,13032.463051220002,108.47405630999856,53454.31653168001 2024-12-17,06:32:46.000,352,11069717,12485,0,1734417165,13032.786394099989,108.49520370000391,53454.28858320001 2024-12-17,06:32:47.000,352,11069777,12605,0,1734417166,13033.11647329,108.60094065000158,53454.15582792 2024-12-17,06:32:48.000,352,11069684,12845,0,1734417167,13033.460025100001,108.66438282000308,53454.1837764 2024-12-17,06:32:49.000,352,11069652,12805,0,1734417168,13033.608223919997,108.81241455000418,53454.106918080004 2024-12-17,06:32:50.000,352,11069771,12205,0,1734417169,13033.958512039993,108.8899549800044,53454.23268624 2024-12-17,06:32:51.000,352,11069647,12525,0,1734417170,13034.073029309999,109.08733062000101,53454.14185368 2024-12-17,06:32:52.000,352,11069783,12565,0,1734417171,13034.37616326,109.21421496000403,53454.09294384 2024-12-17,06:32:53.000,352,11069595,12805,0,1734417172,13034.47720791,109.2353623500021,53454.15582792 2024-12-17,06:32:54.000,352,11069782,12525,0,1734417173,13034.692769829991,109.34109929999977,53454.127879440006 2024-12-17,06:32:55.000,352,11069760,12645,0,1734417174,13034.874650199992,109.47503277000214,53454.127879440006 2024-12-17,06:32:56.000,352,11069647,12645,0,1734417175,13035.076739499993,109.45388538000407,53454.16980216001 2024-12-17,06:32:57.000,352,11069585,12605,0,1734417176,13035.231674629998,109.5173275499983,53454.09294384 2024-12-17,06:32:58.000,352,11069701,12645,0,1734417177,13035.38660975999,109.58781884999917,53454.009098400005 2024-12-17,06:32:59.000,352,11069735,12525,0,1734417178,13035.60890798999,109.73585058000026,53454.1139052 2024-12-17,06:33:00.000,352,11069747,12605,0,1734417179,13035.75037049999,109.78519449000305,53454.09993096001 2024-12-17,06:33:01.000,352,11069752,12285,0,1734417180,13035.992877659992,109.83453839999856,53453.99512416 2024-12-17,06:33:02.000,352,11069709,12725,0,1734417181,13036.188230649997,109.91912795999815,53454.06499536 2024-12-17,06:33:03.000,352,11069655,12045,0,1734417182,13036.477891979994,109.98257012999966,53454.03005976001 2024-12-17,06:33:04.000,352,11069710,13205,0,1734417183,13036.76755330999,110.01076665000437,53454.03704688 2024-12-17,06:33:05.000,352,11069749,12565,0,1734417184,13036.99658785,110.13765099000011,53454.02307264 2024-12-17,06:33:06.000,352,11069799,12285,0,1734417185,13037.279512870002,110.27158446000249,53453.98813704 2024-12-17,06:33:07.000,352,11069777,12405,0,1734417186,13037.515283719993,110.45486184000038,53454.03005976001 2024-12-17,06:33:08.000,352,11069852,12485,0,1734417187,13037.838626599994,110.6451883500049,53454.01608552 2024-12-17,06:33:09.000,352,11069654,12645,0,1734417188,13038.000298039995,110.65928661000362,53454.05102112001 2024-12-17,06:33:10.000,352,11069696,12605,0,1734417189,13038.222596269996,110.87076050999895,53454.16980216001 2024-12-17,06:33:11.000,352,11069621,12605,0,1734417190,13038.485312359997,110.8778096399983,53454.14884080001 2024-12-17,06:33:12.000,352,11069617,12445,0,1734417191,13038.680665350003,111.07518528000219,53454.13486656 2024-12-17,06:33:13.000,352,11069734,12885,0,1734417192,13038.842336789989,111.25846266000008,53454.30255744 2024-12-17,06:33:14.000,352,11069779,12445,0,1734417193,13039.10505287999,111.43469090999861,53454.21871200001 2024-12-17,06:33:15.000,352,11069658,12565,0,1734417194,13039.29366956,111.70960698000272,53454.24666048001 2024-12-17,06:33:16.000,352,11069700,13125,0,1734417195,13039.610276129992,111.85058958000445,53454.3235188 2024-12-17,06:33:17.000,352,11069677,12645,0,1734417196,13039.745002329997,111.95632653000212,53454.35146728 2024-12-17,06:33:18.000,352,11069700,12565,0,1734417197,13039.994245799993,112.11140739000257,53454.36544152001 2024-12-17,06:33:19.000,352,11069676,12605,0,1734417198,13040.29064344,112.22419346999959,53454.36544152001 2024-12-17,06:33:20.000,352,11069692,12445,0,1734417199,13040.42536963999,112.30173389999982,53454.393390000005 2024-12-17,06:33:21.000,352,11069828,12285,0,1734417200,13040.65440418,112.40747085000476,53454.47024832 2024-12-17,06:33:22.000,352,11069712,12405,0,1734417201,13040.923856579997,112.4356673700022,53454.49120968 2024-12-17,06:33:23.000,352,11069732,12485,0,1734417202,13041.139418500003,112.45681476000027,53454.575055119996 2024-12-17,06:33:24.000,352,11069659,12445,0,1734417203,13041.361716729989,112.52730606000114,53454.71479752 2024-12-17,06:33:25.000,352,11069696,12365,0,1734417204,13041.63116913,112.66123953000351,53454.61697784 2024-12-17,06:33:26.000,352,11069662,12885,0,1734417205,13041.961248319996,112.80222212999797,53454.59601648 2024-12-17,06:33:27.000,352,11069689,12605,0,1734417206,13042.210491789992,112.77402561000054,53454.74973312001 2024-12-17,06:33:28.000,352,11069621,12445,0,1734417207,13042.506889429998,112.8445169100014,53454.81960432001 2024-12-17,06:33:29.000,352,11069758,12645,0,1734417208,13042.80328706999,112.92205734000163,53454.896462640005 2024-12-17,06:33:30.000,352,11069821,12605,0,1734417209,13043.04579422999,112.97845038000378,53454.910436879996 2024-12-17,06:33:31.000,352,11069710,12445,0,1734417210,13043.261356149997,113.02074515999993,53454.9523596 2024-12-17,06:33:32.000,352,11069646,12405,0,1734417211,13043.604907959998,113.07008907000272,53455.03620504001 2024-12-17,06:33:33.000,352,11069661,12805,0,1734417212,13043.780052019989,113.16877689000103,53455.12703760001 2024-12-17,06:33:34.000,352,11069658,12725,0,1734417213,13044.00908656,113.10533471999952,53455.28774136 2024-12-17,06:33:35.000,352,11069564,12645,0,1734417214,13044.170758,113.20402253999782,53455.25280576001 2024-12-17,06:33:36.000,352,11069753,12245,0,1734417215,13044.372847300001,113.21812080000382,53455.32267696001 2024-12-17,06:33:37.000,352,11069621,12445,0,1734417216,13044.595145530002,113.27451383999869,53455.32966408 2024-12-17,06:33:38.000,352,11069805,12525,0,1734417217,13044.911752099993,113.29566123000404,53455.448445120004 2024-12-17,06:33:39.000,352,11069564,12685,0,1734417218,13045.08015984999,113.4013981800017,53455.45543224 2024-12-17,06:33:40.000,352,11069814,12525,0,1734417219,13045.416975349995,113.52123338999809,53455.57421328 2024-12-17,06:33:41.000,352,11069834,12485,0,1734417220,13045.639273579996,113.63401947000239,53455.6510716 2024-12-17,06:33:42.000,352,11069658,12365,0,1734417221,13045.821153949997,113.6833633799979,53455.804788240006 2024-12-17,06:33:43.000,352,11069643,12725,0,1734417222,13046.164705759998,113.73270729000069,53455.804788240006 2024-12-17,06:33:44.000,352,11069589,12485,0,1734417223,13046.265750409999,113.88073902000178,53455.853698080005 2024-12-17,06:33:45.000,352,11069777,12525,0,1734417224,13046.454367089995,113.831395109999,53455.99344048001 2024-12-17,06:33:46.000,352,11069771,12445,0,1734417225,13046.64298376999,114.02172162000352,53455.93754352 2024-12-17,06:33:47.000,352,11069589,12365,0,1734417226,13046.946117719992,114.0428690100016,53456.12619576 2024-12-17,06:33:48.000,352,11069699,12365,0,1734417227,13047.175152260003,114.14860595999926,53456.1751056 2024-12-17,06:33:49.000,352,11069732,12365,0,1734417228,13047.370505249994,114.28253943000163,53456.21702832 2024-12-17,06:33:50.000,352,11069750,12645,0,1734417229,13047.653430269995,114.27549030000228,53456.32882224001 2024-12-17,06:33:51.000,352,11069646,12525,0,1734417230,13047.895937429996,114.44466942000145,53456.454590400004 2024-12-17,06:33:52.000,352,11069806,12645,0,1734417231,13048.064345179992,114.53630811000039,53456.42664192001 2024-12-17,06:33:53.000,352,11069676,12565,0,1734417232,13048.401160679998,114.57155376000446,53456.60830704 2024-12-17,06:33:54.000,352,11069820,12325,0,1734417233,13048.576304739989,114.7971259199985,53456.70612672 2024-12-17,06:33:55.000,352,11069636,12445,0,1734417234,13048.79860296999,114.86761721999937,53456.8738176 2024-12-17,06:33:56.000,352,11069743,12365,0,1734417235,13049.00742858,114.91696113000216,53456.8738176 2024-12-17,06:33:57.000,352,11069675,12565,0,1734417236,13049.236463119996,115.10728763999941,53457.03452136 2024-12-17,06:33:58.000,352,11069808,12765,0,1734417237,13049.472233970002,115.29056502000458,53457.06246984 2024-12-17,06:33:59.000,352,11069690,12485,0,1734417238,13049.714741129988,115.33990893000009,53457.13932816001 2024-12-17,06:34:00.000,352,11069763,12565,0,1734417239,13049.990929839994,115.28351588999794,53457.30701904001 2024-12-17,06:34:01.000,352,11069717,12685,0,1734417240,13050.213228069995,115.38220371000352,53457.460735680004 2024-12-17,06:34:02.000,352,11069788,12405,0,1734417241,13050.455735229996,115.48794066000119,53457.481697040006 2024-12-17,06:34:03.000,352,11069787,12765,0,1734417242,13050.738660249997,115.53728457000398,53457.460735680004 2024-12-17,06:34:04.000,352,11069657,12525,0,1734417243,13051.001376339998,115.56548109000141,53457.76816896001 2024-12-17,06:34:05.000,352,11069863,12405,0,1734417244,13051.21693825999,115.53728457000398,53457.82406592 2024-12-17,06:34:06.000,352,11069763,12885,0,1734417245,13051.432500179995,115.6148250000042,53457.914898480005 2024-12-17,06:34:07.000,352,11069568,12845,0,1734417246,13051.749106750001,115.74170933999994,53458.10355072001 2024-12-17,06:34:08.000,352,11069658,12325,0,1734417247,13052.011822840002,115.67121803999908,53458.0965636 2024-12-17,06:34:09.000,352,11069701,12565,0,1734417248,13052.301484169999,115.67121803999908,53458.299190080004 2024-12-17,06:34:10.000,352,11069628,12645,0,1734417249,13052.59788180999,115.72056195000187,53458.32713856 2024-12-17,06:34:11.000,352,11069747,12645,0,1734417250,13052.887543140001,115.72056195000187,53458.487842320006 2024-12-17,06:34:12.000,352,11069864,12765,0,1734417251,13053.231094950002,115.69941456000379,53458.56470064 2024-12-17,06:34:13.000,352,11069743,13125,0,1734417252,13053.561174139999,115.70646369000315,53458.655533200006 2024-12-17,06:34:14.000,352,11069697,12485,0,1734417253,13053.90472595,115.76990586000466,53458.802262720004 2024-12-17,06:34:15.000,352,11069793,12685,0,1734417254,13054.268486690002,115.79105325000273,53459.018863440004 2024-12-17,06:34:16.000,352,11069775,12285,0,1734417255,13054.605302189993,115.81220064000081,53459.03283768001 2024-12-17,06:34:17.000,352,11069739,12565,0,1734417256,13054.868018279994,115.91793758999847,53459.16559296 2024-12-17,06:34:18.000,352,11069642,12685,0,1734417257,13055.10378913,115.98137975999998,53459.33328384 2024-12-17,06:34:19.000,352,11069732,12405,0,1734417258,13055.460813559992,116.10121497000364,53459.45206488 2024-12-17,06:34:20.000,352,11069667,12325,0,1734417259,13055.602276069993,116.11531323000236,53459.72456256 2024-12-17,06:34:21.000,352,11069766,12565,0,1734417260,13055.831310609989,116.15055887999915,53459.82238224001 2024-12-17,06:34:22.000,352,11069737,12565,0,1734417261,13056.03339990999,116.24924670000473,53459.983086 2024-12-17,06:34:23.000,352,11069561,12965,0,1734417262,13056.24222552,116.31973799999832,53460.18571248001 2024-12-17,06:34:24.000,352,11069747,12405,0,1734417263,13056.417369579991,116.33383626000432,53460.311480640004 2024-12-17,06:34:25.000,352,11069925,12525,0,1734417264,13056.653140429997,116.28449235000153,53460.47218440001 2024-12-17,06:34:26.000,352,11069702,12765,0,1734417265,13056.727239840002,116.41137669000454,53460.56301696 2024-12-17,06:34:27.000,352,11069587,12525,0,1734417266,13056.875438659998,116.46072060000006,53460.79359192 2024-12-17,06:34:28.000,352,11069832,12685,0,1734417267,13057.151627369989,116.39022929999919,53460.80756616001 2024-12-17,06:34:29.000,352,11069717,12365,0,1734417268,13057.306562499994,116.65104711000458,53460.9612828 2024-12-17,06:34:30.000,352,11069733,12805,0,1734417269,13057.4412887,116.61580146000051,53461.149935040004 2024-12-17,06:34:31.000,352,11069663,12765,0,1734417270,13057.68379586,116.68629276000138,53461.2757032 2024-12-17,06:34:32.000,352,11069580,12485,0,1734417271,13057.872412539997,116.63694884999859,53461.51326528 2024-12-17,06:34:33.000,352,11069713,12685,0,1734417272,13058.067765530002,116.68629276000138,53461.64602056001 2024-12-17,06:34:34.000,352,11069866,12565,0,1734417273,13058.249645899989,116.58760494000308,53461.841659920006 2024-12-17,06:34:35.000,352,11069665,12485,0,1734417274,13058.404581029994,116.57350668000436,53461.86262128001 2024-12-17,06:34:36.000,352,11069711,12525,0,1734417275,13058.57298877999,116.34088539000368,53462.02332504 2024-12-17,06:34:37.000,352,11069795,12565,0,1734417276,13058.647088189995,116.36908191000111,53462.23293864 2024-12-17,06:34:38.000,352,11069686,12525,0,1734417277,13058.748132839995,116.31268886999896,53462.2888356 2024-12-17,06:34:39.000,352,11069735,12365,0,1734417278,13058.943485830001,116.27744322000217,53462.50543632001 2024-12-17,06:34:40.000,352,11069924,12445,0,1734417279,13059.078212029992,116.25629583000409,53462.659152960005 2024-12-17,06:34:41.000,352,11069723,12965,0,1734417280,13059.111893579997,116.19990279000194,53462.71504992 2024-12-17,06:34:42.000,352,11069780,12685,0,1734417281,13059.064739410001,116.2421975699981,53462.96658624001 2024-12-17,06:34:43.000,352,11069794,12565,0,1734417282,13059.159047749992,116.24924670000473,53463.12030288 2024-12-17,06:34:44.000,352,11069923,12405,0,1734417283,13059.260092399993,116.1435097499998,53463.16921272 2024-12-17,06:34:45.000,352,11069748,12525,0,1734417284,13059.307246570002,116.16465713999787,53463.211135440004 2024-12-17,06:34:46.000,352,11069678,12725,0,1734417285,13059.340928119993,116.2069519200013,53463.25305816001 2024-12-17,06:34:47.000,352,11069782,12605,0,1734417286,13059.334191809998,116.08711670999764,53463.546517200004 2024-12-17,06:34:48.000,352,11069712,12605,0,1734417287,13059.468918009989,116.05892019000021,53463.714208080004 2024-12-17,06:34:49.000,352,11069571,12525,0,1734417288,13059.482390629993,116.01662541000405,53463.832989120005 2024-12-17,06:34:50.000,352,11069693,12445,0,1734417289,13059.536281109999,115.9602323700019,53463.92382168001 2024-12-17,06:34:51.000,352,11069710,12445,0,1734417290,13059.63058944999,115.98842888999934,53464.04260272001 2024-12-17,06:34:52.000,352,11069772,12405,0,1734417291,13059.73837041,115.9954780199987,53464.18933224001 2024-12-17,06:34:53.000,352,11069749,12645,0,1734417292,13059.83267874999,116.13646062000043,53464.26619056 2024-12-17,06:34:54.000,352,11069745,12805,0,1734417293,13059.886569229995,116.23514843999874,53464.384971600004 2024-12-17,06:34:55.000,352,11069647,12565,0,1734417294,13059.96066864,116.36203278000175,53464.53170112 2024-12-17,06:34:56.000,352,11069813,12725,0,1734417295,13060.028031739996,116.33383626000432,53464.68541776001 2024-12-17,06:34:57.000,352,11069819,12685,0,1734417296,13060.203175800001,116.4184258200039,53464.720353360004 2024-12-17,06:34:58.000,352,11069696,12605,0,1734417297,13060.236857349992,116.28449235000153,53464.909005600006 2024-12-17,06:34:59.000,352,11069823,12845,0,1734417298,13060.297484139992,116.22105018000002,53465.04176088 2024-12-17,06:35:00.000,352,11069715,12525,0,1734417299,13060.432210339997,116.16465713999787,53465.2583616 2024-12-17,06:35:01.000,352,11069738,12645,0,1734417300,13060.513046059998,116.12236236000172,53465.31425856001 2024-12-17,06:35:02.000,352,11069870,12525,0,1734417301,13060.526518680002,115.97433063000062,53465.398104 2024-12-17,06:35:03.000,352,11069715,12445,0,1734417302,13060.519782369993,116.00252714999806,53465.50291080001 2024-12-17,06:35:04.000,352,11069782,12485,0,1734417303,13060.654508569998,115.98842888999934,53465.67060168001 2024-12-17,06:35:05.000,352,11069680,12805,0,1734417304,13060.775762149999,116.08711670999764,53465.80335696 2024-12-17,06:35:06.000,352,11069874,12485,0,1734417305,13060.721871669994,116.1717062700045,53465.98502208001 2024-12-17,06:35:07.000,352,11069742,12365,0,1734417306,13060.809443699989,116.23514843999874,53466.07585464001 2024-12-17,06:35:08.000,352,11069566,12365,0,1734417307,13060.89027941999,116.33383626000432,53466.13873872 2024-12-17,06:35:09.000,352,11069632,12645,0,1734417308,13060.97111513999,116.34088539000368,53466.21559704 2024-12-17,06:35:10.000,352,11069758,12605,0,1734417309,13061.045214549995,116.27744322000217,53466.43918488001 2024-12-17,06:35:11.000,352,11069877,12525,0,1734417310,13061.11257764999,116.26334496000345,53466.59290152 2024-12-17,06:35:12.000,352,11069785,12645,0,1734417311,13061.146259199995,116.25629583000409,53466.64879848 2024-12-17,06:35:13.000,352,11069632,12765,0,1734417312,13061.22035861,116.31268886999896,53466.78155376 2024-12-17,06:35:14.000,352,11069638,12565,0,1734417313,13061.186677059995,116.25629583000409,53466.851424960005 2024-12-17,06:35:15.000,352,11069808,12445,0,1734417314,13061.186677059995,116.3549836500024,53466.89334768001 2024-12-17,06:35:16.000,352,11069728,12285,0,1734417315,13061.13278657999,116.43252408000262,53466.94225752001 2024-12-17,06:35:17.000,352,11069542,12605,0,1734417316,13061.065423479995,116.39727842999855,53467.10994840001 2024-12-17,06:35:18.000,352,11069752,12445,0,1734417317,13061.07215978999,116.47481885999878,53467.13090976001 2024-12-17,06:35:19.000,352,11069702,12685,0,1734417318,13061.09236871999,116.4536714700007,53467.22174232 2024-12-17,06:35:20.000,352,11069829,12605,0,1734417319,13061.15973182,116.39727842999855,53467.368471839996 2024-12-17,06:35:21.000,352,11069585,12285,0,1734417320,13061.146259199995,116.3056397399996,53467.54314984001 2024-12-17,06:35:22.000,352,11069721,12365,0,1734417321,13061.21362229999,116.31973799999832,53467.640969520005 2024-12-17,06:35:23.000,352,11069685,12405,0,1734417322,13061.17994075,116.25629583000409,53467.63398240001 2024-12-17,06:35:24.000,352,11069679,12565,0,1734417323,13061.20014968,116.27744322000217,53467.72481496 2024-12-17,06:35:25.000,352,11069799,12285,0,1734417324,13061.186677059995,116.31973799999832,53467.906480080004 2024-12-17,06:35:26.000,352,11069565,12765,0,1734417325,13061.13952289,116.1435097499998,53467.93442856 2024-12-17,06:35:27.000,352,11069741,12325,0,1734417326,13061.05868717,116.26334496000345,53467.9134672 2024-12-17,06:35:28.000,352,11069736,12645,0,1734417327,13060.97111513999,116.23514843999874,53468.11609368001 2024-12-17,06:35:29.000,352,11069685,12165,0,1734417328,13060.822916319994,116.19285366000258,53468.10910656 2024-12-17,06:35:30.000,352,11069726,12325,0,1734417329,13060.789234769989,116.08711670999764,53468.2278876 2024-12-17,06:35:31.000,352,11069591,12525,0,1734417330,13060.721871669994,116.02367454000341,53468.30474592001 2024-12-17,06:35:32.000,352,11069630,12605,0,1734417331,13060.667981189988,115.8967902000004,53468.38859136 2024-12-17,06:35:33.000,352,11069759,12125,0,1734417332,13060.607354399988,115.8615445500036,53468.52134664001 2024-12-17,06:35:34.000,352,11069649,12485,0,1734417333,13060.566936540003,115.81220064000081,53468.58423072 2024-12-17,06:35:35.000,352,11069764,12885,0,1734417334,13060.479364509993,115.70646369000315,53468.6820504 2024-12-17,06:35:36.000,352,11069698,12245,0,1734417335,13060.358110929992,115.69236543000443,53468.696024640005 2024-12-17,06:35:37.000,352,11069784,12565,0,1734417336,13060.317693069992,115.6148250000042,53468.87768976 2024-12-17,06:35:38.000,352,11069739,12565,0,1734417337,13060.230121039996,115.65711978000036,53468.85672840001 2024-12-17,06:35:39.000,352,11069689,12245,0,1734417338,13060.162757940001,115.65711978000036,53468.91961248 2024-12-17,06:35:40.000,352,11069597,12525,0,1734417339,13060.088658529996,115.60777587000484,53469.00345792001 2024-12-17,06:35:41.000,352,11069650,12285,0,1734417340,13059.96066864,115.6148250000042,53469.101277600006 2024-12-17,06:35:42.000,352,11069728,12685,0,1734417341,13059.805733509995,115.49498979000055,53469.101277600006 2024-12-17,06:35:43.000,352,11069686,12525,0,1734417342,13059.765315649995,115.53728457000398,53469.23403288 2024-12-17,06:35:44.000,352,11069746,12205,0,1734417343,13059.657534689999,115.32581067000137,53469.150187440006 2024-12-17,06:35:45.000,352,11069865,12405,0,1734417344,13059.637325759999,115.24827024000115,53469.50653056001 2024-12-17,06:35:46.000,352,11069638,12285,0,1734417345,13059.664270999994,115.07204199000262,53469.38774952001 2024-12-17,06:35:47.000,352,11069679,12645,0,1734417346,13059.637325759999,114.96630503999768,53469.51351768 2024-12-17,06:35:48.000,352,11069778,12285,0,1734417347,13059.576698969999,114.90286287000345,53469.583388880004 2024-12-17,06:35:50.000,352,11069722,12565,0,1734417349,13059.509335869989,114.88171547999809,53469.799989600004 2024-12-17,06:35:51.000,352,11069665,12725,0,1734417350,13059.468918009989,114.80417504999787,53469.85588656 2024-12-17,06:35:52.000,352,11069542,12445,0,1734417351,13059.340928119993,114.71958548999828,53470.00960320001 2024-12-17,06:35:53.000,352,11069754,12525,0,1734417352,13059.320719189993,114.54335723999975,53470.09344864 2024-12-17,06:35:54.000,352,11069707,12605,0,1734417353,13059.327455500003,114.44466942000145,53470.17729408001 2024-12-17,06:35:55.000,352,11069744,12685,0,1734417354,13059.388082289988,114.50811159000295,53470.29607512001 2024-12-17,06:35:56.000,352,11069785,12365,0,1734417355,13059.408291219988,114.45876768000016,53470.3589592 2024-12-17,06:35:57.000,352,11069801,12525,0,1734417356,13059.361137049993,114.39532550999866,53470.46376600001 2024-12-17,06:35:58.000,352,11069721,12605,0,1734417357,13059.280301329993,114.33188334000442,53470.610495520006 2024-12-17,06:35:59.000,352,11069774,12485,0,1734417358,13059.354400739998,114.26844117000292,53470.659405360006 2024-12-17,06:36:00.000,352,11069720,12485,0,1734417359,13059.132102509997,114.43057116000273,53470.72927656001 2024-12-17,06:36:01.000,352,11069775,12605,0,1734417360,13058.963694760001,114.32483420999779,53470.89696744001 2024-12-17,06:36:02.000,352,11069793,12325,0,1734417361,13058.70097867,114.21204813000077,53471.0576712 2024-12-17,06:36:03.000,352,11069771,12285,0,1734417362,13058.57972509,114.19090074000269,53471.00876136 2024-12-17,06:36:04.000,352,11069906,12565,0,1734417363,13058.485416749994,114.16975335000461,53471.08561968001 2024-12-17,06:36:05.000,352,11069597,13085,0,1734417364,13058.43152626999,114.1415568299999,53471.16946512 2024-12-17,06:36:06.000,352,11069611,12605,0,1734417365,13058.377635789999,114.08516378999775,53471.337156 2024-12-17,06:36:07.000,352,11069635,12525,0,1734417366,13058.47194412999,113.95123032000265,53471.48388552 2024-12-17,06:36:08.000,352,11069609,12525,0,1734417367,13058.357426859999,113.87368989000242,53471.60266656 2024-12-17,06:36:09.000,352,11069795,12605,0,1734417368,13058.269854829989,113.80319859000156,53471.6515764 2024-12-17,06:36:10.000,352,11069802,12605,0,1734417369,13058.155337559998,113.82434597999963,53471.68651200001 2024-12-17,06:36:11.000,352,11069684,12725,0,1734417370,13057.993666119997,113.71155990000261,53471.833241520006 2024-12-17,06:36:12.000,352,11069823,12365,0,1734417371,13057.771367889996,113.47188948000257,53472.000932400006 2024-12-17,06:36:13.000,352,11069681,12725,0,1734417372,13057.737686339991,113.48598774000129,53472.07080360001 2024-12-17,06:36:14.000,352,11069827,12565,0,1734417373,13057.717477409991,113.28861210000468,53472.147661920004 2024-12-17,06:36:15.000,352,11069811,12525,0,1734417374,13057.744422650001,113.25336645000061,53472.18259752 2024-12-17,06:36:16.000,352,11069775,12365,0,1734417375,13057.68379586,113.0912364600008,53472.3502884 2024-12-17,06:36:17.000,352,11069738,12325,0,1734417376,13057.528860729995,113.04189254999801,53472.434133840005 2024-12-17,06:36:18.000,352,11069770,12605,0,1734417377,13057.47497024999,112.99959777000186,53472.53894064 2024-12-17,06:36:19.000,352,11069655,12685,0,1734417378,13057.21225415999,112.91500821000227,53472.671695920006 2024-12-17,06:36:20.000,352,11069743,12605,0,1734417379,13057.023637479993,112.79517299999861,53472.77650272 2024-12-17,06:36:21.000,352,11069778,12725,0,1734417380,13056.646404120002,112.82336952000333,53472.85336104 2024-12-17,06:36:22.000,352,11069897,12605,0,1734417381,13056.471260059996,112.86566429999948,53472.888296640005 2024-12-17,06:36:23.000,352,11069762,12445,0,1734417382,13056.390424339996,112.8797625599982,53473.0140648 2024-12-17,06:36:24.000,352,11069897,12805,0,1734417383,13056.33653385999,112.76697648000118,53473.09791024001 2024-12-17,06:36:25.000,352,11069613,12685,0,1734417384,13056.38368803,112.83041865000268,53473.18175568 2024-12-17,06:36:26.000,352,11069769,12405,0,1734417385,13056.451051129996,112.77402561000054,53473.37739504 2024-12-17,06:36:27.000,352,11069774,12525,0,1734417386,13056.437578509991,112.79517299999861,53473.49617608 2024-12-17,06:36:28.000,352,11069639,12805,0,1734417387,13056.390424339996,112.75992735000182,53473.59399576 2024-12-17,06:36:29.000,352,11069511,12445,0,1734417388,13056.309588619995,112.67533779000223,53473.75469952 2024-12-17,06:36:30.000,352,11069654,12525,0,1734417389,13056.417369579991,112.54140431999986,53473.91540328001 2024-12-17,06:36:31.000,352,11069582,12565,0,1734417390,13056.430842199996,112.25943912000366,53473.99924872 2024-12-17,06:36:32.000,352,11069744,12765,0,1734417391,13056.44431482,112.20304608000151,53474.12501688001 2024-12-17,06:36:33.000,352,11069740,12605,0,1734417392,13056.390424339996,112.08321086999786,53474.327643360004 2024-12-17,06:36:34.000,352,11069658,12725,0,1734417393,13056.3634791,111.92108087999804,53474.34161760001 2024-12-17,06:36:35.000,352,11069605,12405,0,1734417394,13056.39716064999,111.93517914000404,53474.5512312 2024-12-17,06:36:36.000,352,11069726,12205,0,1734417395,13056.289379689995,111.7307543700008,53474.67699936001 2024-12-17,06:36:37.000,352,11069700,12925,0,1734417396,13056.289379689995,111.67436132999865,53474.84469024001 2024-12-17,06:36:38.000,352,11069669,12765,0,1734417397,13056.350006479995,111.60387002999778,53474.949497040005 2024-12-17,06:36:39.000,352,11069696,12445,0,1734417398,13056.37695171999,111.62501742000313,53475.04731672 2024-12-17,06:36:40.000,352,11069638,12845,0,1734417399,13056.350006479995,111.60387002999778,53475.15911064001 2024-12-17,06:36:41.000,352,11069688,12605,0,1734417400,13056.430842199996,111.55452612000227,53475.36872424 2024-12-17,06:36:42.000,352,11069579,12605,0,1734417401,13056.626195190001,111.5827226399997,53475.62724768 2024-12-17,06:36:43.000,352,11069680,12485,0,1734417402,13056.733976149997,111.5474769900029,53475.76699008 2024-12-17,06:36:44.000,352,11069869,12325,0,1734417403,13056.760921389992,111.5474769900029,53475.93468096 2024-12-17,06:36:45.000,352,11069788,12365,0,1734417404,13056.720503529992,111.55452612000227,53476.123333200005 2024-12-17,06:36:46.000,352,11069624,12605,0,1734417405,13056.801339249992,111.695508720004,53476.31198544001 2024-12-17,06:36:47.000,352,11069738,12445,0,1734417406,13056.713767219997,111.76600002000487,53476.50063768001 2024-12-17,06:36:48.000,352,11069721,12485,0,1734417407,13056.531886849996,111.75190175999887,53476.60544448 2024-12-17,06:36:49.000,352,11069725,12725,0,1734417408,13056.350006479995,111.82239305999974,53476.78012248 2024-12-17,06:36:50.000,352,11069703,12125,0,1734417409,13056.228752899995,111.681410459998,53476.91986488 2024-12-17,06:36:51.000,352,11069732,12765,0,1734417410,13056.14118087,111.57567351000034,53477.00371032001 2024-12-17,06:36:52.000,352,11069716,12645,0,1734417411,13056.31632492999,111.39944526000181,53477.178388320004 2024-12-17,06:36:53.000,352,11069853,12605,0,1734417412,13056.518414229991,111.18092222999985,53477.3810148 2024-12-17,06:36:54.000,352,11069792,12565,0,1734417413,13056.902383899993,111.07518528000219,53477.47184736 2024-12-17,06:36:55.000,352,11069646,12605,0,1734417414,13057.205517849994,110.93420268000045,53477.68844808 2024-12-17,06:36:56.000,352,11069725,12445,0,1734417415,13057.427816079995,110.94830093999917,53477.9050488 2024-12-17,06:36:57.000,352,11069834,12805,0,1734417416,13057.677059549991,110.89895703000366,53478.06575256 2024-12-17,06:36:58.000,352,11069930,12405,0,1734417417,13057.778104199992,110.96944833000452,53478.34523736001 2024-12-17,06:36:59.000,352,11069783,12285,0,1734417418,13057.946511950002,110.99764485000196,53478.62472216 2024-12-17,06:37:00.000,352,11069812,12445,0,1734417419,13058.047556600002,111.04698876000475,53478.79940016001 2024-12-17,06:37:01.000,352,11069839,12605,0,1734417420,13058.269854829989,111.03993962999812,53479.02997512 2024-12-17,06:37:02.000,352,11069662,12685,0,1734417421,13058.323745309994,110.95535006999853,53479.11382056001 2024-12-17,06:37:03.000,352,11069627,12485,0,1734417422,13058.438262579999,110.96944833000452,53479.49811216001 2024-12-17,06:37:04.000,352,11069691,12125,0,1734417423,13058.647088189995,110.72272877999785,53479.6518288 2024-12-17,06:37:05.000,352,11069880,12205,0,1734417424,13058.808759629996,110.51830401000188,53479.78458408001 2024-12-17,06:37:06.000,352,11069645,12485,0,1734417425,13058.956958449991,110.39846879999823,53479.94528784 2024-12-17,06:37:07.000,352,11069593,12925,0,1734417426,13059.192729299997,110.27863359000185,53480.15490144 2024-12-17,06:37:08.000,352,11069756,12605,0,1734417427,13059.381345979993,110.2856827200012,53480.42739912001 2024-12-17,06:37:09.000,352,11069682,12365,0,1734417428,13059.543017419994,110.32797750000464,53480.63701272 2024-12-17,06:37:10.000,352,11069765,12885,0,1734417429,13059.75184302999,110.35617402000207,53480.89553616 2024-12-17,06:37:11.000,352,11069699,12525,0,1734417430,13059.866360299995,110.53945139999996,53481.035278560004 2024-12-17,06:37:12.000,352,11069834,12485,0,1734417431,13059.96066864,110.62404095999955,53481.33572472 2024-12-17,06:37:13.000,352,11069747,12245,0,1734417432,13060.08192222,110.6451883500049,53481.49642848 2024-12-17,06:37:14.000,352,11069718,12285,0,1734417433,13060.149285319996,110.7438761700032,53481.72001632001 2024-12-17,06:37:15.000,352,11069692,12725,0,1734417434,13060.209912109996,110.79322007999872,53481.86674584001 2024-12-17,06:37:16.000,352,11069603,12485,0,1734417435,13060.310956759997,110.8919079000043,53482.15321776001 2024-12-17,06:37:17.000,352,11069647,12645,0,1734417436,13060.149285319996,111.01879224000004,53482.21610184 2024-12-17,06:37:18.000,352,11069767,12965,0,1734417437,13060.06171329,111.06108702000347,53482.39077984001 2024-12-17,06:37:19.000,352,11069708,12405,0,1734417438,13059.96066864,111.19502048999857,53482.5514836 2024-12-17,06:37:20.000,352,11069715,12285,0,1734417439,13059.704688859994,111.22321701000328,53482.76808432 2024-12-17,06:37:21.000,352,11069711,12525,0,1734417440,13059.367873359988,111.18092222999985,53482.85891688 2024-12-17,06:37:22.000,352,11069673,12285,0,1734417441,13059.179256679992,111.17387310000049,53482.949749440006 2024-12-17,06:37:23.000,352,11069717,12165,0,1734417442,13058.909804279996,111.13157832000434,53483.0755176 2024-12-17,06:37:24.000,352,11069667,12805,0,1734417443,13058.79528700999,111.17387310000049,53483.18731152001 2024-12-17,06:37:25.000,352,11069801,12805,0,1734417444,13058.63361556999,111.15977484000177,53483.29211832 2024-12-17,06:37:26.000,352,11069580,12645,0,1734417445,13058.57298877999,111.15977484000177,53483.31307968 2024-12-17,06:37:27.000,352,11069681,12525,0,1734417446,13058.47868044,111.15272571000241,53483.389938 2024-12-17,06:37:28.000,352,11069693,12205,0,1734417447,13058.53930723,111.03289049999876,53483.62750008 2024-12-17,06:37:29.000,352,11069730,12445,0,1734417448,13058.364163169994,110.99764485000196,53483.69737128 2024-12-17,06:37:30.000,352,11069766,12325,0,1734417449,13058.303536379994,111.0892835400009,53483.80217808 2024-12-17,06:37:31.000,352,11069653,12285,0,1734417450,13058.128392320003,111.1386274500037,53483.85108792 2024-12-17,06:37:32.000,352,11069728,12685,0,1734417451,13058.000402429992,111.18092222999985,53483.96986896 2024-12-17,06:37:33.000,352,11069686,12405,0,1734417452,13058.007138740002,111.18797135999921,53484.053714400005 2024-12-17,06:37:34.000,352,11069660,12725,0,1734417453,13058.000402429992,111.10338179999962,53484.10961136 2024-12-17,06:37:35.000,352,11069678,12685,0,1734417454,13058.067765530002,111.1245291899977,53484.2982636 2024-12-17,06:37:36.000,352,11069696,12565,0,1734417455,13057.966720880002,111.16682397000113,53484.34717344 2024-12-17,06:37:37.000,352,11069670,12885,0,1734417456,13058.027347670002,111.18797135999921,53484.35416056 2024-12-17,06:37:38.000,352,11069763,12125,0,1734417457,13058.061029219993,111.0892835400009,53484.612684 2024-12-17,06:37:39.000,352,11069715,12565,0,1734417458,13057.980193499992,111.07518528000219,53484.65460672 2024-12-17,06:37:40.000,352,11069724,12805,0,1734417459,13057.986929810002,111.04698876000475,53484.71050368 2024-12-17,06:37:41.000,352,11069718,12365,0,1734417460,13057.879148849992,111.06813615000283,53484.8572332 2024-12-17,06:37:42.000,352,11069718,12805,0,1734417461,13057.771367889996,111.05403789000411,53484.85024608 2024-12-17,06:37:43.000,352,11069592,12525,0,1734417462,13057.70400479,111.06108702000347,53484.93409152001 2024-12-17,06:37:44.000,352,11069660,12885,0,1734417463,13057.724213720001,111.07518528000219,53485.08780816 2024-12-17,06:37:45.000,352,11069676,12485,0,1734417464,13057.697268479991,111.18797135999921,53485.059859680005 2024-12-17,06:37:46.000,352,11069793,12605,0,1734417465,13057.677059549991,111.15977484000177,53485.276460400004 2024-12-17,06:37:47.000,352,11069686,12805,0,1734417466,13057.609696449996,111.15977484000177,53485.311396 2024-12-17,06:37:48.000,352,11069589,12645,0,1734417467,13057.59622382999,111.09633267000027,53485.45812552001 2024-12-17,06:37:49.000,352,11069656,12725,0,1734417468,13057.58275121,111.11748005999834,53485.53498384001 2024-12-17,06:37:50.000,352,11069660,12725,0,1734417469,13057.427816079995,111.11043092999898,53485.63979064 2024-12-17,06:37:51.000,352,11069765,12525,0,1734417470,13057.29308987999,111.04698876000475,53485.82844288 2024-12-17,06:37:52.000,352,11069710,12605,0,1734417471,13057.306562499994,111.06813615000283,53485.70267472001 2024-12-17,06:37:53.000,352,11069726,12365,0,1734417472,13057.32003512,110.96944833000452,53485.849404240005 2024-12-17,06:37:54.000,352,11069809,12685,0,1734417473,13057.218990469999,110.90600616000302,53485.98914664001 2024-12-17,06:37:55.000,352,11069749,12485,0,1734417474,13057.266144639994,110.9271535500011,53486.03106936 2024-12-17,06:37:56.000,352,11069654,12805,0,1734417475,13057.32003512,110.88485876999766,53486.10792768001 2024-12-17,06:37:57.000,352,11069691,12725,0,1734417476,13057.43455238999,110.96944833000452,53486.2197216 2024-12-17,06:37:58.000,352,11069724,12645,0,1734417477,13057.488442869995,110.90600616000302,53486.26164432 2024-12-17,06:37:59.000,352,11069782,13045,0,1734417478,13057.4412887,110.8778096399983,53486.33151552 2024-12-17,06:38:00.000,352,11069739,12685,0,1734417479,13057.41434345999,110.8778096399983,53486.49221928001 2024-12-17,06:38:01.000,352,11069540,12685,0,1734417480,13057.40087084,110.84256399000151,53486.55510336 2024-12-17,06:38:02.000,352,11069745,12565,0,1734417481,13057.27288094999,110.80731834000471,53486.62497456 2024-12-17,06:38:03.000,352,11069646,12605,0,1734417482,13057.19204522999,110.8778096399983,53486.77869120001 2024-12-17,06:38:04.000,352,11069648,12845,0,1734417483,13057.245935709994,110.8919079000043,53486.82760104001 2024-12-17,06:38:05.000,352,11069697,12605,0,1734417484,13057.185308919994,110.91305529000238,53486.855549520005 2024-12-17,06:38:06.000,352,11069756,12485,0,1734417485,13057.218990469999,110.94125180999981,53486.93939496 2024-12-17,06:38:07.000,352,11069756,12765,0,1734417486,13057.19204522999,110.8919079000043,53487.03022752 2024-12-17,06:38:08.000,352,11069738,12645,0,1734417487,13057.158363679999,110.99764485000196,53487.08612448001 2024-12-17,06:38:09.000,352,11069802,12805,0,1734417488,13057.084264269994,110.94125180999981,53487.15599568 2024-12-17,06:38:10.000,352,11069851,12405,0,1734417489,13057.043846409993,110.95535006999853,53487.21189264001 2024-12-17,06:38:11.000,352,11069697,12645,0,1734417490,13056.868702350002,110.97649746000388,53487.3376608 2024-12-17,06:38:12.000,352,11069774,12485,0,1734417491,13056.781130319992,111.05403789000411,53487.3725964 2024-12-17,06:38:13.000,352,11069711,12565,0,1734417492,13056.605986260001,110.94830093999917,53487.3725964 2024-12-17,06:38:14.000,352,11069722,12565,0,1734417493,13056.457787439991,110.8919079000043,53487.35163504001 2024-12-17,06:38:15.000,352,11069724,12485,0,1734417494,13056.35674278999,110.77912182,53487.48439032 2024-12-17,06:38:16.000,352,11069633,12285,0,1734417495,13056.24222552,110.6804340000017,53487.56124864 2024-12-17,06:38:17.000,352,11069579,12845,0,1734417496,13056.289379689995,110.6451883500049,53487.58221 2024-12-17,06:38:18.000,352,11069625,12605,0,1734417497,13056.12097194,110.49010749000445,53487.526313040005 2024-12-17,06:38:19.000,352,11069619,12205,0,1734417498,13056.14118087,110.23633880999841,53487.55426152 2024-12-17,06:38:20.000,352,11069578,12805,0,1734417499,13056.03339990999,110.20109316000162,53487.56823576001 2024-12-17,06:38:21.000,352,11069756,12605,0,1734417500,13055.932355259989,110.15879837999819,53487.58221 2024-12-17,06:38:22.000,352,11069799,12765,0,1734417501,13055.824574299993,110.10240534000332,53487.63810696001 2024-12-17,06:38:23.000,352,11069632,12765,0,1734417502,13055.669639170002,109.99666838999838,53487.624132720004 2024-12-17,06:38:24.000,352,11069703,12485,0,1734417503,13055.568594520002,109.89798057000007,53487.694003920005 2024-12-17,06:38:25.000,352,11069700,12445,0,1734417504,13055.507967730002,109.79224362000241,53487.65906832 2024-12-17,06:38:26.000,352,11069714,12645,0,1734417505,13055.467549870002,109.72175232000154,53487.73592664001 2024-12-17,06:38:27.000,352,11069766,12325,0,1734417506,13055.582067139992,109.70060493000346,53487.624132720004 2024-12-17,06:38:28.000,352,11069760,12525,0,1734417507,13055.561858209992,109.68650667000475,53487.70797816 2024-12-17,06:38:29.000,352,11069688,12485,0,1734417508,13055.602276069993,109.62306450000324,53487.74990088 2024-12-17,06:38:30.000,352,11069633,12485,0,1734417509,13055.602276069993,109.70765406000282,53487.81977208 2024-12-17,06:38:31.000,352,11069543,12605,0,1734417510,13055.521440349992,109.54552407000301,53487.81977208 2024-12-17,06:38:32.000,352,11069748,12485,0,1734417511,13055.528176660002,109.60191710999788,53487.77086224 2024-12-17,06:38:33.000,352,11069683,12565,0,1734417512,13055.474286179997,109.58781884999917,53487.86868192 2024-12-17,06:38:34.000,352,11069629,12485,0,1734417513,13055.487758800002,109.46798364000279,53487.959514480004 2024-12-17,06:38:35.000,352,11069702,12365,0,1734417514,13055.481022489992,109.37634495000384,53487.91759176 2024-12-17,06:38:36.000,352,11069693,12565,0,1734417515,13055.487758800002,109.29175539000425,53487.91759176 2024-12-17,06:38:37.000,352,11069670,12405,0,1734417516,13055.507967730002,109.21421496000403,53488.02239856001 2024-12-17,06:38:38.000,352,11069755,12565,0,1734417517,13055.494495109997,109.1719201800006,53487.97348872001 2024-12-17,06:38:39.000,352,11069901,12605,0,1734417518,13055.427132010002,109.03093757999886,53488.00842432 2024-12-17,06:38:40.000,352,11069671,12525,0,1734417519,13055.26546057,109.12257626999781,53488.21803792001 2024-12-17,06:38:41.000,352,11069673,12325,0,1734417520,13055.14420699,109.15077279000252,53488.092269759996 2024-12-17,06:38:42.000,352,11069632,12765,0,1734417521,13055.03642602999,109.05208497000422,53488.02239856001 2024-12-17,06:38:43.000,352,11069622,12525,0,1734417522,13054.99600816999,109.05913410000358,53488.029385680005 2024-12-17,06:38:44.000,352,11069709,12605,0,1734417523,13054.948853999995,108.86880758999905,53487.97348872001 2024-12-17,06:38:45.000,352,11069782,12605,0,1734417524,13054.84107304,108.86880758999905,53488.078295520005 2024-12-17,06:38:46.000,352,11069702,12765,0,1734417525,13054.75350100999,108.75602151000203,53488.029385680005 2024-12-17,06:38:47.000,352,11069669,12285,0,1734417526,13054.578356949998,108.67143195000244,53487.94554024 2024-12-17,06:38:48.000,352,11069711,12845,0,1734417527,13054.510993849988,108.53044935000071,53488.0363728 2024-12-17,06:38:49.000,352,11069685,12725,0,1734417528,13054.383003959992,108.50225283000327,53488.06432128 2024-12-17,06:38:50.000,352,11069764,12725,0,1734417529,13054.079870009991,108.50225283000327,53488.029385680005 2024-12-17,06:38:51.000,352,11069686,12365,0,1734417530,13053.871044399995,108.34012284000346,53488.078295520005 2024-12-17,06:38:52.000,352,11069615,12605,0,1734417531,13053.67569140999,108.14979632999894,53487.94554024 2024-12-17,06:38:53.000,352,11069582,12525,0,1734417532,13053.514019969989,108.07930502999807,53487.95252736001 2024-12-17,06:38:54.000,352,11069751,12365,0,1734417533,13053.231094950002,107.93127330000425,53487.8966304 2024-12-17,06:38:55.000,352,11069720,12965,0,1734417534,13053.116577679997,107.86078200000338,53487.91759176 2024-12-17,06:38:56.000,352,11069778,12485,0,1734417535,13052.867334210001,107.6634063599995,53487.88265616001 2024-12-17,06:38:57.000,352,11069776,12565,0,1734417536,13052.651772289995,107.6281607100027,53487.86868192 2024-12-17,06:38:58.000,352,11069761,12365,0,1734417537,13052.46315561,107.58586592999927,53487.8267592 2024-12-17,06:38:59.000,352,11069809,12285,0,1734417538,13052.37558357999,107.55766941000184,53487.8267592 2024-12-17,06:39:00.000,352,11069689,12285,0,1734417539,13052.314956789989,107.59996418999799,53487.70797816 2024-12-17,06:39:01.000,352,11069705,12645,0,1734417540,13052.166757969993,107.59291505999863,53487.65906832 2024-12-17,06:39:02.000,352,11069805,12645,0,1734417541,13052.146549039993,107.54357115000312,53487.70797816 2024-12-17,06:39:03.000,352,11069524,12285,0,1734417542,13052.112867489988,107.65635723000014,53487.73592664001 2024-12-17,06:39:04.000,352,11069629,12365,0,1734417543,13052.085922249993,107.7761924400038,53487.68002968 2024-12-17,06:39:05.000,352,11069642,12445,0,1734417544,13052.032031770003,107.88897852000082,53487.63111984 2024-12-17,06:39:06.000,352,11069780,12445,0,1734417545,13052.092658559988,107.93832243000361,53487.63111984 2024-12-17,06:39:07.000,352,11069807,12765,0,1734417546,13052.079185939998,107.98766633999912,53487.77784936 2024-12-17,06:39:08.000,352,11069582,12605,0,1734417547,13052.220648449998,108.07225589999871,53487.645094080006 2024-12-17,06:39:09.000,352,11069635,12565,0,1734417548,13052.146549039993,108.1215998100015,53487.6520812 2024-12-17,06:39:10.000,352,11069577,12405,0,1734417549,13052.133076419988,108.17094372000429,53487.70797816 2024-12-17,06:39:11.000,352,11069596,12725,0,1734417550,13052.032031770003,108.11455068000214,53487.742913760005 2024-12-17,06:39:12.000,352,11069679,12605,0,1734417551,13051.964668669993,108.26258241000323,53487.73592664001 2024-12-17,06:39:13.000,352,11069787,12405,0,1734417552,13051.802997229992,108.10750155000278,53487.70099104 2024-12-17,06:39:14.000,352,11069702,12605,0,1734417553,13051.728897820001,108.14979632999894,53487.70797816 2024-12-17,06:39:15.000,352,11069576,12445,0,1734417554,13051.580698999991,108.14274719999958,53487.812784960006 2024-12-17,06:39:16.000,352,11069722,12445,0,1734417555,13051.452709109995,108.09340329000406,53487.812784960006 2024-12-17,06:39:17.000,352,11069872,12365,0,1734417556,13051.31798290999,108.14979632999894,53487.81977208 2024-12-17,06:39:18.000,352,11069585,12565,0,1734417557,13051.25735611999,108.02996112000255,53487.73592664001 2024-12-17,06:39:19.000,352,11069719,12885,0,1734417558,13051.041794199999,108.00881373000448,53487.68002968 2024-12-17,06:39:20.000,352,11069588,12605,0,1734417559,13050.819495969998,107.91717503999826,53487.624132720004 2024-12-17,06:39:21.000,352,11069739,12765,0,1734417560,13050.637615599997,107.95946982000169,53487.63810696001 2024-12-17,06:39:22.000,352,11069706,12485,0,1734417561,13050.34121795999,107.93127330000425,53487.58221 2024-12-17,06:39:23.000,352,11069733,12645,0,1734417562,13050.20649176,107.81848721999995,53487.56124864 2024-12-17,06:39:24.000,352,11069681,12645,0,1734417563,13049.93703935999,107.78324157000316,53487.49836456001 2024-12-17,06:39:25.000,352,11069770,12245,0,1734417564,13049.782104229998,107.7620941799978,53487.47041608001 2024-12-17,06:39:26.000,352,11069791,12285,0,1734417565,13049.512651830002,107.79029070000252,53487.34464792 2024-12-17,06:39:27.000,352,11069602,12565,0,1734417566,13049.236463119996,107.76914331000444,53487.36560928 2024-12-17,06:39:28.000,352,11069794,12405,0,1734417567,13048.953538099995,107.81143809000059,53487.25381536001 2024-12-17,06:39:29.000,352,11069799,12485,0,1734417568,13048.636931529989,107.76914331000444,53487.10009872 2024-12-17,06:39:30.000,352,11069829,12645,0,1734417569,13048.380951749998,107.83258547999867,53487.07913736 2024-12-17,06:39:31.000,352,11069719,12565,0,1734417570,13048.030663630001,107.81143809000059,53487.023240400005 2024-12-17,06:39:32.000,352,11069713,12605,0,1734417571,13047.74100229999,107.86783113000274,53486.904459360005 2024-12-17,06:39:33.000,352,11069689,12805,0,1734417572,13047.417659419989,107.83258547999867,53486.96035632 2024-12-17,06:39:34.000,352,11069639,12845,0,1734417573,13046.959590339997,107.79733983000187,53486.65991016001 2024-12-17,06:39:35.000,352,11069727,13125,0,1734417574,13046.62277483999,107.78324157000316,53486.63196168001 2024-12-17,06:39:36.000,352,11069721,12685,0,1734417575,13046.137760519989,107.54357115000312,53486.51318064001 2024-12-17,06:39:37.000,352,11069733,12445,0,1734417576,13045.646009889992,107.62111158000334,53486.401386720005 2024-12-17,06:39:38.000,352,11069708,12365,0,1734417577,13045.174468189995,107.58586592999927,53486.233695840005 2024-12-17,06:39:39.000,352,11069768,12445,0,1734417578,13044.608618149992,107.55766941000184,53486.07997920001 2024-12-17,06:39:40.000,352,11069689,12165,0,1734417579,13044.096658589995,107.55766941000184,53485.87036560001 2024-12-17,06:39:41.000,352,11069731,12525,0,1734417580,13043.510599619993,107.43078506999882,53485.779533040004 2024-12-17,06:39:42.000,352,11069774,12285,0,1734417581,13043.03232161,107.38849029000266,53485.56991944 2024-12-17,06:39:43.000,352,11069660,12485,0,1734417582,13042.580988839989,107.37439203000395,53485.42318992 2024-12-17,06:39:44.000,352,11069777,12765,0,1734417583,13042.197019170002,107.18406551999942,53485.2065892 2024-12-17,06:39:45.000,352,11069668,12405,0,1734417584,13041.80631318999,107.14881987000263,53485.04588544 2024-12-17,06:39:46.000,352,11069695,12645,0,1734417585,13041.496442929994,107.0712794400024,53484.89915592 2024-12-17,06:39:47.000,352,11069725,12565,0,1734417586,13041.240463149988,107.05718118000368,53484.6825552 2024-12-17,06:39:48.000,352,11069667,12725,0,1734417587,13040.829548239992,107.03603378999833,53484.5428128 2024-12-17,06:39:49.000,352,11069781,12445,0,1734417588,13040.47252381,106.91619858000195,53484.40307040001 2024-12-17,06:39:50.000,352,11069758,12205,0,1734417589,13040.18286247999,106.93029684000066,53484.2982636 2024-12-17,06:39:51.000,352,11069660,12565,0,1734417590,13039.913410079993,106.90914945000259,53484.10961136 2024-12-17,06:39:52.000,352,11069691,12805,0,1734417591,13039.610276129992,106.85275641000044,53483.96288184 2024-12-17,06:39:53.000,352,11069650,12845,0,1734417592,13039.300405869995,106.88095292999787,53483.8441008 2024-12-17,06:39:54.000,352,11069655,12565,0,1734417593,13039.0511624,106.75406859000213,53483.61352584001 2024-12-17,06:39:55.000,352,11069624,12645,0,1734417594,13038.876018339994,106.7258720700047,53483.54365464001 2024-12-17,06:39:56.000,352,11069521,12405,0,1734417595,13038.700874280003,106.59193860000232,53483.32705392001 2024-12-17,06:39:57.000,352,11069779,12565,0,1734417596,13038.512257599992,106.50029991000338,53483.22923424001 2024-12-17,06:39:58.000,352,11069746,12405,0,1734417597,13038.532466529992,106.53554556000017,53483.11045320001 2024-12-17,06:39:59.000,352,11069662,12365,0,1734417598,13038.397740330001,106.50029991000338,53482.91481384 2024-12-17,06:40:00.000,352,11069634,12645,0,1734417599,13038.182178409996,106.35226818000228,53482.83795552 2024-12-17,06:40:01.000,352,11069722,12565,0,1734417600,13038.121551619995,106.27472775000206,53482.782058560006 2024-12-17,06:40:02.000,352,11069756,12325,0,1734417601,13038.020506969995,106.11259776000225,53482.64231616 2024-12-17,06:40:03.000,352,11069714,12765,0,1734417602,13037.879044459994,106.08440124000481,53482.47462528 2024-12-17,06:40:04.000,352,11069718,12525,0,1734417603,13037.757790879994,106.12669602000096,53482.397766960006 2024-12-17,06:40:05.000,352,11069734,12965,0,1734417604,13037.535492649993,106.10554863000289,53482.34187 2024-12-17,06:40:06.000,352,11069687,12885,0,1734417605,13037.346875969997,106.21128558000055,53482.32090864001 2024-12-17,06:40:07.000,352,11069739,12245,0,1734417606,13037.151522979992,106.21833470999991,53482.17417912 2024-12-17,06:40:08.000,352,11069754,12645,0,1734417607,13037.01679678,106.23243296999863,53482.090333680004 2024-12-17,06:40:09.000,352,11069733,12645,0,1734417608,13036.85512534,106.17603993000375,53481.97155264 2024-12-17,06:40:10.000,352,11069600,12725,0,1734417609,13036.74734437999,106.13374515000032,53481.90866856 2024-12-17,06:40:11.000,352,11069745,12405,0,1734417610,13036.679981279995,106.09145037000417,53481.84578448001 2024-12-17,06:40:12.000,352,11069626,12725,0,1734417611,13036.56546400999,106.07030297999881,53481.66411936 2024-12-17,06:40:13.000,352,11069669,12765,0,1734417612,13036.531782459999,105.908172989999,53481.608222400006 2024-12-17,06:40:14.000,352,11069640,12645,0,1734417613,13036.356638399993,105.76719039000454,53481.59424816 2024-12-17,06:40:15.000,352,11069778,12365,0,1734417614,13036.289275299998,105.68964996000432,53481.440531520006 2024-12-17,06:40:16.000,352,11069786,12725,0,1734417615,13036.154549099992,105.60506040000473,53481.34271184001 2024-12-17,06:40:17.000,352,11069610,12325,0,1734417616,13036.161285410002,105.50637257999915,53481.29380200001 2024-12-17,06:40:18.000,352,11069691,12365,0,1734417617,13035.905305629996,105.54866736000258,53481.16803384 2024-12-17,06:40:19.000,352,11069679,12645,0,1734417618,13035.8177336,105.2173582500036,53481.084188400004 2024-12-17,06:40:20.000,352,11069821,12405,0,1734417619,13035.723425259996,105.40063563000149,53480.90252328 2024-12-17,06:40:21.000,352,11069733,12725,0,1734417620,13035.58869905999,105.30899694000254,53480.83265208 2024-12-17,06:40:22.000,352,11069883,12925,0,1734417621,13035.460709169995,105.20325999000488,53480.67893544 2024-12-17,06:40:23.000,352,11069602,12445,0,1734417622,13035.278828799994,105.13981782000337,53480.553167280006 2024-12-17,06:40:24.000,352,11069638,12845,0,1734417623,13035.056530569993,105.06227739000315,53480.553167280006 2024-12-17,06:40:25.000,352,11069642,12845,0,1734417624,13034.888122819997,104.91424566000205,53480.32259232 2024-12-17,06:40:26.000,352,11069743,12685,0,1734417625,13034.739924000001,104.82260697000311,53480.30163096 2024-12-17,06:40:27.000,352,11069505,12645,0,1734417626,13034.483944219995,104.73096828000416,53480.217785520006 2024-12-17,06:40:28.000,352,11069516,12965,0,1734417627,13034.463735289995,104.6604769800033,53480.00817192 2024-12-17,06:40:29.000,352,11069743,12645,0,1734417628,13034.19428289,104.58998568000243,53479.980223440005 2024-12-17,06:40:30.000,352,11069739,12365,0,1734417629,13033.998929899994,104.40670830000454,53479.763622720006 2024-12-17,06:40:31.000,352,11069649,12605,0,1734417630,13033.810313219998,104.46310133999941,53479.60291896 2024-12-17,06:40:32.000,352,11069491,12525,0,1734417631,13033.500442960001,104.32916787000431,53479.43522808 2024-12-17,06:40:33.000,352,11069650,12365,0,1734417632,13033.284881039996,104.28687309000088,53479.36535688 2024-12-17,06:40:34.000,352,11069663,12485,0,1734417633,13033.02890125999,104.27277483000216,53479.2675372 2024-12-17,06:40:35.000,352,11069531,12525,0,1734417634,13032.867229819989,104.18818527000258,53479.092859200005 2024-12-17,06:40:36.000,352,11069699,12925,0,1734417635,13032.698822069993,104.07539918999828,53478.96010392 2024-12-17,06:40:37.000,352,11069657,12245,0,1734417636,13032.496732769992,104.01195702000405,53478.78542592 2024-12-17,06:40:38.000,352,11069605,12605,0,1734417637,13032.308116089996,103.87097442000231,53478.708567600006 2024-12-17,06:40:39.000,352,11069718,12765,0,1734417638,13032.153180959991,103.77228660000401,53478.519915360004 2024-12-17,06:40:40.000,352,11069702,12525,0,1734417639,13031.95782797,103.69474617000378,53478.3592116 2024-12-17,06:40:41.000,352,11069645,12285,0,1734417640,13031.883728559995,103.63835313000163,53478.24043056 2024-12-17,06:40:42.000,352,11069751,12725,0,1734417641,13031.82983807999,103.57491096000012,53478.05177832 2024-12-17,06:40:43.000,352,11069724,12725,0,1734417642,13031.722057119994,103.4973705299999,53477.919023040005 2024-12-17,06:40:44.000,352,11069555,12645,0,1734417643,13031.641221399994,103.43392835999839,53477.814216239996 2024-12-17,06:40:45.000,352,11069889,12645,0,1734417644,13031.587330919989,103.41983009999967,53477.69543520001 2024-12-17,06:40:46.000,352,11069714,12565,0,1734417645,13031.573858299998,103.26474923999922,53477.56966704 2024-12-17,06:40:47.000,352,11069648,12485,0,1734417646,13031.546913059989,103.2154053300037,53477.38800192001 2024-12-17,06:40:48.000,352,11069665,12565,0,1734417647,13031.519967819993,103.20835620000435,53477.22031104001 2024-12-17,06:40:49.000,352,11069779,12925,0,1734417648,13031.526704129989,103.13081577000412,53477.22729816 2024-12-17,06:40:50.000,352,11069640,12685,0,1734417649,13031.526704129989,103.10966837999877,53477.080568640005 2024-12-17,06:40:51.000,352,11069625,12525,0,1734417650,13031.580594609994,103.01802968999982,53477.07358152001 2024-12-17,06:40:52.000,352,11069712,12605,0,1734417651,13031.533440439998,103.1026192499994,53476.87095504 2024-12-17,06:40:53.000,352,11069687,12485,0,1734417652,13031.580594609994,103.1026192499994,53476.863967920006 2024-12-17,06:40:54.000,352,11069779,12245,0,1734417653,13031.486286269988,103.08852099000069,53476.863967920006 2024-12-17,06:40:55.000,352,11069722,12485,0,1734417654,13031.526704129989,102.95458751999831,53476.640380079996 2024-12-17,06:40:56.000,352,11069621,12285,0,1734417655,13031.519967819993,102.98983317000238,53476.59147024 2024-12-17,06:40:57.000,352,11069809,12765,0,1734417656,13031.499758889993,102.9052436100028,53476.46570208 2024-12-17,06:40:58.000,352,11069502,12725,0,1734417657,13031.472813649998,102.97573491000367,53476.45172784001 2024-12-17,06:40:59.000,352,11069665,12645,0,1734417658,13031.499758889993,102.87704708999809,53476.40281800001 2024-12-17,06:41:00.000,352,11069742,12645,0,1734417659,13031.546913059989,102.77131014000042,53476.25608848 2024-12-17,06:41:01.000,352,11069596,12605,0,1734417660,13031.607539849989,102.75016275000235,53476.31897256 2024-12-17,06:41:02.000,352,11069518,12445,0,1734417661,13031.580594609994,102.85589970000001,53476.17923016 2024-12-17,06:41:03.000,352,11069734,12565,0,1734417662,13031.74900235999,102.77835926999978,53476.03948776 2024-12-17,06:41:04.000,352,11069683,12445,0,1734417663,13031.715320809999,102.7572118800017,53476.172243040004 2024-12-17,06:41:05.000,352,11069723,12565,0,1734417664,13031.634485089999,102.81360492000385,53476.20717864 2024-12-17,06:41:06.000,352,11069655,12725,0,1734417665,13031.627748779989,102.77131014000042,53476.10237184 2024-12-17,06:41:07.000,352,11069783,12485,0,1734417666,13031.654694019999,102.7572118800017,53476.10237184 2024-12-17,06:41:08.000,352,11069659,12925,0,1734417667,13031.614276159999,102.74311362000299,53476.025513520006 2024-12-17,06:41:09.000,352,11069735,12565,0,1734417668,13031.506495199988,102.73606449000363,53476.11634608001 2024-12-17,06:41:10.000,352,11069648,12565,0,1734417669,13031.385241620002,102.85589970000001,53476.025513520006 2024-12-17,06:41:11.000,352,11069640,12685,0,1734417670,13031.210097559997,102.86999795999873,53475.88577112 2024-12-17,06:41:12.000,352,11069761,12645,0,1734417671,13031.122525530001,102.86999795999873,53475.906732480005 2024-12-17,06:41:13.000,352,11069782,12485,0,1734417672,13031.055162429991,102.83475231000193,53475.89275824 2024-12-17,06:41:14.000,352,11069569,12605,0,1734417673,13030.91369991999,102.82065405000321,53475.906732480005 2024-12-17,06:41:15.000,352,11069645,12365,0,1734417674,13030.85980944,102.72901536000427,53475.80891280001 2024-12-17,06:41:16.000,352,11069613,12365,0,1734417675,13030.87328205999,102.7572118800017,53475.81589992 2024-12-17,06:41:17.000,352,11069666,12285,0,1734417676,13030.85980944,102.77131014000042,53475.74602872 2024-12-17,06:41:18.000,352,11069671,12525,0,1734417677,13030.785710029995,102.64442580000468,53475.67615752 2024-12-17,06:41:19.000,352,11069719,12445,0,1734417678,13030.765501099995,102.5950818900019,53475.65519616 2024-12-17,06:41:20.000,352,11069615,12685,0,1734417679,13030.826127889995,102.55278710999846,53475.5992992 2024-12-17,06:41:21.000,352,11069809,12445,0,1734417680,13030.79244633999,102.58803276000253,53475.73205448001 2024-12-17,06:41:22.000,352,11069685,12285,0,1734417681,13030.826127889995,102.55278710999846,53475.63423480001 2024-12-17,06:41:23.000,352,11069717,12245,0,1734417682,13030.73855586,102.55278710999846,53475.59231208001 2024-12-17,06:41:24.000,352,11069636,12645,0,1734417683,13030.65098382999,102.53163972000038,53475.53641512 2024-12-17,06:41:25.000,352,11069684,12605,0,1734417684,13030.603829659995,102.55983623999782,53475.48051816 2024-12-17,06:41:26.000,352,11069549,12565,0,1734417685,13030.475839769999,102.5950818900019,53475.46654392001 2024-12-17,06:41:27.000,352,11069786,12285,0,1734417686,13030.442158219994,102.53868884999974,53475.41064696 2024-12-17,06:41:28.000,352,11069717,12645,0,1734417687,13030.368058809989,102.5950818900019,53475.44558256001 2024-12-17,06:41:29.000,352,11069655,12565,0,1734417688,13030.314168329998,102.62327840999933,53475.37571136001 2024-12-17,06:41:30.000,352,11069783,12605,0,1734417689,13030.240068919993,102.64442580000468,53475.284878800005 2024-12-17,06:41:31.000,352,11069467,12645,0,1734417690,13030.179442129993,102.63737666999805,53475.2499432 2024-12-17,06:41:32.000,352,11069650,12485,0,1734417691,13030.091870099997,102.65147493000404,53475.27789168001 2024-12-17,06:41:33.000,352,11069740,12605,0,1734417692,13030.098606409992,102.57393450000382,53475.27090456 2024-12-17,06:41:34.000,352,11069724,12605,0,1734417693,13030.017770689992,102.62327840999933,53475.235968960005 2024-12-17,06:41:35.000,352,11069667,12645,0,1734417694,13029.984089140002,102.67967145000148,53475.11020080001 2024-12-17,06:41:36.000,352,11069690,12565,0,1734417695,13029.896517109992,102.58098363000317,53475.15212352 2024-12-17,06:41:37.000,352,11069623,12885,0,1734417696,13029.970616519997,102.60213102000125,53475.03334248 2024-12-17,06:41:38.000,352,11069647,12445,0,1734417697,13030.011034379997,102.55278710999846,53475.068278080005 2024-12-17,06:41:39.000,352,11069716,12645,0,1734417698,13030.051452239997,102.55983623999782,53475.03334248 2024-12-17,06:41:40.000,352,11069577,12685,0,1734417699,13030.112079029997,102.47524667999824,53474.87263872001 2024-12-17,06:41:41.000,352,11069624,12405,0,1734417700,13030.206387370003,102.46819754999888,53474.94250992001 2024-12-17,06:41:42.000,352,11069616,12245,0,1734417701,13030.260277849993,102.40475538000464,53474.96347128001 2024-12-17,06:41:43.000,352,11069642,12925,0,1734417702,13030.327640949989,102.51754146000167,53474.92853568 2024-12-17,06:41:44.000,352,11069586,12565,0,1734417703,13030.307432019988,102.51754146000167,53474.76783192 2024-12-17,06:41:45.000,352,11069759,12485,0,1734417704,13030.314168329998,102.56688537000446,53474.85866448 2024-12-17,06:41:46.000,352,11069633,12685,0,1734417705,13030.300695709993,102.46819754999888,53474.81674176 2024-12-17,06:41:47.000,352,11069605,12765,0,1734417706,13030.287223089988,102.47524667999824,53474.781806160005 2024-12-17,06:41:48.000,352,11069613,12445,0,1734417707,13030.267014159988,102.46114841999952,53474.6909736 2024-12-17,06:41:49.000,352,11069702,12605,0,1734417708,13030.240068919993,102.411804510004,53474.7608448 2024-12-17,06:41:50.000,352,11069612,12485,0,1734417709,13030.314168329998,102.40475538000464,53474.76783192 2024-12-17,06:41:51.000,352,11069735,12605,0,1734417710,13030.347849879989,102.32016581999778,53474.77481904001 2024-12-17,06:41:52.000,352,11069589,12605,0,1734417711,13030.401740359994,102.2355762599982,53474.683986480006 2024-12-17,06:41:53.000,352,11069754,12805,0,1734417712,13030.442158219994,102.17213409000396,53474.73988344 2024-12-17,06:41:54.000,352,11069669,12685,0,1734417713,13030.448894529989,102.0029549700048,53474.76783192 2024-12-17,06:41:55.000,352,11069711,12845,0,1734417714,13030.448894529989,101.99590583999816,53474.57917968 2024-12-17,06:41:56.000,352,11069707,12525,0,1734417715,13030.408476669989,102.01705323000351,53474.64905088 2024-12-17,06:41:57.000,352,11069693,12205,0,1734417716,13030.395004049999,101.94656193000264,53474.732896320005 2024-12-17,06:41:58.000,352,11069830,12765,0,1734417717,13030.347849879989,101.8901688900005,53474.59315392 2024-12-17,06:41:59.000,352,11069583,12605,0,1734417718,13030.341113569993,101.84787411000434,53474.683986480006 2024-12-17,06:42:00.000,352,11069742,12605,0,1734417719,13030.368058809989,101.84787411000434,53474.57917968 2024-12-17,06:42:01.000,352,11069821,12325,0,1734417720,13030.354586189998,101.83377584999835,53474.65603800001 2024-12-17,06:42:02.000,352,11069667,12645,0,1734417721,13030.300695709993,101.75623541999812,53474.565205440005 2024-12-17,06:42:03.000,352,11069619,12365,0,1734417722,13030.395004049999,101.73508803000004,53474.48834712001 2024-12-17,06:42:04.000,352,11069640,12285,0,1734417723,13030.442158219994,101.68574412000453,53474.6211024 2024-12-17,06:42:05.000,352,11069722,12445,0,1734417724,13030.327640949989,101.65049847000046,53474.55821832001 2024-12-17,06:42:06.000,352,11069677,12245,0,1734417725,13030.368058809989,101.61525282000366,53474.52328272 2024-12-17,06:42:07.000,352,11069584,12445,0,1734417726,13030.267014159988,101.5447615200028,53474.53026984 2024-12-17,06:42:08.000,352,11069786,12365,0,1734417727,13030.219859989993,101.53771239000343,53474.50930848001 2024-12-17,06:42:09.000,352,11069653,12485,0,1734417728,13030.179442129993,101.56590891000087,53474.50930848001 2024-12-17,06:42:10.000,352,11069727,12325,0,1734417729,13030.139024269993,101.49541761,53474.36956608001 2024-12-17,06:42:11.000,352,11069709,12365,0,1734417730,13030.118815339993,101.36853327000426,53474.47437288 2024-12-17,06:42:12.000,352,11069682,12605,0,1734417731,13030.098606409992,101.32623849000083,53474.42546304 2024-12-17,06:42:13.000,352,11069649,12925,0,1734417732,13030.112079029997,101.3614841400049,53474.34161760001 2024-12-17,06:42:14.000,352,11069666,12965,0,1734417733,13030.078397479992,101.26984544999868,53474.29270776001 2024-12-17,06:42:15.000,352,11069697,12605,0,1734417734,13030.091870099997,101.29099284000404,53474.27174640001 2024-12-17,06:42:16.000,352,11069739,12645,0,1734417735,13030.017770689992,101.34033674999955,53474.159952480004 2024-12-17,06:42:17.000,352,11069854,12925,0,1734417736,13029.990825449997,101.11476458999823,53474.13899112 2024-12-17,06:42:18.000,352,11069665,12645,0,1734417737,13030.051452239997,101.1500102400023,53474.13899112 2024-12-17,06:42:19.000,352,11069805,12485,0,1734417738,13029.997561759992,101.19935414999782,53474.111042640005 2024-12-17,06:42:20.000,352,11069708,12525,0,1734417739,13029.977352829992,101.05837155000336,53473.943351760005 2024-12-17,06:42:21.000,352,11069622,12405,0,1734417740,13029.997561759992,101.07246981000208,53474.08309416001 2024-12-17,06:42:22.000,352,11069742,12805,0,1734417741,13029.936934969992,101.09361720000015,53473.87348056 2024-12-17,06:42:23.000,352,11069783,12245,0,1734417742,13029.889780799997,101.04427329000464,53473.97828736 2024-12-17,06:42:24.000,352,11069846,12365,0,1734417743,13029.862835560001,101.02312589999929,53473.81758360001 2024-12-17,06:42:25.000,352,11069691,12445,0,1734417744,13029.788736149996,101.037224159998,53473.943351760005 2024-12-17,06:42:26.000,352,11069699,12405,0,1734417745,13029.714636739991,100.99492938000185,53473.78963512001 2024-12-17,06:42:27.000,352,11069576,12725,0,1734417746,13029.69442780999,101.00902764000057,53473.775660880005 2024-12-17,06:42:28.000,352,11069731,12685,0,1734417747,13029.57991054,100.98083112000313,53473.75469952 2024-12-17,06:42:29.000,352,11069527,12765,0,1734417748,13029.6203284,101.01607676999993,53473.7127768 2024-12-17,06:42:30.000,352,11069618,12405,0,1734417749,13029.6203284,100.8398485200014,53473.78963512001 2024-12-17,06:42:31.000,352,11069804,12965,0,1734417750,13029.69442780999,100.93148721000034,53473.726751040005 2024-12-17,06:42:32.000,352,11069813,12685,0,1734417751,13029.829154009996,100.91738895000162,53473.656879840004 2024-12-17,06:42:33.000,352,11069682,12525,0,1734417752,13029.808945079996,100.89624156000355,53473.63591848 2024-12-17,06:42:34.000,352,11069596,12725,0,1734417753,13029.822417700001,100.81870113000332,53473.62893136001 2024-12-17,06:42:35.000,352,11069672,12485,0,1734417754,13029.889780799997,100.86099590999947,53473.60098288001 2024-12-17,06:42:36.000,352,11069647,12685,0,1734417755,13029.889780799997,100.85394678000011,53473.51713744 2024-12-17,06:42:37.000,352,11069639,12485,0,1734417756,13030.011034379997,100.9032906900029,53473.54508592 2024-12-17,06:42:38.000,352,11069733,12445,0,1734417757,13029.997561759992,100.91033982000226,53473.510150320006 2024-12-17,06:42:39.000,352,11069591,12325,0,1734417758,13030.071661169997,100.88214330000483,53473.54508592 2024-12-17,06:42:40.000,352,11069645,12805,0,1734417759,13030.105342720002,100.95263459999842,53473.59399576 2024-12-17,06:42:41.000,352,11069673,12365,0,1734417760,13030.085133790002,100.83279939000204,53473.47521472 2024-12-17,06:42:42.000,352,11069684,12445,0,1734417761,13030.172705819998,100.86099590999947,53473.489188960004 2024-12-17,06:42:43.000,352,11069651,12445,0,1734417762,13030.152496889998,100.83279939000204,53473.55207304001 2024-12-17,06:42:44.000,352,11069756,12525,0,1734417763,13030.186178440003,100.84689765000076,53473.46124048001 2024-12-17,06:42:45.000,352,11069492,12965,0,1734417764,13030.159233199993,100.81165200000396,53473.391369280005 2024-12-17,06:42:46.000,352,11069652,12685,0,1734417765,13030.327640949989,100.82575026000268,53473.3983564 2024-12-17,06:42:47.000,352,11069649,12365,0,1734417766,13030.334377259998,100.8046028700046,53473.3983564 2024-12-17,06:42:48.000,352,11069553,12485,0,1734417767,13030.395004049999,100.75525896000181,53473.33547232001 2024-12-17,06:42:49.000,352,11069525,12485,0,1734417768,13030.401740359994,100.74820983000245,53473.26560112001 2024-12-17,06:42:50.000,352,11069631,12725,0,1734417769,13030.50952131999,100.74116070000309,53473.40534352 2024-12-17,06:42:51.000,352,11069684,12925,0,1734417770,13030.522993939994,100.74820983000245,53473.30053672 2024-12-17,06:42:52.000,352,11069704,12485,0,1734417771,13030.59035703999,100.69886591999966,53473.42630488 2024-12-17,06:42:53.000,352,11069658,12445,0,1734417772,13030.63077489999,100.68476766000094,53473.37040792 2024-12-17,06:42:54.000,352,11069725,12485,0,1734417773,13030.704874309995,100.60722723000072,53473.35643368 2024-12-17,06:42:55.000,352,11069637,12885,0,1734417774,13030.77897372,100.593128970002,53473.3284852 2024-12-17,06:42:56.000,352,11069597,12325,0,1734417775,13030.805918959995,100.52968680000049,53473.31451096001 2024-12-17,06:42:57.000,352,11069591,12485,0,1734417776,13030.81939158,100.40985159000411,53473.35643368 2024-12-17,06:42:58.000,352,11069573,12445,0,1734417777,13030.81939158,100.39575332999812,53473.27957536 2024-12-17,06:42:59.000,352,11069597,12445,0,1734417778,13030.79918265,100.31821289999789,53473.3983564 2024-12-17,06:43:00.000,352,11069805,12445,0,1734417779,13030.745292169995,100.30411463999917,53473.26560112001 2024-12-17,06:43:01.000,352,11069690,12805,0,1734417780,13030.785710029995,100.19132856000215,53473.34944656 2024-12-17,06:43:02.000,352,11069682,12565,0,1734417781,13030.75876479,100.3464094200026,53473.21669128001 2024-12-17,06:43:03.000,352,11069637,12885,0,1734417782,13030.67792907,100.2336233399983,53473.272588240005 2024-12-17,06:43:04.000,352,11069706,12285,0,1734417783,13030.75876479,100.26886899000237,53473.391369280005 2024-12-17,06:43:05.000,352,11069760,12605,0,1734417784,13030.67119275999,100.20542682000087,53473.31451096001 2024-12-17,06:43:06.000,352,11069796,12685,0,1734417785,13030.698138,100.17723030000343,53473.35643368 2024-12-17,06:43:07.000,352,11069701,12925,0,1734417786,13030.725083239995,100.19837769000151,53473.27957536 2024-12-17,06:43:08.000,352,11069738,12285,0,1734417787,13030.603829659995,100.07854247999785,53473.20271704 2024-12-17,06:43:09.000,352,11069753,12325,0,1734417788,13030.57014810999,99.93051075000403,53473.24463976001 2024-12-17,06:43:10.000,352,11069723,12525,0,1734417789,13030.563411799994,99.97985465999955,53473.104897360005 2024-12-17,06:43:11.000,352,11069733,12765,0,1734417790,13030.57688442,99.8247737999991,53473.18175568 2024-12-17,06:43:12.000,352,11069758,12485,0,1734417791,13030.57014810999,99.78247902000294,53473.13983296 2024-12-17,06:43:13.000,352,11069654,12405,0,1734417792,13030.603829659995,99.70493859000271,53473.1887428 2024-12-17,06:43:14.000,352,11069674,12845,0,1734417793,13030.59709335,99.57100512000034,53473.16778144001 2024-12-17,06:43:15.000,352,11069647,12525,0,1734417794,13030.55667549,99.52166121000482,53473.03502616 2024-12-17,06:43:16.000,352,11069668,12605,0,1734417795,13030.50952131999,99.3947768700018,53473.02803904001 2024-12-17,06:43:17.000,352,11069710,12445,0,1734417796,13030.54993917999,99.28903992000414,53473.04900040001 2024-12-17,06:43:18.000,352,11069717,12725,0,1734417797,13030.475839769999,99.24674514000071,53472.97912920001 2024-12-17,06:43:19.000,352,11069802,12685,0,1734417798,13030.381531429994,99.1198607999977,53472.96515496 2024-12-17,06:43:20.000,352,11069498,12405,0,1734417799,13030.395004049999,99.01412385000003,53472.89528376 2024-12-17,06:43:21.000,352,11069623,12485,0,1734417800,13030.401740359994,98.92248516000109,53472.9441936 2024-12-17,06:43:22.000,352,11069601,12645,0,1734417801,13030.428685599989,98.88723951000429,53472.83239968001 2024-12-17,06:43:23.000,352,11069765,12485,0,1734417802,13030.455630839999,98.76740430000063,53472.90227088 2024-12-17,06:43:24.000,352,11069694,12565,0,1734417803,13030.448894529989,98.6264216999989,53472.86034816001 2024-12-17,06:43:25.000,352,11069720,12565,0,1734417804,13030.502785009994,98.65461822000361,53472.74855424 2024-12-17,06:43:26.000,352,11069750,12565,0,1734417805,13030.516257629999,98.54888126999867,53472.77650272 2024-12-17,06:43:27.000,352,11069666,12805,0,1734417806,13030.516257629999,98.55593039999803,53472.75554136 2024-12-17,06:43:28.000,352,11069652,12725,0,1734417807,13030.401740359994,98.49953736000316,53472.71361864001 2024-12-17,06:43:29.000,352,11069667,12405,0,1734417808,13030.374795119998,98.44314432000101,53472.650734560004 2024-12-17,06:43:30.000,352,11069723,12845,0,1734417809,13030.280486779993,98.40789867000422,53472.64374744001 2024-12-17,06:43:31.000,352,11069689,12485,0,1734417810,13030.192914749998,98.35150563000207,53472.59483760001 2024-12-17,06:43:32.000,352,11069686,12285,0,1734417811,13030.037979619992,98.3444565000027,53472.66470880001 2024-12-17,06:43:33.000,352,11069668,12605,0,1734417812,13029.990825449997,98.11888434000139,53472.650734560004 2024-12-17,06:43:34.000,352,11069710,12565,0,1734417813,13029.909989729997,97.99904912999773,53472.54592776001 2024-12-17,06:43:35.000,352,11069664,12325,0,1734417814,13029.795472459991,97.90741043999878,53472.47605656001 2024-12-17,06:43:36.000,352,11069649,12405,0,1734417815,13029.67421887999,97.70298567000282,53472.44810808001 2024-12-17,06:43:37.000,352,11069662,12725,0,1734417816,13029.60011947,97.55495394000172,53472.36426264 2024-12-17,06:43:38.000,352,11069555,12685,0,1734417817,13029.526020059995,97.53380655000365,53472.434133840005 2024-12-17,06:43:39.000,352,11069679,12685,0,1734417818,13029.384557549994,97.45626612000342,53472.39919824 2024-12-17,06:43:40.000,352,11069711,12645,0,1734417819,13029.31045813999,97.3293817800004,53472.23150736 2024-12-17,06:43:41.000,352,11069692,12325,0,1734417820,13029.243095039994,97.29413613000361,53472.23150736 2024-12-17,06:43:42.000,352,11069653,12605,0,1734417821,13029.041005739993,97.09676048999972,53472.15464904 2024-12-17,06:43:43.000,352,11069695,12805,0,1734417822,13028.892806919997,97.0192200599995,53472.05682936 2024-12-17,06:43:44.000,352,11069641,12565,0,1734417823,13028.818707509992,96.96987615000398,53471.979971040004 2024-12-17,06:43:45.000,352,11069684,12965,0,1734417824,13028.555991419991,96.89233572000376,53471.87516424001 2024-12-17,06:43:46.000,352,11069695,12925,0,1734417825,13028.407792599995,96.79364789999818,53471.85420288001 2024-12-17,06:43:47.000,352,11069658,12565,0,1734417826,13028.225912229995,96.71610746999795,53471.84721576 2024-12-17,06:43:48.000,352,11069744,12565,0,1734417827,13027.996877689999,96.68086182000116,53471.73542184001 2024-12-17,06:43:49.000,352,11069677,12445,0,1734417828,13027.781315769993,96.57512487000349,53471.73542184001 2024-12-17,06:43:50.000,352,11069839,12605,0,1734417829,13027.585962780002,96.53283009000006,53471.546769600005 2024-12-17,06:43:51.000,352,11069684,12525,0,1734417830,13027.404082410001,96.50463357000262,53471.43497568 2024-12-17,06:43:52.000,352,11069721,12445,0,1734417831,13027.17504786999,96.4623387899992,53471.337156 2024-12-17,06:43:53.000,352,11069668,12285,0,1734417832,13026.95274963999,96.34955271000217,53471.35113024001 2024-12-17,06:43:54.000,352,11069695,12325,0,1734417833,13026.764132959994,96.39889661999769,53471.1974136 2024-12-17,06:43:55.000,352,11069720,12485,0,1734417834,13026.622670449993,96.26496315000259,53471.092606800004 2024-12-17,06:43:56.000,352,11069708,12925,0,1734417835,13026.346481740002,96.17332446000364,53470.95985152 2024-12-17,06:43:57.000,352,11069638,12565,0,1734417836,13026.184810300001,96.16627533000428,53470.945877280006 2024-12-17,06:43:58.000,352,11069710,12765,0,1734417837,13026.08376565,96.05348924999998,53470.778186400006 2024-12-17,06:43:59.000,352,11069633,12765,0,1734417838,13025.79410431999,95.97594881999976,53470.60350840001 2024-12-17,06:44:00.000,352,11069813,12485,0,1734417839,13025.558333469999,95.8702118700021,53470.44979176 2024-12-17,06:44:01.000,352,11069649,12165,0,1734417840,13025.389925719988,95.79972057000123,53470.40088192 2024-12-17,06:44:02.000,352,11069553,12485,0,1734417841,13025.120473319992,95.66578709999885,53470.22620392001 2024-12-17,06:44:03.000,352,11069787,12485,0,1734417842,13024.83754829999,95.6234923200027,53470.19126832 2024-12-17,06:44:04.000,352,11069628,12445,0,1734417843,13024.60177745,95.5741484099999,53470.06550016 2024-12-17,06:44:05.000,352,11069651,12805,0,1734417844,13024.318852429999,95.53890276000311,53469.91178352001 2024-12-17,06:44:06.000,352,11069576,12565,0,1734417845,13024.062872649993,95.46136233000288,53469.71614416 2024-12-17,06:44:07.000,352,11069675,12445,0,1734417846,13023.894464899997,95.41906754999945,53469.66723432 2024-12-17,06:44:08.000,352,11069712,12445,0,1734417847,13023.66543036,95.42611667999881,53469.54146616 2024-12-17,06:44:09.000,352,11069710,12285,0,1734417848,13023.510495229995,95.29923234000307,53469.40172376 2024-12-17,06:44:10.000,352,11069731,12445,0,1734417849,13023.29493330999,95.24283930000092,53469.17813592 2024-12-17,06:44:11.000,352,11069586,12485,0,1734417850,13023.173679729989,95.20054452000477,53469.080316240004 2024-12-17,06:44:12.000,352,11069774,12045,0,1734417851,13022.951381499988,95.1652988700007,53468.961535200004 2024-12-17,06:44:13.000,352,11069722,12605,0,1734417852,13022.836864229997,95.09480756999983,53468.793844320004 2024-12-17,06:44:14.000,352,11069730,12285,0,1734417853,13022.614565999997,95.00316888000089,53468.696024640005 2024-12-17,06:44:15.000,352,11069678,12605,0,1734417854,13022.331640979995,94.9538249699981,53468.542308 2024-12-17,06:44:16.000,352,11069723,12605,0,1734417855,13022.190178469995,94.89743193000322,53468.45147544001 2024-12-17,06:44:17.000,352,11069682,12365,0,1734417856,13021.887044519994,94.77759671999956,53468.241861840004 2024-12-17,06:44:18.000,352,11069700,12485,0,1734417857,13021.684955219993,94.77759671999956,53468.10211944 2024-12-17,06:44:19.000,352,11069635,12405,0,1734417858,13021.462656989992,94.79874410999764,53467.9833384 2024-12-17,06:44:20.000,352,11069614,12285,0,1734417859,13021.16625935,94.73530194000341,53467.7737248 2024-12-17,06:44:21.000,352,11069593,12645,0,1734417860,13020.970906359995,94.63661411999783,53467.65494376 2024-12-17,06:44:22.000,352,11069700,12485,0,1734417861,13020.802498609999,94.6084176000004,53467.403407440004 2024-12-17,06:44:23.000,352,11069680,12565,0,1734417862,13020.499364659998,94.55907369000488,53467.41738168001 2024-12-17,06:44:24.000,352,11069740,12445,0,1734417863,13020.297275359997,94.44628761000058,53467.22872944001 2024-12-17,06:44:25.000,352,11069751,12365,0,1734417864,13020.014350339996,94.361698050001,53467.088987040006 2024-12-17,06:44:26.000,352,11069694,12325,0,1734417865,13019.792052109995,94.27005936000205,53466.85841208 2024-12-17,06:44:27.000,352,11069687,12445,0,1734417866,13019.603435429999,94.23481370999798,53466.8304636 2024-12-17,06:44:28.000,352,11069608,12685,0,1734417867,13019.347455649993,94.10088024000288,53466.57194016 2024-12-17,06:44:29.000,352,11069640,12485,0,1734417868,13019.172311590002,94.12202763000096,53466.446172 2024-12-17,06:44:30.000,352,11069617,12565,0,1734417869,13019.017376459997,94.08678198000416,53466.27149400001 2024-12-17,06:44:31.000,352,11069651,12445,0,1734417870,13018.862441329991,93.94579938000243,53466.096816 2024-12-17,06:44:32.000,352,11069697,12765,0,1734417871,13018.633406789995,93.88235721000092,53465.894189520004 2024-12-17,06:44:33.000,352,11069580,12525,0,1734417872,13018.45826272999,93.83301329999813,53465.76143424 2024-12-17,06:44:34.000,352,11069780,12565,0,1734417873,13018.235964499989,93.7202272200011,53465.6077176 2024-12-17,06:44:35.000,352,11069612,12565,0,1734417874,13018.027138889993,93.68498157000431,53465.34919416 2024-12-17,06:44:36.000,352,11069823,12845,0,1734417875,13017.858731139997,93.56514636000065,53465.23041312 2024-12-17,06:44:37.000,352,11069643,12765,0,1734417876,13017.656641839996,93.5087533199985,53465.0836836 2024-12-17,06:44:38.000,352,11069768,12405,0,1734417877,13017.52865195,93.38186898000276,53464.97188968 2024-12-17,06:44:39.000,352,11069659,12765,0,1734417878,13017.19857275999,93.32547594000062,53464.82516016 2024-12-17,06:44:40.000,352,11069635,13125,0,1734417879,13016.942592979998,93.21973899000295,53464.6295208 2024-12-17,06:44:41.000,352,11069700,12725,0,1734417880,13016.807866779993,93.18449333999888,53464.44785568001 2024-12-17,06:44:42.000,352,11069695,12605,0,1734417881,13016.578832239997,93.02941247999843,53464.22426784 2024-12-17,06:44:43.000,352,11069591,12485,0,1734417882,13016.403688179991,92.95892118000484,53464.16138376001 2024-12-17,06:44:44.000,352,11069734,12645,0,1734417883,13016.215071499995,92.9166264000014,53463.88888608 2024-12-17,06:44:45.000,352,11069641,12605,0,1734417884,13016.053400059995,92.82498771000246,53463.85395048001 2024-12-17,06:44:46.000,352,11069762,12645,0,1734417885,13015.824365519999,92.76154554000095,53463.68625960001 2024-12-17,06:44:47.000,352,11069659,12885,0,1734417886,13015.662694079998,92.58531729000242,53463.42074904001 2024-12-17,06:44:48.000,352,11069587,12965,0,1734417887,13015.554913120002,92.50072773000284,53463.32292936001 2024-12-17,06:44:49.000,352,11069658,12445,0,1734417888,13015.379769059997,92.44433469000069,53463.162225600005 2024-12-17,06:44:50.000,352,11069687,12725,0,1734417889,13015.218097619996,92.33859774000302,53462.96658624001 2024-12-17,06:44:51.000,352,11069712,12645,0,1734417890,13015.04295355999,92.20466427000065,53462.86876656001 2024-12-17,06:44:52.000,352,11069587,13045,0,1734417891,13014.90149104999,92.09892732000299,53462.70107568001 2024-12-17,06:44:53.000,352,11069671,12485,0,1734417892,13014.746555919999,91.97204297999997,53462.4984492 2024-12-17,06:44:54.000,352,11069618,12645,0,1734417893,13014.618566029989,91.97204297999997,53462.42159088 2024-12-17,06:44:55.000,352,11069662,12685,0,1734417894,13014.477103519988,91.95089559000189,53462.10018336001 2024-12-17,06:44:56.000,352,11069614,12365,0,1734417895,13014.322168389997,91.79581473000144,53461.99537656 2024-12-17,06:44:57.000,352,11069632,12765,0,1734417896,13014.315432080002,91.8028638600008,53461.87659552 2024-12-17,06:44:58.000,352,11069699,12925,0,1734417897,13014.200914809997,91.72532343000057,53461.729866 2024-12-17,06:44:59.000,352,11069689,12565,0,1734417898,13014.180705879997,91.64778300000035,53461.63204632 2024-12-17,06:45:00.000,352,11069596,12965,0,1734417899,13014.045979679991,91.63368474000163,53461.54820088001 2024-12-17,06:45:01.000,352,11069711,12685,0,1734417900,13014.052715990001,91.51384952999797,53461.28967744001 2024-12-17,06:45:02.000,352,11069679,12645,0,1734417901,13013.965143959991,91.49270213999989,53461.19185776001 2024-12-17,06:45:03.000,352,11069785,12565,0,1734417902,13013.857362999996,91.37286693000351,53461.1359608 2024-12-17,06:45:04.000,352,11069693,12605,0,1734417903,13013.857362999996,91.3446704099988,53460.982244160004 2024-12-17,06:45:05.000,352,11069763,12645,0,1734417904,13013.7899999,91.27417910999793,53460.8215404 2024-12-17,06:45:06.000,352,11069617,13005,0,1734417905,13013.816945139995,91.16844216000027,53460.74468208 2024-12-17,06:45:07.000,352,11069657,12725,0,1734417906,13013.72263679999,91.10499998999876,53460.5769912 2024-12-17,06:45:08.000,352,11069810,12685,0,1734417907,13013.82368144999,91.11909825000475,53460.479171520004 2024-12-17,06:45:09.000,352,11069809,12525,0,1734417908,13013.86409930999,91.03450868999789,53460.528081360004 2024-12-17,06:45:10.000,352,11069642,12685,0,1734417909,13013.86409930999,90.94286999999895,53460.37436472001 2024-12-17,06:45:11.000,352,11069700,12525,0,1734417910,13013.88430823999,90.92877174000023,53460.262570800005 2024-12-17,06:45:12.000,352,11069750,12685,0,1734417911,13013.857362999996,90.93582086999959,53460.28353216001 2024-12-17,06:45:13.000,352,11069682,12685,0,1734417912,13013.938198719996,90.72434697000426,53460.094879920005 2024-12-17,06:45:14.000,352,11069689,12805,0,1734417913,13013.992089200001,90.79483826999785,53460.05994432 2024-12-17,06:45:15.000,352,11069595,12405,0,1734417914,13014.005561819991,90.73844523000298,53460.06693144001 2024-12-17,06:45:16.000,352,11069693,12405,0,1734417915,13013.97188027,90.75959262000106,53459.94116328 2024-12-17,06:45:17.000,352,11069689,12205,0,1734417916,13013.97188027,90.7877891399985,53459.93417616 2024-12-17,06:45:18.000,352,11069735,12765,0,1734417917,13014.079661229996,90.73139610000362,53459.689626960004 2024-12-17,06:45:19.000,352,11069585,12885,0,1734417918,13014.113342780001,90.72434697000426,53459.79443376 2024-12-17,06:45:20.000,352,11069583,12965,0,1734417919,13014.093133850001,90.7525434900017,53459.81539512 2024-12-17,06:45:21.000,352,11069642,12365,0,1734417920,13014.160496949997,90.73139610000362,53459.71757544 2024-12-17,06:45:22.000,352,11069808,12765,0,1734417921,13014.301959459997,90.66795393000211,53459.78744664 2024-12-17,06:45:23.000,352,11069812,12325,0,1734417922,13014.396267800003,90.63975741000468,53459.63373000001 2024-12-17,06:45:24.000,352,11069682,12405,0,1734417923,13014.436685659988,90.56926611000381,53459.61276864001 2024-12-17,06:45:25.000,352,11069652,12765,0,1734417924,13014.530993999993,90.61861001999932,53459.5987944 2024-12-17,06:45:26.000,352,11069695,12485,0,1734417925,13014.611829719994,90.5058239400023,53459.60578152 2024-12-17,06:45:27.000,352,11069522,12365,0,1734417926,13014.712874369994,90.54811871999846,53459.48700048001 2024-12-17,06:45:28.000,352,11069547,12565,0,1734417927,13014.82739164,90.53402045999974,53459.50796184 2024-12-17,06:45:29.000,352,11069727,12765,0,1734417928,13014.98232676999,90.45648002999951,53459.53591032001 2024-12-17,06:45:30.000,352,11069600,12285,0,1734417929,13014.96885415,90.51287307000166,53459.48700048001 2024-12-17,06:45:31.000,352,11069549,12445,0,1734417930,13015.164207139991,90.59041350000189,53459.50796184 2024-12-17,06:45:32.000,352,11069717,12485,0,1734417931,13015.245042859991,90.47057828999823,53459.56385880001 2024-12-17,06:45:33.000,352,11069746,12645,0,1734417932,13015.366296439992,90.56926611000381,53459.57783304 2024-12-17,06:45:34.000,352,11069755,12845,0,1734417933,13015.467341089992,90.51992220000102,53459.521936080004 2024-12-17,06:45:35.000,352,11069736,12725,0,1734417934,13015.554913120002,90.56221698000445,53459.521936080004 2024-12-17,06:45:36.000,352,11069802,12445,0,1734417935,13015.581858359998,90.52697133000038,53459.5289232 2024-12-17,06:45:37.000,352,11069636,12845,0,1734417936,13015.635748840003,90.56221698000445,53459.46603912001 2024-12-17,06:45:38.000,352,11069775,12485,0,1734417937,13015.723320869998,90.59746263000125,53459.521936080004 2024-12-17,06:45:39.000,352,11069550,12605,0,1734417938,13015.817629209989,90.51992220000102,53459.6686656 2024-12-17,06:45:40.000,352,11069641,12605,0,1734417939,13015.878255999989,90.56221698000445,53459.61276864001 2024-12-17,06:45:41.000,352,11069587,12605,0,1734417940,13015.851310759994,90.66795393000211,53459.62674288 2024-12-17,06:45:42.000,352,11069743,12685,0,1734417941,13015.97930064999,90.69615044999955,53459.68263984001 2024-12-17,06:45:43.000,352,11069589,12525,0,1734417942,13016.00624589,90.55516784999782,53459.6686656 2024-12-17,06:45:44.000,352,11069669,12805,0,1734417943,13015.99950957999,90.6538556700034,53459.64770424 2024-12-17,06:45:45.000,352,11069638,12765,0,1734417944,13016.01971850999,90.54811871999846,53459.71757544 2024-12-17,06:45:46.000,352,11069593,12525,0,1734417945,13016.03992743999,90.57631524000317,53459.72456256 2024-12-17,06:45:47.000,352,11069603,12445,0,1734417946,13016.08034529999,90.55516784999782,53459.7734724 2024-12-17,06:45:48.000,352,11069802,12365,0,1734417947,13016.08708161,90.51287307000166,53459.78744664 2024-12-17,06:45:49.000,352,11069591,12285,0,1734417948,13016.06687268,90.59746263000125,53459.62674288 2024-12-17,06:45:50.000,352,11069760,12605,0,1734417949,13016.03992743999,90.45648002999951,53459.89225344 2024-12-17,06:45:51.000,352,11069619,12365,0,1734417950,13016.06013636999,90.4423817700008,53459.8433436 2024-12-17,06:45:52.000,352,11069674,12645,0,1734417951,13016.134235779995,90.40008699000464,53459.640717120004 2024-12-17,06:45:53.000,352,11069679,12645,0,1734417952,13016.12076315999,90.37189046999993,53459.80142088001 2024-12-17,06:45:54.000,352,11069547,12645,0,1734417953,13016.18138994999,90.37893959999928,53459.72456256 2024-12-17,06:45:55.000,352,11069584,12405,0,1734417954,13016.18138994999,90.32254656000441,53459.75251104001 2024-12-17,06:45:56.000,352,11069638,12125,0,1734417955,13016.18138994999,90.30844829999842,53459.79443376 2024-12-17,06:45:57.000,352,11069683,12805,0,1734417956,13016.20159887999,90.2943500399997,53459.78744664 2024-12-17,06:45:58.000,352,11069727,12485,0,1734417957,13016.14097208999,90.28730091000034,53459.85033072001 2024-12-17,06:45:59.000,352,11069754,12605,0,1734417958,13016.154444709995,90.26615352000226,53459.86430496 2024-12-17,06:46:00.000,352,11069676,12325,0,1734417959,13016.10055422999,90.23090786999819,53459.87129208001 2024-12-17,06:46:01.000,352,11069611,12445,0,1734417960,13016.073608989995,90.22385873999883,53459.9132148 2024-12-17,06:46:02.000,352,11069669,12445,0,1734417961,13016.033191129995,90.1463183099986,53459.79443376 2024-12-17,06:46:03.000,352,11069556,12365,0,1734417962,13016.073608989995,90.17451483000332,53459.78744664 2024-12-17,06:46:04.000,352,11069777,12205,0,1734417963,13016.10055422999,90.10402353000245,53459.76648528 2024-12-17,06:46:05.000,352,11069575,12285,0,1734417964,13016.10729054,89.99828658000479,53459.78045952001 2024-12-17,06:46:06.000,352,11069865,12965,0,1734417965,13016.03992743999,89.93484441000328,53459.829369360006 2024-12-17,06:46:07.000,352,11069770,12845,0,1734417966,13016.012982199994,90.04058136000094,53459.7734724 2024-12-17,06:46:08.000,352,11069637,12085,0,1734417967,13015.972564339994,90.0123848400035,53459.8433436 2024-12-17,06:46:09.000,352,11069654,12405,0,1734417968,13015.905201239999,89.97713918999943,53459.71757544 2024-12-17,06:46:10.000,352,11069770,12365,0,1734417969,13015.810892899994,89.99828658000479,53459.689626960004 2024-12-17,06:46:11.000,352,11069720,12445,0,1734417970,13015.844574449999,89.95599180000136,53459.7734724 2024-12-17,06:46:12.000,352,11069641,12405,0,1734417971,13015.763738729998,89.91369701999793,53459.78045952001 2024-12-17,06:46:13.000,352,11069563,12845,0,1734417972,13015.709848249993,89.90664788999857,53459.75251104001 2024-12-17,06:46:14.000,352,11069678,12525,0,1734417973,13015.649221459993,89.92074615000456,53459.6686656 2024-12-17,06:46:15.000,352,11069779,12365,0,1734417974,13015.480813709997,89.82910745999834,53459.6686656 2024-12-17,06:46:16.000,352,11069625,12685,0,1734417975,13015.352823820002,89.68812486000388,53459.65469136001 2024-12-17,06:46:17.000,352,11069710,12485,0,1734417976,13015.278724409996,89.68107573000452,53459.591807280005 2024-12-17,06:46:18.000,352,11069785,12965,0,1734417977,13015.278724409996,89.59648616999766,53459.689626960004 2024-12-17,06:46:19.000,352,11069762,12445,0,1734417978,13015.245042859991,89.47665096000128,53459.58482016001 2024-12-17,06:46:20.000,352,11069619,12765,0,1734417979,13015.157470829996,89.43435617999785,53459.51494896001 2024-12-17,06:46:21.000,352,11069667,12565,0,1734417980,13015.096844039996,89.46255270000256,53459.50097472 2024-12-17,06:46:22.000,352,11069584,12565,0,1734417981,13014.96885415,89.34976661999826,53459.38219368 2024-12-17,06:46:23.000,352,11069592,12285,0,1734417982,13014.86107318999,89.27222618999804,53459.38219368 2024-12-17,06:46:24.000,352,11069814,12285,0,1734417983,13014.90822736,89.36386488000426,53459.3891808 2024-12-17,06:46:25.000,352,11069640,12605,0,1734417984,13014.82065532999,89.27927532000467,53459.29136112 2024-12-17,06:46:26.000,352,11069778,12405,0,1734417985,13014.80044639999,89.25107879999996,53459.27039976 2024-12-17,06:46:27.000,352,11069706,12485,0,1734417986,13014.80044639999,89.2087840200038,53459.284374 2024-12-17,06:46:28.000,352,11069831,12565,0,1734417987,13014.665720199999,89.23698054000124,53459.256425520005 2024-12-17,06:46:29.000,352,11069661,12525,0,1734417988,13014.598357099989,89.13829272000294,53459.12367024 2024-12-17,06:46:30.000,352,11069657,12645,0,1734417989,13014.537730309989,89.13829272000294,53459.11668312 2024-12-17,06:46:31.000,352,11069682,12605,0,1734417990,13014.470367209993,89.07485055000143,53459.08174752001 2024-12-17,06:46:32.000,352,11069652,12285,0,1734417991,13014.530993999993,89.06780142000207,53458.98392784001 2024-12-17,06:46:33.000,352,11069708,12525,0,1734417992,13014.416476730003,89.01140837999992,53459.06777328 2024-12-17,06:46:34.000,352,11069728,12605,0,1734417993,13014.429949349993,88.96911360000377,53458.96296648001 2024-12-17,06:46:35.000,352,11069588,12645,0,1734417994,13014.396267800003,88.90567143000226,53458.872133920006 2024-12-17,06:46:36.000,352,11069708,12285,0,1734417995,13014.389531489993,88.84927839000011,53458.8302112 2024-12-17,06:46:37.000,352,11069628,12565,0,1734417996,13014.429949349993,88.7858362199986,53458.76034 2024-12-17,06:46:38.000,352,11069631,12285,0,1734417997,13014.376058870002,88.74354144000245,53458.71143016 2024-12-17,06:46:39.000,352,11069659,12485,0,1734417998,13014.342377319997,88.74354144000245,53458.77431424001 2024-12-17,06:46:40.000,352,11069562,12445,0,1734417999,13014.342377319997,88.64485362000414,53458.6904688 2024-12-17,06:46:41.000,352,11069702,12605,0,1734418000,13014.301959459997,88.63075535999815,53458.60662336001 2024-12-17,06:46:42.000,352,11069764,12765,0,1734418001,13014.200914809997,88.6871484000003,53458.59264912 2024-12-17,06:46:43.000,352,11069683,12485,0,1734418002,13014.120079089997,88.64485362000414,53458.59963624 2024-12-17,06:46:44.000,352,11069561,12125,0,1734418003,13013.978616579996,88.63780449000478,53458.42495824 2024-12-17,06:46:45.000,352,11069594,11965,0,1734418004,13013.917989789996,88.67305014000158,53458.39002264001 2024-12-17,06:46:46.000,352,11069581,12205,0,1734418005,13013.87083562,88.61665709999943,53458.42495824 2024-12-17,06:46:47.000,352,11069769,12525,0,1734418006,13013.776527279995,88.57436232000327,53458.34111280001 2024-12-17,06:46:48.000,352,11069612,12045,0,1734418007,13013.64180107999,88.56731319000392,53458.299190080004 2024-12-17,06:46:49.000,352,11069679,12485,0,1734418008,13013.614855839995,88.48977276000369,53458.28521584 2024-12-17,06:46:50.000,352,11069723,12365,0,1734418009,13013.534020119994,88.51092015000177,53458.22233176001 2024-12-17,06:46:51.000,352,11069673,12525,0,1734418010,13013.446448089999,88.52501841000048,53458.04765376 2024-12-17,06:46:52.000,352,11069660,12285,0,1734418011,13013.365612369998,88.5038710200024,53458.04066664 2024-12-17,06:46:53.000,352,11069658,12205,0,1734418012,13013.291512959993,88.4404288500009,53457.93585984001 2024-12-17,06:46:54.000,352,11069544,12805,0,1734418013,13013.156786760002,88.4404288500009,53457.90092424 2024-12-17,06:46:55.000,352,11069711,12485,0,1734418014,13013.062478419997,88.41928146000282,53457.83105304 2024-12-17,06:46:56.000,352,11069568,12365,0,1734418015,13013.015324250002,88.30649537999852,53457.7821432 2024-12-17,06:46:57.000,352,11069673,12445,0,1734418016,13012.873861740001,88.30649537999852,53457.71925912001 2024-12-17,06:46:58.000,352,11069494,12365,0,1734418017,13012.840180189996,88.14436538999871,53457.649387920006 2024-12-17,06:46:59.000,352,11069706,12445,0,1734418018,13012.766080779991,88.05977582999913,53457.51663264 2024-12-17,06:47:00.000,352,11069688,12805,0,1734418019,13012.69198137,88.03862844000105,53457.54458112 2024-12-17,06:47:01.000,352,11069666,12485,0,1734418020,13012.678508749996,87.96108801000082,53457.38387736001 2024-12-17,06:47:02.000,352,11069632,12445,0,1734418021,13012.638090889996,87.79190889000165,53457.28605768001 2024-12-17,06:47:03.000,352,11069607,12565,0,1734418022,13012.55051886,87.8342036699978,53457.26509632001 2024-12-17,06:47:04.000,352,11069638,12325,0,1734418023,13012.476419449995,87.69322107000335,53457.195225120005 2024-12-17,06:47:05.000,352,11069607,12685,0,1734418024,13012.42252896999,87.66502454999863,53457.05548272 2024-12-17,06:47:06.000,352,11069734,12485,0,1734418025,13012.314748009994,87.62272977000248,53456.98561152 2024-12-17,06:47:07.000,352,11069620,12485,0,1734418026,13012.34842956,87.56633673000033,53456.99259864 2024-12-17,06:47:08.000,352,11069604,12365,0,1734418027,13012.247384909999,87.53109108000353,53456.838882000004 2024-12-17,06:47:09.000,352,11069727,12445,0,1734418028,13012.206967049999,87.44650152000395,53456.81792064 2024-12-17,06:47:10.000,352,11069628,12565,0,1734418029,13012.112658709993,87.44650152000395,53456.74804944 2024-12-17,06:47:11.000,352,11069660,12605,0,1734418030,13012.045295609998,87.3901084800018,53456.66420400001 2024-12-17,06:47:12.000,352,11069753,12805,0,1734418031,13011.957723580002,87.34076456999901,53456.50350024 2024-12-17,06:47:13.000,352,11069679,12605,0,1734418032,13011.802788449997,87.1786345799992,53456.44760328001 2024-12-17,06:47:14.000,352,11069710,12645,0,1734418033,13011.661325939996,87.15043806000176,53456.39869344001 2024-12-17,06:47:15.000,352,11069674,12845,0,1734418034,13011.593962840001,87.08699589000025,53456.32882224001 2024-12-17,06:47:16.000,352,11069678,12565,0,1734418035,13011.46597294999,86.98125894000259,53456.119208640004 2024-12-17,06:47:17.000,352,11069647,12645,0,1734418036,13011.297565199995,86.92486590000044,53456.14715712 2024-12-17,06:47:18.000,352,11069661,12365,0,1734418037,13011.24367471999,86.93896415999916,53456.06331168001 2024-12-17,06:47:19.000,352,11069650,12565,0,1734418038,13011.12915745,86.99535720000131,53455.92356928001 2024-12-17,06:47:20.000,352,11069636,12245,0,1734418039,13011.021376489989,86.91076764000172,53455.916582159996 2024-12-17,06:47:21.000,352,11069495,12125,0,1734418040,13010.839496119988,87.00240633000067,53455.76985264 2024-12-17,06:47:22.000,352,11069538,12525,0,1734418041,13010.684560989997,87.03765198000474,53455.637097360006 2024-12-17,06:47:23.000,352,11069536,12285,0,1734418042,13010.435317520001,86.9319150299998,53455.581200399996 2024-12-17,06:47:24.000,352,11069807,12325,0,1734418043,13010.21301929,87.0306028499981,53455.49036784001 2024-12-17,06:47:25.000,352,11069688,12525,0,1734418044,13010.10523832999,86.98830807000195,53455.28774136 2024-12-17,06:47:26.000,352,11069810,12765,0,1734418045,13009.889676409999,87.01650458999939,53455.21088304 2024-12-17,06:47:27.000,352,11069587,12285,0,1734418046,13009.647169249998,86.98830807000195,53455.14799896 2024-12-17,06:47:28.000,352,11069574,12045,0,1734418047,13009.465288879997,86.96716068000387,53455.04319216 2024-12-17,06:47:29.000,352,11069724,12325,0,1734418048,13009.222781719996,86.88962025000365,53454.85453992 2024-12-17,06:47:30.000,352,11069682,12365,0,1734418049,13008.95332932,86.92486590000044,53454.8126172 2024-12-17,06:47:31.000,352,11069692,12605,0,1734418050,13008.8724936,86.82617808000214,53454.728771760005 2024-12-17,06:47:32.000,352,11069755,12565,0,1734418051,13008.70408584999,86.73453939000319,53454.43531272001 2024-12-17,06:47:33.000,352,11069769,12565,0,1734418052,13008.535678099994,86.6851954800004,53454.43531272001 2024-12-17,06:47:34.000,352,11069659,12525,0,1734418053,13008.313379869993,86.6499498300036,53454.20473776 2024-12-17,06:47:35.000,352,11069617,12205,0,1734418054,13008.192126289992,86.60765505000018,53454.03005976001 2024-12-17,06:47:36.000,352,11069808,12605,0,1734418055,13008.023718539996,86.57240940000338,53454.058008240005 2024-12-17,06:47:37.000,352,11069619,12885,0,1734418056,13007.909201269991,86.50896723000187,53453.88333024001 2024-12-17,06:47:38.000,352,11069692,12485,0,1734418057,13007.848574479991,86.49486897000315,53453.76454920001 2024-12-17,06:47:39.000,352,11069742,12365,0,1734418058,13007.70711196999,86.41732854000293,53453.6597424 2024-12-17,06:47:40.000,352,11069702,12925,0,1734418059,13007.54544052999,86.38913201999821,53453.4850644 2024-12-17,06:47:41.000,352,11069587,12845,0,1734418060,13007.457868499994,86.40323028000421,53453.2754508 2024-12-17,06:47:42.000,352,11069646,12605,0,1734418061,13007.377032779994,86.31864072000462,53453.14269552001 2024-12-17,06:47:43.000,352,11069566,12205,0,1734418062,13007.296197059994,86.28339507000055,53453.08679856 2024-12-17,06:47:44.000,352,11069635,12605,0,1734418063,13007.181679789988,86.31159158999799,53452.98199176 2024-12-17,06:47:45.000,352,11069654,12565,0,1734418064,13007.060426210002,86.27634594000119,53452.835262240005 2024-12-17,06:47:46.000,352,11069616,12925,0,1734418065,13006.932436319992,86.20585464000033,53452.7514168 2024-12-17,06:47:47.000,352,11069648,12725,0,1734418066,13006.892018459992,86.21290376999968,53452.716481200005 2024-12-17,06:47:48.000,352,11069669,12645,0,1734418067,13006.831391669992,86.15651073000481,53452.55577744 2024-12-17,06:47:49.000,352,11069699,12525,0,1734418068,13006.730347019991,86.20585464000033,53452.41603504 2024-12-17,06:47:50.000,352,11069543,12205,0,1734418069,13006.63603868,86.17765812000289,53452.41603504 2024-12-17,06:47:51.000,352,11069606,12125,0,1734418070,13006.561939269995,86.25519855000312,53452.297254 2024-12-17,06:47:52.000,352,11069703,12525,0,1734418071,13006.43394938,86.2270020299984,53452.14353736 2024-12-17,06:47:53.000,352,11069684,12445,0,1734418072,13006.38679520999,86.17060899000353,53452.0527048 2024-12-17,06:47:54.000,352,11069686,12125,0,1734418073,13006.3126958,86.19880551000097,53451.996807840005 2024-12-17,06:47:55.000,352,11069611,12365,0,1734418074,13006.27227794,86.17060899000353,53451.96885936001 2024-12-17,06:47:56.000,352,11069678,12365,0,1734418075,13006.231860079999,86.17765812000289,53451.71732304 2024-12-17,06:47:57.000,352,11069631,12285,0,1734418076,13006.198178529994,86.14241246999882,53451.65443896001 2024-12-17,06:47:58.000,352,11069674,12525,0,1734418077,13006.144288049989,86.16355986000417,53451.64745184 2024-12-17,06:47:59.000,352,11069599,12765,0,1734418078,13006.036507089993,86.1917563800016,53451.53565792001 2024-12-17,06:48:00.000,352,11069698,12325,0,1734418079,13006.029770779998,86.24814942000376,53451.41687688001 2024-12-17,06:48:01.000,352,11069734,12685,0,1734418080,13006.002825539988,86.2270020299984,53451.43085112 2024-12-17,06:48:02.000,352,11069698,12605,0,1734418081,13005.969143989998,86.16355986000417,53451.13040496001 2024-12-17,06:48:03.000,352,11069843,12325,0,1734418082,13005.861363030002,86.1917563800016,53451.09546936 2024-12-17,06:48:04.000,352,11069567,12405,0,1734418083,13005.895044579993,86.24814942000376,53451.04655952 2024-12-17,06:48:05.000,352,11069482,12605,0,1734418084,13005.915253509993,86.17060899000353,53451.03258528001 2024-12-17,06:48:06.000,352,11069675,12565,0,1734418085,13005.915253509993,86.1283142100001,53450.85092016 2024-12-17,06:48:07.000,352,11069594,12445,0,1734418086,13005.996089229993,86.21290376999968,53450.84393304001 2024-12-17,06:48:08.000,352,11069531,12685,0,1734418087,13006.016298159993,86.18470725000225,53450.73213912 2024-12-17,06:48:09.000,352,11069716,12525,0,1734418088,13006.171233289999,86.14946159999818,53450.80201032 2024-12-17,06:48:10.000,352,11069526,12285,0,1734418089,13006.218387459994,86.19880551000097,53450.68322928 2024-12-17,06:48:11.000,352,11069667,12645,0,1734418090,13006.27227794,86.17060899000353,53450.655280800005 2024-12-17,06:48:12.000,352,11069620,12525,0,1734418091,13006.26554162999,86.24814942000376,53450.55047400001 2024-12-17,06:48:13.000,352,11069645,12205,0,1734418092,13006.27227794,86.29749332999927,53450.54348688 2024-12-17,06:48:14.000,352,11069720,12365,0,1734418093,13006.319432109995,86.36093550000078,53450.55047400001 2024-12-17,06:48:15.000,352,11069586,12205,0,1734418094,13006.258805319994,86.45257418999972,53450.438680080006 2024-12-17,06:48:16.000,352,11069528,12405,0,1734418095,13006.279014249994,86.49486897000315,53450.41073160001 2024-12-17,06:48:17.000,352,11069711,12165,0,1734418096,13006.24533269999,86.36798463000014,53450.48060280001 2024-12-17,06:48:18.000,352,11069600,12365,0,1734418097,13006.28575055999,86.3397881100027,53450.36182176001 2024-12-17,06:48:19.000,352,11069635,12525,0,1734418098,13006.22512376999,86.45257418999972,53450.417718720004 2024-12-17,06:48:20.000,352,11069661,12725,0,1734418099,13006.33290473,86.35388637000142,53450.29195056001 2024-12-17,06:48:21.000,352,11069654,12405,0,1734418100,13006.359849969995,86.45257418999972,53450.29893768 2024-12-17,06:48:22.000,352,11069610,12765,0,1734418101,13006.33290473,86.46667244999844,53450.22906648 2024-12-17,06:48:23.000,352,11069669,12365,0,1734418102,13006.36658627999,86.35388637000142,53450.19413088001 2024-12-17,06:48:24.000,352,11069551,12605,0,1734418103,13006.36658627999,86.46667244999844,53450.20810512 2024-12-17,06:48:25.000,352,11069590,12125,0,1734418104,13006.359849969995,86.41027941000357,53450.201118000004 2024-12-17,06:48:26.000,352,11069650,12605,0,1734418105,13006.400267829995,86.53716374999931,53450.15919528 2024-12-17,06:48:27.000,352,11069713,12485,0,1734418106,13006.400267829995,86.4878198400038,53450.0613756 2024-12-17,06:48:28.000,352,11069589,12685,0,1734418107,13006.41374045,86.4878198400038,53450.02644000001 2024-12-17,06:48:29.000,352,11069607,12565,0,1734418108,13006.45415831,86.41732854000293,53450.033427120004 2024-12-17,06:48:30.000,352,11069589,12485,0,1734418109,13006.521521409995,86.54421287999867,53449.97753016001 2024-12-17,06:48:31.000,352,11069671,12685,0,1734418110,13006.460894619995,86.438475930001,53449.99849152 2024-12-17,06:48:32.000,352,11069721,12165,0,1734418111,13006.48783985999,86.4878198400038,53449.89368472 2024-12-17,06:48:33.000,352,11069590,12885,0,1734418112,13006.54846664999,86.51601636000123,53449.94958168 2024-12-17,06:48:34.000,352,11069730,12445,0,1734418113,13006.52825771999,86.50191810000251,53449.95656880001 2024-12-17,06:48:35.000,352,11069612,12565,0,1734418114,13006.56867557999,86.50896723000187,53449.99849152 2024-12-17,06:48:36.000,352,11069676,12445,0,1734418115,13006.49457617,86.62880243999825,53449.87272336 2024-12-17,06:48:37.000,352,11069568,12445,0,1734418116,13006.52825771999,86.63585157000489,53449.865736240004 2024-12-17,06:48:38.000,352,11069692,12605,0,1734418117,13006.53499403,86.6217533099989,53449.89368472 2024-12-17,06:48:39.000,352,11069637,12605,0,1734418118,13006.521521409995,86.57945853000274,53449.7818908 2024-12-17,06:48:40.000,352,11069770,12405,0,1734418119,13006.58888450999,86.57240940000338,53449.84477488 2024-12-17,06:48:41.000,352,11069625,12645,0,1734418120,13006.56867557999,86.55126200999803,53449.746955200004 2024-12-17,06:48:42.000,352,11069497,12405,0,1734418121,13006.57541189,86.53716374999931,53449.73298096 2024-12-17,06:48:43.000,352,11069670,12605,0,1734418122,13006.662983919996,86.57945853000274,53449.71201960001 2024-12-17,06:48:44.000,352,11069592,12685,0,1734418123,13006.622566059996,86.6217533099989,53449.71201960001 2024-12-17,06:48:45.000,352,11069614,12205,0,1734418124,13006.65624761,86.60765505000018,53449.677084 2024-12-17,06:48:46.000,352,11069617,12845,0,1734418125,13006.622566059996,86.55831114000466,53449.698045360004 2024-12-17,06:48:47.000,352,11069683,12685,0,1734418126,13006.750555949991,86.60765505000018,53449.65612264 2024-12-17,06:48:48.000,352,11069771,12365,0,1734418127,13006.811182739992,86.52306549000059,53449.649135520005 2024-12-17,06:48:49.000,352,11069763,12285,0,1734418128,13006.858336910002,86.56536027000402,53449.579264320004 2024-12-17,06:48:50.000,352,11069636,12885,0,1734418129,13006.871809529992,86.53716374999931,53449.530354480004 2024-12-17,06:48:51.000,352,11069569,12605,0,1734418130,13006.945908939997,86.59355679000146,53449.5373416 2024-12-17,06:48:52.000,352,11069645,12525,0,1734418131,13006.979590490002,86.55831114000466,53449.52336736001 2024-12-17,06:48:53.000,352,11069744,12605,0,1734418132,13006.999799420002,86.57945853000274,53449.579264320004 2024-12-17,06:48:54.000,352,11069630,12485,0,1734418133,13007.127789309998,86.53716374999931,53449.50939312 2024-12-17,06:48:55.000,352,11069669,12605,0,1734418134,13007.242306579989,86.45257418999972,53449.54432872001 2024-12-17,06:48:56.000,352,11069692,12565,0,1734418135,13007.383769089989,86.50191810000251,53449.51638024 2024-12-17,06:48:57.000,352,11069605,12685,0,1734418136,13007.53196791,86.50191810000251,53449.52336736001 2024-12-17,06:48:58.000,352,11069639,12765,0,1734418137,13007.599331009995,86.438475930001,53449.50240600001 2024-12-17,06:48:59.000,352,11069661,12525,0,1734418138,13007.75426614,86.45962331999908,53449.530354480004 2024-12-17,06:49:00.000,352,11069687,12725,0,1734418139,13007.82836554999,86.38913201999821,53449.45349616001 2024-12-17,06:49:01.000,352,11069647,12685,0,1734418140,13007.942882819996,86.43142680000165,53449.51638024 2024-12-17,06:49:02.000,352,11069554,12525,0,1734418141,13007.969828059991,86.38913201999821,53449.42554768001 2024-12-17,06:49:03.000,352,11069701,12765,0,1734418142,13008.050663779992,86.40323028000421,53449.51638024 2024-12-17,06:49:04.000,352,11069703,12605,0,1734418143,13008.091081639992,86.36093550000078,53449.5373416 2024-12-17,06:49:05.000,352,11069587,12445,0,1734418144,13008.198862600002,86.33273898000334,53449.551315840006 2024-12-17,06:49:06.000,352,11069654,12365,0,1734418145,13008.205598909997,86.38208288999886,53449.50939312 2024-12-17,06:49:07.000,352,11069713,12445,0,1734418146,13008.246016769997,86.35388637000142,53449.5373416 2024-12-17,06:49:08.000,352,11069617,12805,0,1734418147,13008.347061419998,86.32568985000398,53449.55830296 2024-12-17,06:49:09.000,352,11069653,12565,0,1734418148,13008.421160829988,86.26224768000247,53449.50939312 2024-12-17,06:49:10.000,352,11069650,12765,0,1734418149,13008.549150719999,86.1917563800016,53449.649135520005 2024-12-17,06:49:11.000,352,11069534,12525,0,1734418150,13008.589568579999,86.1917563800016,53449.530354480004 2024-12-17,06:49:12.000,352,11069707,12485,0,1734418151,13008.555887029994,86.17060899000353,53449.551315840006 2024-12-17,06:49:13.000,352,11069546,12645,0,1734418152,13008.616513819994,86.13536333999946,53449.62118704001 2024-12-17,06:49:14.000,352,11069731,12565,0,1734418153,13008.76471263999,86.11421595000138,53449.62817416 2024-12-17,06:49:15.000,352,11069577,12245,0,1734418154,13008.78492156999,86.02257726000244,53449.64214840001 2024-12-17,06:49:16.000,352,11069721,12405,0,1734418155,13008.939856699995,85.95208596000157,53449.57227720001 2024-12-17,06:49:17.000,352,11069641,12565,0,1734418156,13008.98701086999,85.83225074999791,53449.6072128 2024-12-17,06:49:18.000,352,11069814,12525,0,1734418157,13009.067846589991,85.83225074999791,53449.50240600001 2024-12-17,06:49:19.000,352,11069659,12445,0,1734418158,13009.148682309991,85.6842190200041,53449.5373416 2024-12-17,06:49:20.000,352,11069640,12525,0,1734418159,13009.263199579997,85.69126815000345,53449.58625144 2024-12-17,06:49:21.000,352,11069608,12445,0,1734418160,13009.330562679992,85.59962946000451,53449.57227720001 2024-12-17,06:49:22.000,352,11069670,12605,0,1734418161,13009.384453159997,85.62077685000258,53449.55830296 2024-12-17,06:49:23.000,352,11069608,12565,0,1734418162,13009.438343640002,85.5714329399998,53449.600225680006 2024-12-17,06:49:24.000,352,11069656,12725,0,1734418163,13009.606751389998,85.5714329399998,53449.600225680006 2024-12-17,06:49:25.000,352,11069702,12285,0,1734418164,13009.600015079988,85.45159773000341,53449.75394232 2024-12-17,06:49:26.000,352,11069546,12285,0,1734418165,13009.728004969998,85.47274512000149,53449.70503248 2024-12-17,06:49:27.000,352,11069764,12725,0,1734418166,13009.674114489993,85.41635207999934,53449.73996808001 2024-12-17,06:49:28.000,352,11069683,12445,0,1734418167,13009.835785929994,85.41635207999934,53449.72599384 2024-12-17,06:49:29.000,352,11069646,12365,0,1734418168,13009.876203789994,85.54323642000236,53449.70503248 2024-12-17,06:49:30.000,352,11069724,12525,0,1734418169,13009.93009427,85.38110643000255,53449.80285216 2024-12-17,06:49:31.000,352,11069574,12405,0,1734418170,13009.99072106,85.26127121999889,53449.767916560006 2024-12-17,06:49:32.000,352,11069544,12365,0,1734418171,13010.078293089995,85.23307470000145,53449.77490368 2024-12-17,06:49:33.000,352,11069669,12485,0,1734418172,13010.179337739995,85.21192731000338,53449.83080064 2024-12-17,06:49:34.000,352,11069744,12285,0,1734418173,13010.29385501,85.18373078999866,53449.865736240004 2024-12-17,06:49:35.000,352,11069795,12565,0,1734418174,13010.442053829996,85.16963252999994,53449.84477488 2024-12-17,06:49:36.000,352,11069666,12805,0,1734418175,13010.563307409997,85.00045341000077,53449.9216332 2024-12-17,06:49:37.000,352,11069559,12405,0,1734418176,13010.724978849998,84.95815863000462,53449.97753016001 2024-12-17,06:49:38.000,352,11069690,12325,0,1734418177,13010.852968739993,84.95815863000462,53449.94958168 2024-12-17,06:49:39.000,352,11069633,12645,0,1734418178,13010.954013389994,85.01455166999949,53450.02644000001 2024-12-17,06:49:40.000,352,11069617,12525,0,1734418179,13011.001167559989,84.95110949999798,53450.06836272 2024-12-17,06:49:41.000,352,11069607,12525,0,1734418180,13011.176311619995,84.93701123999926,53450.04041424 2024-12-17,06:49:42.000,352,11069702,12605,0,1734418181,13011.20325685999,84.88061820000439,53450.13823392 2024-12-17,06:49:43.000,352,11069636,12605,0,1734418182,13011.378400919995,84.92291298000055,53450.1661824 2024-12-17,06:49:44.000,352,11069622,12925,0,1734418183,13011.44576401999,84.91586385000119,53450.15919528 2024-12-17,06:49:45.000,352,11069504,12285,0,1734418184,13011.573753910001,84.90176559000247,53450.29195056001 2024-12-17,06:49:46.000,352,11069631,12685,0,1734418185,13011.695007490001,84.95110949999798,53450.34784752 2024-12-17,06:49:47.000,352,11069582,12485,0,1734418186,13011.809524759992,84.88766733000375,53450.375796 2024-12-17,06:49:48.000,352,11069717,12925,0,1734418187,13011.910569409993,84.87356906999776,53450.375796 2024-12-17,06:49:49.000,352,11069713,12285,0,1734418188,13011.991405129993,84.83832342000096,53450.438680080006 2024-12-17,06:49:50.000,352,11069532,12565,0,1734418189,13012.099186089989,84.8312742900016,53450.45265432 2024-12-17,06:49:51.000,352,11069659,12525,0,1734418190,13012.193494429994,84.71143907999794,53450.557461120006 2024-12-17,06:49:52.000,352,11069683,12365,0,1734418191,13012.213703359994,84.83832342000096,53450.66226792 2024-12-17,06:49:53.000,352,11069660,12605,0,1734418192,13012.254121219994,84.7960286400048,53450.73213912 2024-12-17,06:49:54.000,352,11069584,12765,0,1734418193,13012.28106645999,84.68324256000051,53450.655280800005 2024-12-17,06:49:55.000,352,11069630,13005,0,1734418194,13012.34842956,84.61275125999964,53450.71816488001 2024-12-17,06:49:56.000,352,11069652,12965,0,1734418195,13012.355165869994,84.65504604000307,53450.71816488001 2024-12-17,06:49:57.000,352,11069773,12125,0,1734418196,13012.42926528,84.5845547400022,53450.8299588 2024-12-17,06:49:58.000,352,11069719,12605,0,1734418197,13012.40232003999,84.55635822000477,53450.85092016 2024-12-17,06:49:59.000,352,11069636,12645,0,1734418198,13012.42926528,84.44357214000047,53450.98367544001 2024-12-17,06:50:00.000,352,11069634,12525,0,1734418199,13012.42926528,84.38717909999832,53450.9697012 2024-12-17,06:50:01.000,352,11069667,12325,0,1734418200,13012.415792659995,84.33078606000345,53450.990662560005 2024-12-17,06:50:02.000,352,11069529,12445,0,1734418201,13012.54378254999,84.26029476000258,53450.95572696 2024-12-17,06:50:03.000,352,11069640,12645,0,1734418202,13012.44947421,84.26029476000258,53451.08149512001 2024-12-17,06:50:04.000,352,11069685,12885,0,1734418203,13012.46294682999,84.21095084999979,53451.12341784 2024-12-17,06:50:05.000,352,11069508,12405,0,1734418204,13012.48989207,84.22504910999851,53451.10245648001 2024-12-17,06:50:06.000,352,11069714,12645,0,1734418205,13012.42252896999,84.2391473700045,53451.20027616001 2024-12-17,06:50:07.000,352,11069592,12405,0,1734418206,13012.42252896999,84.1263612900002,53451.18630192 2024-12-17,06:50:08.000,352,11069676,12645,0,1734418207,13012.34169324999,84.13341041999956,53451.158353440005 2024-12-17,06:50:09.000,352,11069644,12685,0,1734418208,13012.38884742,84.04882085999998,53451.2142504 2024-12-17,06:50:10.000,352,11069740,12525,0,1734418209,13012.36863849,83.97128042999975,53451.22822464001 2024-12-17,06:50:11.000,352,11069641,12445,0,1734418210,13012.38211110999,83.97128042999975,53451.31207008 2024-12-17,06:50:12.000,352,11069693,12685,0,1734418211,13012.308011699999,83.99242781999783,53451.3539928 2024-12-17,06:50:13.000,352,11069545,12125,0,1734418212,13012.34169324999,83.94308391000231,53451.374954160005 2024-12-17,06:50:14.000,352,11069684,12365,0,1734418213,13012.334956939994,83.97832955999911,53451.34001856 2024-12-17,06:50:15.000,352,11069694,12565,0,1734418214,13012.28106645999,83.93603478000296,53451.326044320005 2024-12-17,06:50:16.000,352,11069629,12605,0,1734418215,13012.220439669989,83.89373999999953,53451.38194128 2024-12-17,06:50:17.000,352,11069634,12445,0,1734418216,13012.173285499994,83.86554348000209,53451.36097992 2024-12-17,06:50:18.000,352,11069760,12725,0,1734418217,13012.072240849993,83.77390479000314,53451.423864000004 2024-12-17,06:50:19.000,352,11069678,12605,0,1734418218,13012.011614059993,83.73161000999971,53451.36097992 2024-12-17,06:50:20.000,352,11069624,12685,0,1734418219,13011.903833099997,83.70341349000228,53451.38194128 2024-12-17,06:50:21.000,352,11069721,12445,0,1734418220,13011.977932510003,83.68931523000356,53451.36796704001 2024-12-17,06:50:22.000,352,11069668,12365,0,1734418221,13011.937514650002,83.54128350000246,53451.34700568001 2024-12-17,06:50:23.000,352,11069709,12285,0,1734418222,13011.829733689992,83.60472567000397,53451.444825360006 2024-12-17,06:50:24.000,352,11069692,12765,0,1734418223,13011.789315829992,83.4214482899988,53451.36097992 2024-12-17,06:50:25.000,352,11069612,12725,0,1734418224,13011.748897969992,83.35095698999794,53451.43085112 2024-12-17,06:50:26.000,352,11069709,12725,0,1734418225,13011.668062249992,83.40735003000009,53451.33303144 2024-12-17,06:50:27.000,352,11069518,12645,0,1734418226,13011.580490219996,83.32980959999986,53451.29110872 2024-12-17,06:50:28.000,352,11069690,12845,0,1734418227,13011.47270926,83.36505525000393,53451.38194128 2024-12-17,06:50:29.000,352,11069680,12285,0,1734418228,13011.418818779995,83.16063048000069,53451.30508296 2024-12-17,06:50:30.000,352,11069648,12965,0,1734418229,13011.37166461,83.13948309000261,53451.256173120004 2024-12-17,06:50:31.000,352,11069564,12445,0,1734418230,13011.30430150999,83.10423743999854,53451.31207008 2024-12-17,06:50:32.000,352,11069606,12445,0,1734418231,13011.277356269995,83.09718830999918,53451.256173120004 2024-12-17,06:50:33.000,352,11069614,12285,0,1734418232,13011.24367471999,83.08309005000046,53451.33303144 2024-12-17,06:50:34.000,352,11069713,12005,0,1734418233,13011.20999317,83.06899179000175,53451.20027616001 2024-12-17,06:50:35.000,352,11069669,12725,0,1734418234,13011.14936638,83.1112865699979,53451.158353440005 2024-12-17,06:50:36.000,352,11069702,12725,0,1734418235,13011.075266969994,83.13948309000261,53451.15136632001 2024-12-17,06:50:37.000,352,11069680,12365,0,1734418236,13010.994431249994,83.1112865699979,53451.158353440005 2024-12-17,06:50:38.000,352,11069705,12645,0,1734418237,13010.832759809993,83.09013917999982,53451.1443792 2024-12-17,06:50:39.000,352,11069682,12805,0,1734418238,13010.792341949993,83.02669700999832,53451.109443600006 2024-12-17,06:50:40.000,352,11069650,12685,0,1734418239,13010.738451470002,82.89276354000322,53451.109443600006 2024-12-17,06:50:41.000,352,11069685,12445,0,1734418240,13010.637406820002,82.87161614999786,53451.04655952 2024-12-17,06:50:42.000,352,11069586,12605,0,1734418241,13010.603725269997,82.88571441000386,53450.98367544001 2024-12-17,06:50:43.000,352,11069654,13005,0,1734418242,13010.583516339997,82.78702658999828,53450.87886864 2024-12-17,06:50:44.000,352,11069674,12605,0,1734418243,13010.590252649992,82.75883007000084,53450.98367544001 2024-12-17,06:50:45.000,352,11069690,12805,0,1734418244,13010.603725269997,82.71653529000469,53450.94873984 2024-12-17,06:50:46.000,352,11069798,12365,0,1734418245,13010.556571100002,82.70948615999805,53450.91380424001 2024-12-17,06:50:47.000,352,11069709,12325,0,1734418246,13010.509416929992,82.7306335500034,53450.892842880006 2024-12-17,06:50:48.000,352,11069643,12485,0,1734418247,13010.442053829996,82.74473181000212,53450.93476560001 2024-12-17,06:50:49.000,352,11069619,12565,0,1734418248,13010.415108590001,82.67424051000125,53450.90681712 2024-12-17,06:50:50.000,352,11069665,12445,0,1734418249,13010.347745489991,82.68128964000061,53450.892842880006 2024-12-17,06:50:51.000,352,11069616,12445,0,1734418250,13010.287118699991,82.68128964000061,53450.774061840006 2024-12-17,06:50:52.000,352,11069666,12605,0,1734418251,13010.33427287,82.61079833999975,53450.80899744 2024-12-17,06:50:53.000,352,11069675,12685,0,1734418252,13010.31406394,82.57555269000295,53450.79502320001 2024-12-17,06:50:54.000,352,11069557,12205,0,1734418253,13010.374690730001,82.54030703999888,53450.69720352001 2024-12-17,06:50:55.000,352,11069585,12485,0,1734418254,13010.489207999992,82.483914000004,53450.74611336001 2024-12-17,06:50:56.000,352,11069593,12765,0,1734418255,13010.596988960002,82.5191596500008,53450.64829368001 2024-12-17,06:50:57.000,352,11069747,12485,0,1734418256,13010.637406820002,82.44866834999993,53450.66226792 2024-12-17,06:50:58.000,352,11069649,12405,0,1734418257,13010.711506229993,82.47686487000465,53450.66925504 2024-12-17,06:50:59.000,352,11069722,12645,0,1734418258,13010.799078259988,82.41342270000314,53450.73213912 2024-12-17,06:51:00.000,352,11069555,12565,0,1734418259,13010.778869330003,82.37112791999971,53450.69720352001 2024-12-17,06:51:01.000,352,11069621,12765,0,1734418260,13010.832759809993,82.39932444000442,53450.73912624 2024-12-17,06:51:02.000,352,11069738,12685,0,1734418261,13010.812550879993,82.39932444000442,53450.71816488001 2024-12-17,06:51:03.000,352,11069622,12445,0,1734418262,13010.805814569998,82.39932444000442,53450.704190640005 2024-12-17,06:51:04.000,352,11069662,12605,0,1734418263,13010.778869330003,82.40637357000378,53450.67624216001 2024-12-17,06:51:05.000,352,11069634,12445,0,1734418264,13010.704769919997,82.35702966000099,53450.68322928 2024-12-17,06:51:06.000,352,11069657,12485,0,1734418265,13010.664352059997,82.34998053000163,53450.64829368001 2024-12-17,06:51:07.000,352,11069633,12605,0,1734418266,13010.563307409997,82.34293140000227,53450.67624216001 2024-12-17,06:51:08.000,352,11069617,12285,0,1734418267,13010.482471689997,82.3076857499982,53450.66226792 2024-12-17,06:51:09.000,352,11069566,12325,0,1734418268,13010.401635969996,82.25129271000333,53450.774061840006 2024-12-17,06:51:10.000,352,11069652,12485,0,1734418269,13010.381427039996,82.1737522800031,53450.585409600004 2024-12-17,06:51:11.000,352,11069534,12925,0,1734418270,13010.374690730001,82.13145749999967,53450.62733232001 2024-12-17,06:51:12.000,352,11069825,12525,0,1734418271,13010.27364608,82.14555575999839,53450.536499760005 2024-12-17,06:51:13.000,352,11069692,12445,0,1734418272,13010.300591319996,82.03981881000072,53450.52951264001 2024-12-17,06:51:14.000,352,11069720,12365,0,1734418273,13010.29385501,82.01162229000329,53450.48060280001 2024-12-17,06:51:15.000,352,11069710,12365,0,1734418274,13010.29385501,81.89883620999899,53450.487589920005 2024-12-17,06:51:16.000,352,11069672,12285,0,1734418275,13010.29385501,81.8635905600022,53450.40374448 2024-12-17,06:51:17.000,352,11069690,12285,0,1734418276,13010.19281036,81.84244317000412,53450.438680080006 2024-12-17,06:51:18.000,352,11069547,12525,0,1734418277,13010.23322822,81.77195187000325,53450.43169296001 2024-12-17,06:51:19.000,352,11069647,12805,0,1734418278,13010.1523925,81.80014839000069,53450.45265432 2024-12-17,06:51:20.000,352,11069662,12565,0,1734418279,13010.14565618999,81.70850970000174,53450.33387328 2024-12-17,06:51:21.000,352,11069715,12405,0,1734418280,13010.10523832999,81.70146057000238,53450.368808880005 2024-12-17,06:51:22.000,352,11069636,12605,0,1734418281,13010.08502939999,81.67326404999767,53450.31291192001 2024-12-17,06:51:23.000,352,11069571,12565,0,1734418282,13010.09176571,81.66621491999831,53450.201118000004 2024-12-17,06:51:24.000,352,11069671,12565,0,1734418283,13010.08502939999,81.62392014000216,53450.28496344 2024-12-17,06:51:25.000,352,11069626,12285,0,1734418284,13010.118710949995,81.6803131800043,53450.25701496 2024-12-17,06:51:26.000,352,11069674,12365,0,1734418285,13010.07155678,81.62392014000216,53450.18714376 2024-12-17,06:51:27.000,352,11069480,12725,0,1734418286,13010.14565618999,81.7155588300011,53450.319899040005 2024-12-17,06:51:28.000,352,11069603,12925,0,1734418287,13010.19281036,81.65211665999959,53450.11028544 2024-12-17,06:51:29.000,352,11069581,12365,0,1734418288,13010.10523832999,81.63096927000151,53450.103298320006 2024-12-17,06:51:30.000,352,11069642,12365,0,1734418289,13010.1523925,81.63096927000151,53450.11727256 2024-12-17,06:51:31.000,352,11069693,12645,0,1734418290,13010.159128809995,81.64506753000023,53450.15919528 2024-12-17,06:51:32.000,352,11069627,12325,0,1734418291,13010.25343715,81.53228145000321,53450.14522104001 2024-12-17,06:51:33.000,352,11069676,12885,0,1734418292,13010.287118699991,81.52523232000385,53450.14522104001 2024-12-17,06:51:34.000,352,11069834,12645,0,1734418293,13010.287118699991,81.4688392800017,53450.11028544 2024-12-17,06:51:35.000,352,11069603,12285,0,1734418294,13010.327536559991,81.37720059000276,53450.15919528 2024-12-17,06:51:36.000,352,11069626,12485,0,1734418295,13010.341009179996,81.39834798000084,53450.12425968001 2024-12-17,06:51:37.000,352,11069617,12205,0,1734418296,13010.367954419991,81.35605320000468,53450.01246576 2024-12-17,06:51:38.000,352,11069671,12645,0,1734418297,13010.462262759997,81.31375842000125,53449.97753016001 2024-12-17,06:51:39.000,352,11069625,12485,0,1734418298,13010.448790139992,81.2221197300023,53450.103298320006 2024-12-17,06:51:40.000,352,11069668,12485,0,1734418299,13010.556571100002,81.15162843000144,53450.04041424 2024-12-17,06:51:41.000,352,11069653,12285,0,1734418300,13010.630670509992,81.17982494999887,53450.0613756 2024-12-17,06:51:42.000,352,11069599,12645,0,1734418301,13010.671088369993,81.2221197300023,53450.0613756 2024-12-17,06:51:43.000,352,11069651,12685,0,1734418302,13010.671088369993,81.29261103000317,53450.0613756 2024-12-17,06:51:44.000,352,11069703,12725,0,1734418303,13010.812550879993,81.25031624999974,53450.01945288 2024-12-17,06:51:45.000,352,11069616,12285,0,1734418304,13010.927068149998,81.17982494999887,53450.04740136001 2024-12-17,06:51:46.000,352,11069693,12445,0,1734418305,13010.947277079998,81.17982494999887,53450.13823392 2024-12-17,06:51:47.000,352,11069598,12485,0,1734418306,13010.893386599993,81.20097234000423,53450.12425968001 2024-12-17,06:51:48.000,352,11069666,13125,0,1734418307,13010.893386599993,81.15162843000144,53450.11727256 2024-12-17,06:51:49.000,352,11069647,12245,0,1734418308,13010.859705049988,81.10228451999865,53450.103298320006 2024-12-17,06:51:50.000,352,11069635,12405,0,1734418309,13010.974222319994,81.14457930000208,53450.103298320006 2024-12-17,06:51:51.000,352,11069567,12605,0,1734418310,13011.001167559989,81.13753017000272,53450.09631120001 2024-12-17,06:51:52.000,352,11069682,12565,0,1734418311,13010.960749699989,81.21507060000295,53450.13823392 2024-12-17,06:51:53.000,352,11069664,12285,0,1734418312,13010.940540769989,81.16572669000016,53450.11028544 2024-12-17,06:51:54.000,352,11069624,12445,0,1734418313,13010.967486009999,81.11638278000464,53450.13823392 2024-12-17,06:51:55.000,352,11069675,12525,0,1734418314,13010.940540769989,81.09523538999929,53450.19413088001 2024-12-17,06:51:56.000,352,11069667,12645,0,1734418315,13010.879913979988,81.09523538999929,53450.152208160005 2024-12-17,06:51:57.000,352,11069699,12605,0,1734418316,13010.812550879993,81.109333649998,53450.12425968001 2024-12-17,06:51:58.000,352,11069803,12605,0,1734418317,13010.778869330003,81.10228451999865,53450.1661824 2024-12-17,06:51:59.000,352,11069696,12325,0,1734418318,13010.812550879993,81.17277581999952,53450.103298320006 2024-12-17,06:52:00.000,352,11069627,12645,0,1734418319,13010.805814569998,81.08113713000057,53450.15919528 2024-12-17,06:52:01.000,352,11069625,12925,0,1734418320,13010.792341949993,81.14457930000208,53450.07534984001 2024-12-17,06:52:02.000,352,11069659,12405,0,1734418321,13010.805814569998,81.08113713000057,53450.103298320006 2024-12-17,06:52:03.000,352,11069587,12685,0,1734418322,13010.704769919997,81.109333649998,53450.103298320006 2024-12-17,06:52:04.000,352,11069667,12525,0,1734418323,13010.711506229993,81.14457930000208,53450.12425968001 2024-12-17,06:52:05.000,352,11069645,12645,0,1734418324,13010.623934199997,81.13753017000272,53450.07534984001 2024-12-17,06:52:06.000,352,11069650,12725,0,1734418325,13010.549834789992,81.07408800000121,53450.11028544 2024-12-17,06:52:07.000,352,11069743,12685,0,1734418326,13010.428581209992,81.10228451999865,53450.07534984001 2024-12-17,06:52:08.000,352,11069687,12565,0,1734418327,13010.442053829996,81.08113713000057,53450.033427120004 2024-12-17,06:52:09.000,352,11069708,12285,0,1734418328,13010.428581209992,81.13753017000272,53450.00547864001 2024-12-17,06:52:10.000,352,11069657,12685,0,1734418329,13010.320800249996,81.09523538999929,53450.01945288 2024-12-17,06:52:11.000,352,11069663,12845,0,1734418330,13010.219755599996,81.17277581999952,53449.92862032001 2024-12-17,06:52:12.000,352,11069640,12405,0,1734418331,13010.19281036,81.20802147000359,53449.87272336 2024-12-17,06:52:13.000,352,11069652,12725,0,1734418332,13010.159128809995,81.2573653799991,53449.89368472 2024-12-17,06:52:14.000,352,11069697,12365,0,1734418333,13010.12544725999,81.25031624999974,53449.82381352 2024-12-17,06:52:15.000,352,11069724,12405,0,1734418334,13010.159128809995,81.29966016000253,53449.80285216 2024-12-17,06:52:16.000,352,11069681,12485,0,1734418335,13010.138919879995,81.29261103000317,53449.83778776001 2024-12-17,06:52:17.000,352,11069567,12445,0,1734418336,13010.098502019995,81.36310233000404,53449.767916560006 2024-12-17,06:52:18.000,352,11069669,12485,0,1734418337,13010.159128809995,81.30670929000189,53449.83080064 2024-12-17,06:52:19.000,352,11069655,12325,0,1734418338,13010.118710949995,81.4053971100002,53449.66310976 2024-12-17,06:52:20.000,352,11069716,12645,0,1734418339,13010.098502019995,81.41244623999955,53449.59323856001 2024-12-17,06:52:21.000,352,11069690,12285,0,1734418340,13010.05134785,81.29966016000253,53449.649135520005 2024-12-17,06:52:22.000,352,11069679,12525,0,1734418341,13010.078293089995,81.34195493999869,53449.64214840001 2024-12-17,06:52:23.000,352,11069696,12045,0,1734418342,13010.11197464,81.36310233000404,53449.58625144 2024-12-17,06:52:24.000,352,11069636,12525,0,1734418343,13010.098502019995,81.36310233000404,53449.57227720001 2024-12-17,06:52:25.000,352,11069628,12645,0,1734418344,13010.138919879995,81.33490580999933,53449.530354480004 2024-12-17,06:52:26.000,352,11069685,12405,0,1734418345,13010.17260143,81.29966016000253,53449.52336736001 2024-12-17,06:52:27.000,352,11069489,12845,0,1734418346,13010.21301929,81.34195493999869,53449.54432872001 2024-12-17,06:52:28.000,352,11069620,12645,0,1734418347,13010.239964529996,81.32785667999997,53449.47445752001 2024-12-17,06:52:29.000,352,11069641,12805,0,1734418348,13010.29385501,81.30670929000189,53449.432534800006 2024-12-17,06:52:30.000,352,11069718,12285,0,1734418349,13010.26690976999,81.29261103000317,53449.46048328 2024-12-17,06:52:31.000,352,11069692,12565,0,1734418350,13010.31406394,81.39129885000148,53449.47445752001 2024-12-17,06:52:32.000,352,11069752,12365,0,1734418351,13010.347745489991,81.33490580999933,53449.411573440004 2024-12-17,06:52:33.000,352,11069411,11925,0,1734418352,13010.475735380001,81.29261103000317,53449.39061208 2024-12-17,06:52:34.000,352,11069595,12725,0,1734418353,13010.462262759997,81.39129885000148,53449.34170224 2024-12-17,06:52:35.000,352,11069823,12605,0,1734418354,13010.543098479997,81.42654449999827,53449.32074088 2024-12-17,06:52:36.000,352,11069612,12645,0,1734418355,13010.543098479997,81.48293754000042,53449.37663784001 2024-12-17,06:52:37.000,352,11069783,12205,0,1734418356,13010.543098479997,81.49703579999914,53449.36965072 2024-12-17,06:52:38.000,352,11069698,12605,0,1734418357,13010.684560989997,81.51818319000449,53449.2927924 2024-12-17,06:52:39.000,352,11069780,12725,0,1734418358,13010.698033610002,81.58162535999872,53449.32074088 2024-12-17,06:52:40.000,352,11069417,12525,0,1734418359,13010.644143129997,81.57457622999937,53449.32074088 2024-12-17,06:52:41.000,352,11069634,12765,0,1734418360,13010.630670509992,81.60982188000344,53449.27183104 2024-12-17,06:52:42.000,352,11069587,12725,0,1734418361,13010.610461579992,81.60982188000344,53449.44650904 2024-12-17,06:52:43.000,352,11069534,12365,0,1734418362,13010.698033610002,81.60982188000344,53449.41856056 2024-12-17,06:52:44.000,352,11069549,12565,0,1734418363,13010.677824680002,81.53228145000321,53449.28580528001 2024-12-17,06:52:45.000,352,11069773,12885,0,1734418364,13010.731715159993,81.6168710100028,53449.25785680001 2024-12-17,06:52:46.000,352,11069775,12365,0,1734418365,13010.704769919997,81.57457622999937,53449.37663784001 2024-12-17,06:52:47.000,352,11069672,12445,0,1734418366,13010.758660400003,81.60982188000344,53449.37663784001 2024-12-17,06:52:48.000,352,11069624,12645,0,1734418367,13010.765396709998,81.64506753000023,53449.35567648001 2024-12-17,06:52:49.000,352,11069634,12605,0,1734418368,13010.751924089993,81.66621491999831,53449.33471512001 2024-12-17,06:52:50.000,352,11069628,12325,0,1734418369,13010.778869330003,81.4335936300049,53449.41856056 2024-12-17,06:52:51.000,352,11069469,12765,0,1734418370,13010.792341949993,81.57457622999937,53449.35567648001 2024-12-17,06:52:52.000,352,11069771,12805,0,1734418371,13010.819287189988,81.53228145000321,53449.34868936 2024-12-17,06:52:53.000,352,11069654,12525,0,1734418372,13010.873177669993,81.44064276000427,53449.29977952 2024-12-17,06:52:54.000,352,11069685,12365,0,1734418373,13010.960749699989,81.3701514600034,53449.34868936 2024-12-17,06:52:55.000,352,11069606,12645,0,1734418374,13011.034849109994,81.45474102000298,53449.32074088 2024-12-17,06:52:56.000,352,11069670,12565,0,1734418375,13011.115684829994,81.41949536999891,53449.362663600004 2024-12-17,06:52:57.000,352,11069660,12485,0,1734418376,13011.10221220999,81.41949536999891,53449.4674704 2024-12-17,06:52:58.000,352,11069695,12405,0,1734418377,13011.20999317,81.41244623999955,53449.40458632001 2024-12-17,06:52:59.000,352,11069683,12805,0,1734418378,13011.2302021,81.28556190000381,53449.34868936 2024-12-17,06:53:00.000,352,11069622,12965,0,1734418379,13011.35145568,81.36310233000404,53449.383624960006 2024-12-17,06:53:01.000,352,11069646,12645,0,1734418380,13011.45250033,81.33490580999933,53449.50240600001 2024-12-17,06:53:02.000,352,11069672,12485,0,1734418381,13011.580490219996,81.28556190000381,53449.50939312 2024-12-17,06:53:03.000,352,11069638,12405,0,1734418382,13011.742161659997,81.34195493999869,53449.58625144 2024-12-17,06:53:04.000,352,11069647,12405,0,1734418383,13011.816261070002,81.37720059000276,53449.50939312 2024-12-17,06:53:05.000,352,11069667,12245,0,1734418384,13011.910569409993,81.33490580999933,53449.6072128 2024-12-17,06:53:06.000,352,11069607,12565,0,1734418385,13011.964459889998,81.34900406999805,53449.62817416 2024-12-17,06:53:07.000,352,11069651,12645,0,1734418386,13012.072240849993,81.27851277000445,53449.63516128 2024-12-17,06:53:08.000,352,11069601,12765,0,1734418387,13012.180021809989,81.36310233000404,53449.69105824001 2024-12-17,06:53:09.000,352,11069647,12485,0,1734418388,13012.180021809989,81.27851277000445,53449.7818908 2024-12-17,06:53:10.000,352,11069753,12485,0,1734418389,13012.28106645999,81.25031624999974,53449.84477488 2024-12-17,06:53:11.000,352,11069586,12365,0,1734418390,13012.334956939994,81.27146363999782,53449.914646080004 2024-12-17,06:53:12.000,352,11069592,12645,0,1734418391,13012.34169324999,81.23621799000102,53449.85874912001 2024-12-17,06:53:13.000,352,11069559,12725,0,1734418392,13012.40905635,81.18687407999823,53449.94259456 2024-12-17,06:53:14.000,352,11069547,12565,0,1734418393,13012.415792659995,81.11638278000464,53449.97054304 2024-12-17,06:53:15.000,352,11069696,12845,0,1734418394,13012.436001589995,81.10228451999865,53450.00547864001 2024-12-17,06:53:16.000,352,11069684,12245,0,1734418395,13012.36190217999,81.11638278000464,53450.01246576 2024-12-17,06:53:17.000,352,11069634,12365,0,1734418396,13012.42252896999,81.08113713000057,53450.02644000001 2024-12-17,06:53:18.000,352,11069639,12405,0,1734418397,13012.496628379995,81.10228451999865,53450.07534984001 2024-12-17,06:53:19.000,352,11069616,12325,0,1734418398,13012.44273789999,81.02474408999842,53450.12425968001 2024-12-17,06:53:20.000,352,11069676,12365,0,1734418399,13012.46968314,81.13048104000336,53450.13823392 2024-12-17,06:53:21.000,352,11069672,12685,0,1734418400,13012.476419449995,81.05294061000313,53450.1661824 2024-12-17,06:53:22.000,352,11069657,12565,0,1734418401,13012.537046239995,81.0599897400025,53450.20810512 2024-12-17,06:53:23.000,352,11069562,12365,0,1734418402,13012.55051886,81.09523538999929,53450.27797632 2024-12-17,06:53:24.000,352,11069706,12845,0,1734418403,13012.60440933999,81.09523538999929,53450.2360536 2024-12-17,06:53:25.000,352,11069680,12845,0,1734418404,13012.61114565,81.01769495999906,53450.3059248 2024-12-17,06:53:26.000,352,11069606,12485,0,1734418405,13012.658299819996,81.02474408999842,53450.270989200006 2024-12-17,06:53:27.000,352,11069639,12565,0,1734418406,13012.705453989991,80.96835105000355,53450.43169296001 2024-12-17,06:53:28.000,352,11069690,12565,0,1734418407,13012.759344469996,80.91900714000076,53450.35483464 2024-12-17,06:53:29.000,352,11069681,12405,0,1734418408,13012.799762329996,80.86261409999861,53450.41073160001 2024-12-17,06:53:30.000,352,11069704,12485,0,1734418409,13012.75260816,80.84146671000053,53450.50855128001 2024-12-17,06:53:31.000,352,11069696,12485,0,1734418410,13012.826707569991,80.86966322999797,53450.438680080006 2024-12-17,06:53:32.000,352,11069561,12645,0,1734418411,13012.853652810001,80.78507366999838,53450.52252552 2024-12-17,06:53:33.000,352,11069627,12125,0,1734418412,13012.954697460002,80.79212279999774,53450.606370960006 2024-12-17,06:53:34.000,352,11069558,12325,0,1734418413,13012.968170079992,80.7639262800003,53450.59938384001 2024-12-17,06:53:35.000,352,11069669,12645,0,1734418414,13013.075951040002,80.79917193000438,53450.67624216001 2024-12-17,06:53:36.000,352,11069650,12445,0,1734418415,13013.075951040002,80.86966322999797,53450.68322928 2024-12-17,06:53:37.000,352,11069697,12765,0,1734418416,13013.143314139998,80.85556496999925,53450.753100480004 2024-12-17,06:53:38.000,352,11069721,12845,0,1734418417,13013.264567719998,80.89081062000332,53450.822971680005 2024-12-17,06:53:39.000,352,11069787,12525,0,1734418418,13013.331930819993,80.89785975000268,53450.8299588 2024-12-17,06:53:40.000,352,11069568,12445,0,1734418419,13013.453184399994,81.04589148000377,53450.79502320001 2024-12-17,06:53:41.000,352,11069619,12525,0,1734418420,13013.635064769995,81.0106458299997,53450.93476560001 2024-12-17,06:53:42.000,352,11069583,12285,0,1734418421,13013.74958204,80.96130192000419,53450.96271408001 2024-12-17,06:53:43.000,352,11069599,12605,0,1734418422,13013.7899999,81.00359670000034,53451.04655952 2024-12-17,06:53:44.000,352,11069422,12285,0,1734418423,13013.924726099991,81.04589148000377,53451.17232768 2024-12-17,06:53:45.000,352,11069667,12485,0,1734418424,13014.032507060001,81.04589148000377,53451.22123752001 2024-12-17,06:53:46.000,352,11069661,12285,0,1734418425,13014.153760640002,81.15162843000144,53451.2841216 2024-12-17,06:53:47.000,352,11069500,12885,0,1734418426,13014.207651119992,81.08818625999993,53451.277134480006 2024-12-17,06:53:48.000,352,11069687,12645,0,1734418427,13014.342377319997,81.1586775600008,53451.34700568001 2024-12-17,06:53:49.000,352,11069542,12565,0,1734418428,13014.382795179998,81.20097234000423,53451.4587996 2024-12-17,06:53:50.000,352,11069655,12325,0,1734418429,13014.517521379988,81.20802147000359,53451.591554880004 2024-12-17,06:53:51.000,352,11069574,12405,0,1734418430,13014.638774959989,81.15162843000144,53451.60552912001 2024-12-17,06:53:52.000,352,11069639,12725,0,1734418431,13014.692665439994,81.20802147000359,53451.67540032 2024-12-17,06:53:53.000,352,11069660,12485,0,1734418432,13014.753292229994,81.27146363999782,53451.759245760004 2024-12-17,06:53:54.000,352,11069578,12645,0,1734418433,13014.86107318999,81.28556190000381,53451.85706544 2024-12-17,06:53:55.000,352,11069713,12285,0,1734418434,13014.995799389995,81.30670929000189,53451.85007832001 2024-12-17,06:53:56.000,352,11069611,12405,0,1734418435,13015.056426179995,81.34195493999869,53452.01078208 2024-12-17,06:53:57.000,352,11069560,12165,0,1734418436,13015.036217249995,81.33490580999933,53452.08764040001 2024-12-17,06:53:58.000,352,11069676,12765,0,1734418437,13015.0698988,81.36310233000404,53452.19943432 2024-12-17,06:53:59.000,352,11069646,12765,0,1734418438,13015.13052559,81.27851277000445,53452.24834416 2024-12-17,06:54:00.000,352,11069580,12645,0,1734418439,13015.13052559,81.33490580999933,53452.35315096001 2024-12-17,06:54:01.000,352,11069671,12765,0,1734418440,13015.00253569999,81.34195493999869,53452.25533128001 2024-12-17,06:54:02.000,352,11069661,12565,0,1734418441,13015.02948094,81.35605320000468,53452.44398352001 2024-12-17,06:54:03.000,352,11069690,12965,0,1734418442,13015.036217249995,81.3701514600034,53452.499880480005 2024-12-17,06:54:04.000,352,11069698,12645,0,1734418443,13015.036217249995,81.36310233000404,53452.63263576 2024-12-17,06:54:05.000,352,11069617,12245,0,1734418444,13015.11031666,81.38424972000212,53452.53481608 2024-12-17,06:54:06.000,352,11069656,12365,0,1734418445,13015.076635109996,81.36310233000404,53452.67455848 2024-12-17,06:54:07.000,352,11069669,12485,0,1734418446,13015.117052969996,81.42654449999827,53452.597700160004 2024-12-17,06:54:08.000,352,11069509,12285,0,1734418447,13015.177679759996,81.44769189000363,53452.63263576 2024-12-17,06:54:09.000,352,11069638,12485,0,1734418448,13015.231570240001,81.4688392800017,53452.821288 2024-12-17,06:54:10.000,352,11069588,12485,0,1734418449,13015.399977989997,81.51113405999786,53452.786352400006 2024-12-17,06:54:11.000,352,11069679,12645,0,1734418450,13015.413450610002,81.47588841000106,53452.786352400006 2024-12-17,06:54:12.000,352,11069683,12645,0,1734418451,13015.507758949992,81.5675271,53452.91910768 2024-12-17,06:54:13.000,352,11069543,12285,0,1734418452,13015.521231569997,81.58867448999808,53452.99596600001 2024-12-17,06:54:14.000,352,11069568,12445,0,1734418453,13015.568385739993,81.60277275000408,53453.09378568001 2024-12-17,06:54:15.000,352,11069668,12325,0,1734418454,13015.615539910003,81.63096927000151,53453.07282432001 2024-12-17,06:54:16.000,352,11069724,12405,0,1734418455,13015.655957769988,81.62392014000216,53453.16365688001 2024-12-17,06:54:17.000,352,11069719,12445,0,1734418456,13015.723320869998,81.54637971000193,53453.219553840005 2024-12-17,06:54:18.000,352,11069602,12445,0,1734418457,13015.817629209989,81.62392014000216,53453.2055796 2024-12-17,06:54:19.000,352,11069641,12485,0,1734418458,13015.824365519999,81.65211665999959,53453.21256672001 2024-12-17,06:54:20.000,352,11069564,12485,0,1734418459,13015.89846492999,81.60982188000344,53453.31038640001 2024-12-17,06:54:21.000,352,11069693,12365,0,1734418460,13015.98603696,81.7155588300011,53453.46410304 2024-12-17,06:54:22.000,352,11069576,12245,0,1734418461,13016.02645482,81.7508044799979,53453.49903864001 2024-12-17,06:54:23.000,352,11069709,12245,0,1734418462,13016.08708161,81.70146057000238,53453.46410304 2024-12-17,06:54:24.000,352,11069570,12405,0,1734418463,13016.16791733,81.65916578999895,53453.4850644 2024-12-17,06:54:25.000,352,11069690,12605,0,1734418464,13016.16791733,81.72965708999982,53453.64576816001 2024-12-17,06:54:26.000,352,11069605,12405,0,1734418465,13016.235280429995,81.63801840000087,53453.61781968001 2024-12-17,06:54:27.000,352,11069625,12325,0,1734418466,13016.28917091,81.65211665999959,53453.5898712 2024-12-17,06:54:28.000,352,11069646,12725,0,1734418467,13016.32285245999,81.66621491999831,53453.70865224 2024-12-17,06:54:29.000,352,11069679,12285,0,1734418468,13016.376742939996,81.7508044799979,53453.722626480005 2024-12-17,06:54:30.000,352,11069528,12285,0,1734418469,13016.430633420001,81.66621491999831,53453.82044616 2024-12-17,06:54:31.000,352,11069617,12285,0,1734418470,13016.484523899991,81.8142466499994,53453.95320144001 2024-12-17,06:54:32.000,352,11069628,12405,0,1734418471,13016.497996519996,81.8142466499994,53453.82743328 2024-12-17,06:54:33.000,352,11069793,12405,0,1734418472,13016.511469140001,81.91293446999771,53454.00211128001 2024-12-17,06:54:34.000,352,11069715,12685,0,1734418473,13016.619250099997,81.88473795000027,53454.07198248001 2024-12-17,06:54:35.000,352,11069661,12325,0,1734418474,13016.673140580002,81.89178707999963,53454.02307264 2024-12-17,06:54:36.000,352,11069538,12765,0,1734418475,13016.686613199992,81.94818012000178,53453.99512416 2024-12-17,06:54:37.000,352,11069671,12285,0,1734418476,13016.794394160002,81.87063969000155,53454.07198248001 2024-12-17,06:54:38.000,352,11069694,12645,0,1734418477,13016.875229879988,81.95522925000114,53454.26063472 2024-12-17,06:54:39.000,352,11069594,12805,0,1734418478,13016.983010839998,82.025720550002,53454.21172488 2024-12-17,06:54:40.000,352,11069742,12605,0,1734418479,13017.084055489999,81.98342576999858,53454.30954456 2024-12-17,06:54:41.000,352,11069559,12685,0,1734418480,13017.20530907,82.01867142000265,53454.41435136001 2024-12-17,06:54:42.000,352,11069647,12885,0,1734418481,13017.25919954999,81.87063969000155,53454.37941576 2024-12-17,06:54:43.000,352,11069631,12165,0,1734418482,13017.46128884999,81.99047489999793,53454.47723544 2024-12-17,06:54:44.000,352,11069702,12525,0,1734418483,13017.44781623,81.89883620999899,53454.407364239996 2024-12-17,06:54:45.000,352,11069679,12845,0,1734418484,13017.575806119996,81.88473795000027,53454.51915816 2024-12-17,06:54:46.000,352,11069632,12285,0,1734418485,13017.663378149991,81.84244317000412,53454.679861920005 2024-12-17,06:54:47.000,352,11069727,12205,0,1734418486,13017.670114460001,81.80719752000005,53454.73575888 2024-12-17,06:54:48.000,352,11069698,12965,0,1734418487,13017.697059699996,81.85654143000284,53454.86851416001 2024-12-17,06:54:49.000,352,11069580,12445,0,1734418488,13017.670114460001,81.84244317000412,53454.728771760005 2024-12-17,06:54:50.000,352,11069510,12405,0,1734418489,13017.697059699996,81.79309926000133,53454.70082328001 2024-12-17,06:54:51.000,352,11069572,12445,0,1734418490,13017.724004939992,81.80719752000005,53454.85453992 2024-12-17,06:54:52.000,352,11069713,12365,0,1734418491,13017.730741250001,81.80719752000005,53454.88947552001 2024-12-17,06:54:53.000,352,11069564,12845,0,1734418492,13017.730741250001,81.74375534999854,53454.82659144 2024-12-17,06:54:54.000,352,11069516,12605,0,1734418493,13017.744213869992,81.78605013000197,53454.95934672001 2024-12-17,06:54:55.000,352,11069637,12765,0,1734418494,13017.777895419997,81.78605013000197,53455.08511488001 2024-12-17,06:54:56.000,352,11069662,12485,0,1734418495,13017.818313279997,81.84244317000412,53455.064153520005 2024-12-17,06:54:57.000,352,11069560,12565,0,1734418496,13017.865467449992,81.75785361000453,53455.078127759996 2024-12-17,06:54:58.000,352,11069688,12565,0,1734418497,13017.905885309992,81.75785361000453,53455.113063360004 2024-12-17,06:54:59.000,352,11069517,12485,0,1734418498,13017.885676379992,81.84949230000348,53455.12005048 2024-12-17,06:55:00.000,352,11069672,12205,0,1734418499,13017.946303169992,81.80719752000005,53455.1969088 2024-12-17,06:55:01.000,352,11069554,12285,0,1734418500,13018.027138889993,81.8142466499994,53455.14799896 2024-12-17,06:55:02.000,352,11069612,12445,0,1734418501,13018.060820439998,81.87768882000091,53455.1619732 2024-12-17,06:55:03.000,352,11069637,12325,0,1734418502,13018.074293059988,81.90588533999835,53455.21787016 2024-12-17,06:55:04.000,352,11069721,12605,0,1734418503,13018.155128779988,82.04686794000008,53455.26678 2024-12-17,06:55:05.000,352,11069610,12925,0,1734418504,13018.202282949998,81.90588533999835,53455.301715600006 2024-12-17,06:55:06.000,352,11069682,12445,0,1734418505,13018.242700809998,81.82129577999876,53455.27376712001 2024-12-17,06:55:07.000,352,11069660,12205,0,1734418506,13018.283118669999,81.87063969000155,53455.31568984 2024-12-17,06:55:08.000,352,11069733,12245,0,1734418507,13018.303327599999,81.93408186000306,53455.4065224 2024-12-17,06:55:09.000,352,11069677,12605,0,1734418508,13018.215755569989,81.99047489999793,53455.399535280005 2024-12-17,06:55:10.000,352,11069649,12565,0,1734418509,13018.249437119994,81.97637663999922,53455.44145800001 2024-12-17,06:55:11.000,352,11069564,12245,0,1734418510,13018.195546639989,81.85654143000284,53455.44145800001 2024-12-17,06:55:12.000,352,11069681,12245,0,1734418511,13018.276382359989,81.8635905600022,53455.448445120004 2024-12-17,06:55:13.000,352,11069575,12725,0,1734418512,13018.249437119994,81.83539404000476,53455.46241936001 2024-12-17,06:55:14.000,352,11069610,12645,0,1734418513,13018.289854979994,81.87063969000155,53455.49036784001 2024-12-17,06:55:15.000,352,11069545,12485,0,1734418514,13018.289854979994,81.8142466499994,53455.56023904001 2024-12-17,06:55:16.000,352,11069626,12565,0,1734418515,13018.256173429989,81.83539404000476,53455.58818752001 2024-12-17,06:55:17.000,352,11069513,12445,0,1734418516,13018.296591289989,81.84244317000412,53455.51132920001 2024-12-17,06:55:18.000,352,11069693,12645,0,1734418517,13018.31680021999,81.8635905600022,53455.7209428 2024-12-17,06:55:19.000,352,11069504,12885,0,1734418518,13018.350481769994,81.77195187000325,53455.57421328 2024-12-17,06:55:20.000,352,11069599,12925,0,1734418519,13018.40437225,81.8142466499994,53455.637097360006 2024-12-17,06:55:21.000,352,11069613,12205,0,1734418520,13018.43805379999,81.76490274000389,53455.69998144 2024-12-17,06:55:22.000,352,11069672,12725,0,1734418521,13018.46499904,81.82129577999876,53455.71395568 2024-12-17,06:55:23.000,352,11069648,12565,0,1734418522,13018.552571069995,81.73670621999918,53455.748891279996 2024-12-17,06:55:24.000,352,11069643,12485,0,1734418523,13018.66708834,81.73670621999918,53455.67203296 2024-12-17,06:55:25.000,352,11069700,12685,0,1734418524,13018.815287159996,81.76490274000389,53455.76286552 2024-12-17,06:55:26.000,352,11069713,12605,0,1734418525,13018.896122879996,81.70850970000174,53455.74190416 2024-12-17,06:55:27.000,352,11069618,12605,0,1734418526,13019.017376459997,81.6803131800043,53455.81876248 2024-12-17,06:55:28.000,352,11069676,12445,0,1734418527,13019.078003249997,81.64506753000023,53455.804788240006 2024-12-17,06:55:29.000,352,11069638,12445,0,1734418528,13019.246410999993,81.65211665999959,53455.853698080005 2024-12-17,06:55:30.000,352,11069561,12645,0,1734418529,13019.327246719993,81.62392014000216,53455.951517760004 2024-12-17,06:55:31.000,352,11069614,12485,0,1734418530,13019.414818749989,81.65916578999895,53455.89562080001 2024-12-17,06:55:32.000,352,11069687,12445,0,1734418531,13019.55628125999,81.66621491999831,53456.06331168001 2024-12-17,06:55:33.000,352,11069545,12605,0,1734418532,13019.61690804999,81.7155588300011,53456.09126016001 2024-12-17,06:55:34.000,352,11069574,12365,0,1734418533,13019.67753483999,81.72965708999982,53456.2449768 2024-12-17,06:55:35.000,352,11069624,12765,0,1734418534,13019.792052109995,81.7508044799979,53456.189079840005 2024-12-17,06:55:36.000,352,11069727,12485,0,1734418535,13019.92677831,81.78605013000197,53456.25895104001 2024-12-17,06:55:37.000,352,11069491,12405,0,1734418536,13019.953723549996,81.84949230000348,53456.30087376001 2024-12-17,06:55:38.000,352,11069617,12445,0,1734418537,13019.96045985999,81.91998360000434,53456.32183512 2024-12-17,06:55:39.000,352,11069740,12685,0,1734418538,13020.061504509991,81.89883620999899,53456.37773208001 2024-12-17,06:55:40.000,352,11069672,12845,0,1734418539,13020.068240820001,82.025720550002,53456.44061616 2024-12-17,06:55:41.000,352,11069649,12565,0,1734418540,13020.115394989996,81.99752403000457,53456.43362904 2024-12-17,06:55:42.000,352,11069613,12565,0,1734418541,13020.243384879992,82.04686794000008,53456.56638432001 2024-12-17,06:55:43.000,352,11069680,12285,0,1734418542,13020.418528939997,82.03276968000137,53456.58035856 2024-12-17,06:55:44.000,352,11069675,12765,0,1734418543,13020.472419420003,82.06801532999816,53456.66420400001 2024-12-17,06:55:45.000,352,11069645,12525,0,1734418544,13020.553255139988,81.99047489999793,53456.6292684 2024-12-17,06:55:46.000,352,11069619,12405,0,1734418545,13020.654299789989,82.08916272000351,53456.80394640001 2024-12-17,06:55:47.000,352,11069588,12805,0,1734418546,13020.79576229999,82.11735924000095,53456.789972160004 2024-12-17,06:55:48.000,352,11069649,12525,0,1734418547,13020.85638908999,82.11735924000095,53456.8738176 2024-12-17,06:55:49.000,352,11069690,12565,0,1734418548,13020.82270754,82.13850662999903,53456.92272744 2024-12-17,06:55:50.000,352,11069563,12765,0,1734418549,13020.88333433,82.2089979299999,53456.95067592001 2024-12-17,06:55:51.000,352,11069726,12885,0,1734418550,13020.869861709994,82.33588227000291,53456.93670168 2024-12-17,06:55:52.000,352,11069731,12525,0,1734418551,13020.94396112,82.35702966000099,53457.02054712001 2024-12-17,06:55:53.000,352,11069759,12525,0,1734418552,13020.91701587999,82.39227530999779,53457.02054712001 2024-12-17,06:55:54.000,352,11069602,12285,0,1734418553,13020.991115289995,82.43457009000122,53457.10439256 2024-12-17,06:55:55.000,352,11069604,12285,0,1734418554,13021.01806052999,82.4204718300025,53457.11137968 2024-12-17,06:55:56.000,352,11069672,12485,0,1734418555,13021.11910517999,82.49801226000272,53457.195225120005 2024-12-17,06:55:57.000,352,11069569,12645,0,1734418556,13021.193204589996,82.47686487000465,53457.23016072 2024-12-17,06:55:58.000,352,11069579,12805,0,1734418557,13021.17973196999,82.58260182000231,53457.293044800004 2024-12-17,06:55:59.000,352,11069667,12845,0,1734418558,13021.361612339992,82.56850356000359,53457.27208344 2024-12-17,06:56:00.000,352,11069627,12645,0,1734418559,13021.435711749997,82.6178474699991,53457.3978516 2024-12-17,06:56:01.000,352,11069572,12525,0,1734418560,13021.671482600002,82.63194572999782,53457.509645520004 2024-12-17,06:56:02.000,352,11069656,12445,0,1734418561,13021.698427839998,82.55440530000487,53457.54458112 2024-12-17,06:56:03.000,352,11069675,12685,0,1734418562,13021.934198689989,82.6671913800019,53457.6074652 2024-12-17,06:56:04.000,352,11069580,12565,0,1734418563,13022.10260644,82.67424051000125,53457.69131064001 2024-12-17,06:56:05.000,352,11069634,12445,0,1734418564,13022.23733263999,82.62489659999846,53457.71925912001 2024-12-17,06:56:06.000,352,11069661,12805,0,1734418565,13022.30469574,82.68128964000061,53457.747207600005 2024-12-17,06:56:07.000,352,11069696,12565,0,1734418566,13022.473103489996,82.71653529000469,53457.83105304 2024-12-17,06:56:08.000,352,11069659,12685,0,1734418567,13022.513521349996,82.73768268000276,53457.95682120001 2024-12-17,06:56:09.000,352,11069661,12645,0,1734418568,13022.607829690001,82.77292832999956,53457.95682120001 2024-12-17,06:56:10.000,352,11069694,12645,0,1734418569,13022.816655299997,82.70948615999805,53458.012718160004 2024-12-17,06:56:11.000,352,11069635,12605,0,1734418570,13022.931172569988,82.7306335500034,53458.131499200004 2024-12-17,06:56:12.000,352,11069648,12605,0,1734418571,13023.059162459998,82.74473181000212,53458.236306 2024-12-17,06:56:13.000,352,11069647,12605,0,1734418572,13023.220833899999,82.75883007000084,53458.27124160001 2024-12-17,06:56:14.000,352,11069655,12605,0,1734418573,13023.35556009999,82.7306335500034,53458.417971120005 2024-12-17,06:56:15.000,352,11069762,12645,0,1734418574,13023.470077369995,82.75178094000148,53458.48085520001 2024-12-17,06:56:16.000,352,11069573,12565,0,1734418575,13023.490286299995,82.70948615999805,53458.50880368001 2024-12-17,06:56:17.000,352,11069652,12485,0,1734418576,13023.66543036,82.71653529000469,53458.64854608001 2024-12-17,06:56:18.000,352,11069558,12445,0,1734418577,13023.753002389996,82.68833876999997,53458.683481680004 2024-12-17,06:56:19.000,352,11069660,12725,0,1734418578,13023.934882759997,82.61079833999975,53458.83719832 2024-12-17,06:56:20.000,352,11069658,12485,0,1734418579,13023.961827999992,82.67424051000125,53458.84418544001 2024-12-17,06:56:21.000,352,11069595,12645,0,1734418580,13024.116763129998,82.62489659999846,53458.95597936 2024-12-17,06:56:22.000,352,11069676,12405,0,1734418581,13024.231280399988,82.64604399000382,53459.01187632001 2024-12-17,06:56:23.000,352,11069666,12325,0,1734418582,13024.339061359999,82.66014225000254,53459.088734640005 2024-12-17,06:56:24.000,352,11069691,12405,0,1734418583,13024.45357862999,82.6671913800019,53459.207515680006 2024-12-17,06:56:25.000,352,11069492,12845,0,1734418584,13024.53441434999,82.65309312000318,53459.137644480004 2024-12-17,06:56:26.000,352,11069536,12485,0,1734418585,13024.62198638,82.65309312000318,53459.33328384 2024-12-17,06:56:27.000,352,11069592,12485,0,1734418586,13024.78365782,82.80112485000427,53459.41014216 2024-12-17,06:56:28.000,352,11069609,12485,0,1734418587,13024.86449354,82.7658792000002,53459.56385880001 2024-12-17,06:56:29.000,352,11069685,12605,0,1734418588,13025.019428669992,82.89276354000322,53459.54988456 2024-12-17,06:56:30.000,352,11069530,12285,0,1734418589,13025.174363799997,82.89276354000322,53459.75251104001 2024-12-17,06:56:31.000,352,11069498,12525,0,1734418590,13025.154154869997,82.92096006000065,53459.83635648 2024-12-17,06:56:32.000,352,11069655,12445,0,1734418591,13025.275408449997,82.92096006000065,53459.8433436 2024-12-17,06:56:33.000,352,11069622,12885,0,1734418592,13025.349507860003,83.06194266000239,53459.878279200006 2024-12-17,06:56:34.000,352,11069655,12605,0,1734418593,13025.450552509988,83.05489353000303,53459.94116328 2024-12-17,06:56:35.000,352,11069537,12325,0,1734418594,13025.571806089989,83.06899179000175,53460.11584128001 2024-12-17,06:56:36.000,352,11069649,12965,0,1734418595,13025.67285073999,83.13243396000325,53460.12981552 2024-12-17,06:56:37.000,352,11069603,12445,0,1734418596,13025.787368009995,83.13948309000261,53460.26955792 2024-12-17,06:56:38.000,352,11069538,12285,0,1734418597,13025.91535789999,83.15358135000133,53460.23462232001 2024-12-17,06:56:39.000,352,11069731,12925,0,1734418598,13025.95577575999,83.20292526000412,53460.40231320001 2024-12-17,06:56:40.000,352,11069660,12445,0,1734418599,13025.92209421,83.30161308000243,53460.49314576001 2024-12-17,06:56:41.000,352,11069617,12765,0,1734418600,13025.928830519995,83.36505525000393,53460.48615864 2024-12-17,06:56:42.000,352,11069599,12565,0,1734418601,13025.88167635,83.38620264000201,53460.5769912 2024-12-17,06:56:43.000,352,11069679,12965,0,1734418602,13025.82104956,83.4355465500048,53460.68878512001 2024-12-17,06:56:44.000,352,11069687,12805,0,1734418603,13025.807576939995,83.46374307000224,53460.70974648001 2024-12-17,06:56:45.000,352,11069653,12685,0,1734418604,13025.72000491,83.45669394000288,53460.716733600006 2024-12-17,06:56:46.000,352,11069740,12605,0,1734418605,13025.67285073999,83.54128350000246,53460.79359192 2024-12-17,06:56:47.000,352,11069821,12685,0,1734418606,13025.605487639994,83.52718524000375,53460.835514640006 2024-12-17,06:56:48.000,352,11069612,12605,0,1734418607,13025.585278709994,83.56243089000054,53460.84250176 2024-12-17,06:56:49.000,352,11069483,12725,0,1734418608,13025.511179299989,83.65406957999949,53460.87743736001 2024-12-17,06:56:50.000,352,11069613,12285,0,1734418609,13025.504442989994,83.67521697000484,53460.814553280004 2024-12-17,06:56:51.000,352,11069680,12565,0,1734418610,13025.477497749998,83.62587306000205,53460.98923128 2024-12-17,06:56:52.000,352,11069618,12765,0,1734418611,13025.497706679998,83.717511750001,53460.91936008 2024-12-17,06:56:53.000,352,11069625,12565,0,1734418612,13025.470761439989,83.83734696000465,53460.94032144 2024-12-17,06:56:54.000,352,11069667,12605,0,1734418613,13025.362980479993,83.79505218000122,53461.031154000004 2024-12-17,06:56:55.000,352,11069599,12285,0,1734418614,13025.336035239998,83.8796417400008,53460.99621840001 2024-12-17,06:56:56.000,352,11069541,13005,0,1734418615,13025.107000700002,83.89373999999953,53460.97525704001 2024-12-17,06:56:57.000,352,11069628,12325,0,1734418616,13024.871229849996,83.96423130000039,53460.9612828 2024-12-17,06:56:58.000,352,11069503,12765,0,1734418617,13024.7028221,83.95718217000103,53460.97525704001 2024-12-17,06:56:59.000,352,11069638,12525,0,1734418618,13024.53441434999,84.04177173000062,53460.91237296 2024-12-17,06:57:00.000,352,11069645,12605,0,1734418619,13024.318852429999,84.0276734700019,53460.80756616001 2024-12-17,06:57:01.000,352,11069692,12645,0,1734418620,13024.076345269998,84.06996824999806,53460.78660480001 2024-12-17,06:57:02.000,352,11069672,12445,0,1734418621,13023.934882759997,84.19685259000107,53460.70275936 2024-12-17,06:57:03.000,352,11069503,12445,0,1734418622,13023.68563929,84.08406651000405,53460.716733600006 2024-12-17,06:57:04.000,352,11069720,12445,0,1734418623,13023.55764939999,84.15455781000492,53460.646862400004 2024-12-17,06:57:05.000,352,11069780,12685,0,1734418624,13023.40271427,84.14750867999828,53460.51410712 2024-12-17,06:57:06.000,352,11069618,12605,0,1734418625,13023.220833899999,84.24619650000386,53460.500132880006 2024-12-17,06:57:07.000,352,11069570,12685,0,1734418626,13023.018744599998,84.20390172000043,53460.49314576001 2024-12-17,06:57:08.000,352,11069641,12285,0,1734418627,13022.924436259993,84.21799997999915,53460.40930032 2024-12-17,06:57:09.000,352,11069678,12445,0,1734418628,13022.695401719997,84.18275433000235,53460.30449352001 2024-12-17,06:57:10.000,352,11069702,12645,0,1734418629,13022.520257659991,84.23209823999787,53460.15077688 2024-12-17,06:57:11.000,352,11069630,12485,0,1734418630,13022.412476699996,84.22504910999851,53460.17173824 2024-12-17,06:57:12.000,352,11069601,12285,0,1734418631,13022.311432049995,84.24619650000386,53460.045970080006 2024-12-17,06:57:13.000,352,11069617,12645,0,1734418632,13022.291223119995,84.20390172000043,53459.927189040005 2024-12-17,06:57:14.000,352,11069669,12365,0,1734418633,13022.22386002,84.26029476000258,53459.878279200006 2024-12-17,06:57:15.000,352,11069539,12525,0,1734418634,13022.19691477999,84.26029476000258,53459.7734724 2024-12-17,06:57:16.000,352,11069578,12365,0,1734418635,13022.01503440999,84.3096386699981,53459.689626960004 2024-12-17,06:57:17.000,352,11069671,12645,0,1734418636,13022.021770719999,84.35898258000088,53459.661678480006 2024-12-17,06:57:18.000,352,11069587,12485,0,1734418637,13021.860099279998,84.34488432000217,53459.5289232 2024-12-17,06:57:19.000,352,11069782,12885,0,1734418638,13021.826417729993,84.25324563000322,53459.493987600006 2024-12-17,06:57:20.000,352,11069517,12525,0,1734418639,13021.772527249988,84.2743930200013,53459.39616792001 2024-12-17,06:57:21.000,352,11069733,12565,0,1734418640,13021.678218909998,84.22504910999851,53459.36123232 2024-12-17,06:57:22.000,352,11069625,12725,0,1734418641,13021.705164149993,84.21799997999915,53459.24245128 2024-12-17,06:57:23.000,352,11069579,12605,0,1734418642,13021.772527249988,84.16865607000364,53459.09572176 2024-12-17,06:57:24.000,352,11069623,12605,0,1734418643,13021.785999869993,84.08406651000405,53459.04681192 2024-12-17,06:57:25.000,352,11069662,12685,0,1734418644,13021.907253449994,84.01357521000318,53459.039824800006 2024-12-17,06:57:26.000,352,11069598,12605,0,1734418645,13021.947671309994,83.87259261000145,53458.99790208 2024-12-17,06:57:27.000,352,11069529,12965,0,1734418646,13022.008298099994,83.78800305000186,53458.99790208 2024-12-17,06:57:28.000,352,11069837,12645,0,1734418647,13022.028507029994,83.70341349000228,53458.9000824 2024-12-17,06:57:29.000,352,11069753,12725,0,1734418648,13022.129551679995,83.75275739999779,53458.8302112 2024-12-17,06:57:30.000,352,11069670,12285,0,1734418649,13022.15649691999,83.58357827999862,53458.76034 2024-12-17,06:57:31.000,352,11069525,12845,0,1734418650,13022.190178469995,83.55538176000118,53458.73937864 2024-12-17,06:57:32.000,352,11069689,12365,0,1734418651,13022.21712370999,83.52013611000439,53458.67649456001 2024-12-17,06:57:33.000,352,11069499,12485,0,1734418652,13022.210387399995,83.35095698999794,53458.67649456001 2024-12-17,06:57:34.000,352,11069624,12445,0,1734418653,13022.20365109,83.35095698999794,53458.515790800004 2024-12-17,06:57:35.000,352,11069627,12285,0,1734418654,13022.291223119995,83.35800612000457,53458.54373928 2024-12-17,06:57:36.000,352,11069648,12725,0,1734418655,13022.33837728999,83.28046569000435,53458.42495824 2024-12-17,06:57:37.000,352,11069598,12525,0,1734418656,13022.39900407999,83.30161308000243,53458.52976504001 2024-12-17,06:57:38.000,352,11069535,12445,0,1734418657,13022.533730279996,83.23817091000092,53458.4459196 2024-12-17,06:57:39.000,352,11069562,12725,0,1734418658,13022.493312419996,83.27341655999771,53458.42495824 2024-12-17,06:57:40.000,352,11069583,12725,0,1734418659,13022.500048729991,83.25226916999964,53458.45989384001 2024-12-17,06:57:41.000,352,11069511,12805,0,1734418660,13022.500048729991,83.17472873999941,53458.34111280001 2024-12-17,06:57:42.000,352,11069649,12445,0,1734418661,13022.351849909996,83.18882699999813,53458.4459196 2024-12-17,06:57:43.000,352,11069563,12645,0,1734418662,13022.44615825,83.11833570000454,53458.417971120005 2024-12-17,06:57:44.000,352,11069591,12365,0,1734418663,13022.38553146,83.03374613999767,53458.3760484 2024-12-17,06:57:45.000,352,11069725,12645,0,1734418664,13022.392267769996,82.94915657999809,53458.27822872 2024-12-17,06:57:46.000,352,11069756,12525,0,1734418665,13022.331640979995,82.88571441000386,53458.25726736 2024-12-17,06:57:47.000,352,11069818,12645,0,1734418666,13022.33837728999,82.79407572000491,53458.27124160001 2024-12-17,06:57:48.000,352,11069573,12285,0,1734418667,13022.31816835999,82.69538789999933,53458.201370400006 2024-12-17,06:57:49.000,352,11069580,12325,0,1734418668,13022.149760609995,82.72358442000404,53458.18739616 2024-12-17,06:57:50.000,352,11069592,12205,0,1734418669,13022.06218858,82.71653529000469,53458.14547344001 2024-12-17,06:57:51.000,352,11069595,12685,0,1734418670,13021.97461654999,82.66014225000254,53458.22931888 2024-12-17,06:57:52.000,352,11069571,12325,0,1734418671,13021.846626659993,82.59670008000103,53458.19438328001 2024-12-17,06:57:53.000,352,11069722,12365,0,1734418672,13021.718636769998,82.6178474699991,53457.99874392 2024-12-17,06:57:54.000,352,11069563,12685,0,1734418673,13021.631064740002,82.62489659999846,53457.94284696 2024-12-17,06:57:55.000,352,11069570,12285,0,1734418674,13021.678218909998,82.57555269000295,53457.88695000001 2024-12-17,06:57:56.000,352,11069601,12845,0,1734418675,13021.604119499993,82.6178474699991,53457.87996288 2024-12-17,06:57:57.000,352,11069584,12965,0,1734418676,13021.590646880002,82.54030703999888,53457.865988640006 2024-12-17,06:57:58.000,352,11069653,12725,0,1734418677,13021.604119499993,82.47686487000465,53457.82406592 2024-12-17,06:57:59.000,352,11069673,12485,0,1734418678,13021.644537359993,82.51211052000144,53457.85900152001 2024-12-17,06:58:00.000,352,11069662,12805,0,1734418679,13021.637801049998,82.483914000004,53457.76816896001 2024-12-17,06:58:01.000,352,11069579,12365,0,1734418680,13021.698427839998,82.39932444000442,53457.698297760006 2024-12-17,06:58:02.000,352,11069645,12405,0,1734418681,13021.705164149993,82.46981573999801,53457.67034928001 2024-12-17,06:58:03.000,352,11069580,12285,0,1734418682,13021.752318319988,82.49096313000337,53457.76118184 2024-12-17,06:58:04.000,352,11069740,12485,0,1734418683,13021.718636769998,82.37112791999971,53457.65637504 2024-12-17,06:58:05.000,352,11069651,12605,0,1734418684,13021.846626659993,82.38522617999843,53457.64240080001 2024-12-17,06:58:06.000,352,11069620,12405,0,1734418685,13021.732109389988,82.37112791999971,53457.59349096 2024-12-17,06:58:07.000,352,11069669,12485,0,1734418686,13021.812945109989,82.32883314000355,53457.59349096 2024-12-17,06:58:08.000,352,11069613,12645,0,1734418687,13021.752318319988,82.28653836000012,53457.56554248 2024-12-17,06:58:09.000,352,11069585,12325,0,1734418688,13021.779263559998,82.3217840100042,53457.45374856001 2024-12-17,06:58:10.000,352,11069671,12685,0,1734418689,13021.691691530003,82.23014531999797,53457.59349096 2024-12-17,06:58:11.000,352,11069699,12445,0,1734418690,13021.678218909998,82.21604705999925,53457.45374856001 2024-12-17,06:58:12.000,352,11069638,12605,0,1734418691,13021.597383189997,82.14555575999839,53457.43977432 2024-12-17,06:58:13.000,352,11069634,12285,0,1734418692,13021.503074849992,82.21604705999925,53457.40483872001 2024-12-17,06:58:14.000,352,11069568,12445,0,1734418693,13021.509811160002,82.08211359000416,53457.3279804 2024-12-17,06:58:15.000,352,11069608,12565,0,1734418694,13021.327930790001,82.11735924000095,53457.3279804 2024-12-17,06:58:16.000,352,11069556,12885,0,1734418695,13021.300985549991,82.06801532999816,53457.314006160006 2024-12-17,06:58:17.000,352,11069525,12565,0,1734418696,13021.213413519996,82.0609661999988,53457.13932816001 2024-12-17,06:58:18.000,352,11069544,12525,0,1734418697,13021.240358759991,82.00457316000393,53457.244134960005 2024-12-17,06:58:19.000,352,11069620,12485,0,1734418698,13021.132577799995,81.94818012000178,53457.11137968 2024-12-17,06:58:20.000,352,11069588,12485,0,1734418699,13020.96417005,81.96932750999986,53457.1533024 2024-12-17,06:58:21.000,352,11069579,12805,0,1734418700,13020.930488499995,81.90588533999835,53457.06246984 2024-12-17,06:58:22.000,352,11069639,12445,0,1734418701,13020.84291647,81.88473795000027,53457.02054712001 2024-12-17,06:58:23.000,352,11069540,12205,0,1734418702,13020.674508719989,81.83539404000476,53456.9436888 2024-12-17,06:58:24.000,352,11069711,12365,0,1734418703,13020.465683109993,81.6803131800043,53456.98561152 2024-12-17,06:58:25.000,352,11069602,12445,0,1734418704,13020.270330120002,81.57457622999937,53456.90176608001 2024-12-17,06:58:26.000,352,11069700,12405,0,1734418705,13020.135603919996,81.63096927000151,53456.85285624001 2024-12-17,06:58:27.000,352,11069801,12605,0,1734418706,13020.02782296,81.48293754000042,53456.81792064 2024-12-17,06:58:28.000,352,11069608,12485,0,1734418707,13019.7853158,81.39129885000148,53456.6292684 2024-12-17,06:58:29.000,352,11069645,12285,0,1734418708,13019.670798529994,81.3701514600034,53456.60131992 2024-12-17,06:58:30.000,352,11069490,12645,0,1734418709,13019.428291369994,81.20097234000423,53456.51747448001 2024-12-17,06:58:31.000,352,11069636,12725,0,1734418710,13019.253147310003,81.25031624999974,53456.44061616 2024-12-17,06:58:32.000,352,11069538,12645,0,1734418711,13019.030849080002,81.14457930000208,53456.356770720005 2024-12-17,06:58:33.000,352,11069648,12405,0,1734418712,13018.896122879996,80.98244931000227,53456.30087376001 2024-12-17,06:58:34.000,352,11069600,12365,0,1734418713,13018.64687941,80.94015452999884,53456.21702832 2024-12-17,06:58:35.000,352,11069639,12405,0,1734418714,13018.53909844999,80.9472036599982,53456.12619576 2024-12-17,06:58:36.000,352,11069676,12605,0,1734418715,13018.390899629994,80.70753323999816,53456.02837608 2024-12-17,06:58:37.000,352,11069603,12565,0,1734418716,13018.31680021999,80.67933672000072,53455.951517760004 2024-12-17,06:58:38.000,352,11069691,12365,0,1734418717,13018.107974609993,80.55950151000434,53455.88164656 2024-12-17,06:58:39.000,352,11069483,12365,0,1734418718,13018.114710919988,80.6017962900005,53455.75587840001 2024-12-17,06:58:40.000,352,11069639,12485,0,1734418719,13018.006929959993,80.6017962900005,53455.65805872001 2024-12-17,06:58:41.000,352,11069602,12765,0,1734418720,13017.979984719997,80.44671543000004,53455.6510716 2024-12-17,06:58:42.000,352,11069716,13005,0,1734418721,13017.878940069997,80.46081368999876,53455.4763936 2024-12-17,06:58:43.000,352,11069698,12645,0,1734418722,13017.744213869992,80.53130498999963,53455.37158680001 2024-12-17,06:58:44.000,352,11069730,12365,0,1734418723,13017.804840659992,80.38327325999853,53455.29472848001 2024-12-17,06:58:45.000,352,11069690,12445,0,1734418724,13017.804840659992,80.43966630000068,53455.27376712001 2024-12-17,06:58:46.000,352,11069658,12525,0,1734418725,13017.710532320001,80.48196108000411,53455.21088304 2024-12-17,06:58:47.000,352,11069523,12605,0,1734418726,13017.697059699996,80.4537645599994,53455.04319216 2024-12-17,06:58:48.000,352,11069487,12645,0,1734418727,13017.764422799992,80.55950151000434,53455.078127759996 2024-12-17,06:58:49.000,352,11069578,12245,0,1734418728,13017.730741250001,80.46081368999876,53455.05017928 2024-12-17,06:58:50.000,352,11069665,12285,0,1734418729,13017.697059699996,80.46786281999812,53454.97332096 2024-12-17,06:58:51.000,352,11069724,12725,0,1734418730,13017.885676379992,80.44671543000004,53454.95934672001 2024-12-17,06:58:52.000,352,11069565,12325,0,1734418731,13017.838522209997,80.5665506400037,53455.02921792 2024-12-17,06:58:53.000,352,11069575,12445,0,1734418732,13017.865467449992,80.46786281999812,53454.85453992 2024-12-17,06:58:54.000,352,11069547,12605,0,1734418733,13017.663378149991,80.36212587000045,53454.86152704 2024-12-17,06:58:55.000,352,11069548,12645,0,1734418734,13017.744213869992,80.36917499999981,53454.87550128 2024-12-17,06:58:56.000,352,11069657,12645,0,1734418735,13017.649905530001,80.29163456999959,53454.82659144 2024-12-17,06:58:57.000,352,11069646,12885,0,1734418736,13017.60948767,80.31278195999766,53454.88947552001 2024-12-17,06:58:58.000,352,11069657,12365,0,1734418737,13017.54886088,80.23524153000471,53454.81960432001 2024-12-17,06:58:59.000,352,11069651,12285,0,1734418738,13017.58927874,80.15770110000449,53454.73575888 2024-12-17,06:59:00.000,352,11069615,12645,0,1734418739,13017.663378149991,80.13655370999913,53454.679861920005 2024-12-17,06:59:01.000,352,11069654,12485,0,1734418740,13017.622960289991,80.08720980000362,53454.62396496001 2024-12-17,06:59:02.000,352,11069518,12485,0,1734418741,13017.52865195,80.1083571900017,53454.630952080006 2024-12-17,06:59:03.000,352,11069640,12125,0,1734418742,13017.555597189996,80.10130806000234,53454.59601648 2024-12-17,06:59:04.000,352,11069711,12645,0,1734418743,13017.48823409,80.12950457999978,53454.62396496001 2024-12-17,06:59:05.000,352,11069627,12565,0,1734418744,13017.48149777999,79.99557111000468,53454.630952080006 2024-12-17,06:59:06.000,352,11069634,12565,0,1734418745,13017.353507889995,80.00262024000403,53454.575055119996 2024-12-17,06:59:07.000,352,11069579,12445,0,1734418746,13017.333298959995,79.95327633000124,53454.54011952 2024-12-17,06:59:08.000,352,11069625,12885,0,1734418747,13017.27940847999,79.95327633000124,53454.47723544 2024-12-17,06:59:09.000,352,11069621,12445,0,1734418748,13017.28614479,79.87573590000102,53454.50518392001 2024-12-17,06:59:10.000,352,11069668,12725,0,1734418749,13017.373716819995,79.91098154999781,53454.442299840004 2024-12-17,06:59:11.000,352,11069688,12525,0,1734418750,13017.454552539995,79.84753938000358,53454.51915816 2024-12-17,06:59:12.000,352,11069651,12485,0,1734418751,13017.58927874,79.8616376400023,53454.463261200006 2024-12-17,06:59:13.000,352,11069766,12285,0,1734418752,13017.757686489997,79.84753938000358,53454.33749304001 2024-12-17,06:59:14.000,352,11069579,12285,0,1734418753,13017.892412690002,79.94622720000189,53454.463261200006 2024-12-17,06:59:15.000,352,11069682,12805,0,1734418754,13018.040611509998,79.8968832899991,53454.40037712 2024-12-17,06:59:16.000,352,11069598,12485,0,1734418755,13018.141656159998,79.88278503000038,53454.45627408001 2024-12-17,06:59:17.000,352,11069578,12405,0,1734418756,13018.31680021999,79.87573590000102,53454.45627408001 2024-12-17,06:59:18.000,352,11069554,12565,0,1734418757,13018.471735349995,79.94622720000189,53454.50518392001 2024-12-17,06:59:19.000,352,11069634,12525,0,1734418758,13018.64687941,79.91098154999781,53454.51915816 2024-12-17,06:59:20.000,352,11069681,12605,0,1734418759,13018.781605609991,79.96737458999996,53454.67287480001 2024-12-17,06:59:21.000,352,11069547,12605,0,1734418760,13018.983694909992,79.94622720000189,53454.58204224001 2024-12-17,06:59:22.000,352,11069728,12405,0,1734418761,13019.010640150002,80.0096693700034,53454.69383616 2024-12-17,06:59:23.000,352,11069738,13005,0,1734418762,13019.320510409998,80.08720980000362,53454.71479752 2024-12-17,06:59:24.000,352,11069618,12805,0,1734418763,13019.529336019994,80.15770110000449,53454.77069448001 2024-12-17,06:59:25.000,352,11069572,12965,0,1734418764,13019.670798529994,80.16475023000385,53454.847552800005 2024-12-17,06:59:26.000,352,11069574,12485,0,1734418765,13019.79878841999,80.29163456999959,53454.8824884 2024-12-17,06:59:27.000,352,11069677,12685,0,1734418766,13020.041295579991,80.25638892000279,53454.93139824 2024-12-17,06:59:28.000,352,11069525,12925,0,1734418767,13020.176021779997,80.27753631000087,53455.08511488001 2024-12-17,06:59:29.000,352,11069700,12205,0,1734418768,13020.452210490002,80.29163456999959,53455.17594744001 2024-12-17,06:59:30.000,352,11069631,12285,0,1734418769,13020.674508719989,80.19294675000128,53455.21088304 2024-12-17,06:59:31.000,352,11069604,12525,0,1734418770,13020.89680694999,80.12950457999978,53455.231844400005 2024-12-17,06:59:32.000,352,11069659,12125,0,1734418771,13021.16625935,80.19999588000064,53455.4763936 2024-12-17,06:59:33.000,352,11069630,12205,0,1734418772,13021.368348650001,80.24229066000407,53455.53927768001 2024-12-17,06:59:34.000,352,11069780,12325,0,1734418773,13021.597383189997,80.18589762000192,53455.616136000004 2024-12-17,06:59:35.000,352,11069509,12365,0,1734418774,13021.691691530003,80.22819239999808,53455.790814 2024-12-17,06:59:36.000,352,11069514,12445,0,1734418775,13021.940934999999,80.16475023000385,53455.86767232 2024-12-17,06:59:37.000,352,11069481,12605,0,1734418776,13022.1430243,80.3057328299983,53456.02837608 2024-12-17,06:59:38.000,352,11069677,12445,0,1734418777,13022.28448681,80.23524153000471,53456.084273039996 2024-12-17,06:59:39.000,352,11069676,12605,0,1734418778,13022.42594932,80.31278195999766,53456.1052344 2024-12-17,06:59:40.000,352,11069678,12805,0,1734418779,13022.587620760001,80.22114326999872,53456.26593816 2024-12-17,06:59:41.000,352,11069404,12605,0,1734418780,13022.742555889992,80.22819239999808,53456.46157752 2024-12-17,06:59:42.000,352,11069754,12365,0,1734418781,13022.884018399993,80.24229066000407,53456.56638432001 2024-12-17,06:59:43.000,352,11069506,12685,0,1734418782,13023.072635079989,80.26343805000215,53456.60830704 2024-12-17,06:59:44.000,352,11069593,12205,0,1734418783,13023.227570209994,80.23524153000471,53456.671191120004 2024-12-17,06:59:45.000,352,11069781,12805,0,1734418784,13023.348823789995,80.12245545000042,53456.7690108 2024-12-17,06:59:46.000,352,11069730,12485,0,1734418785,13023.52396785,80.16475023000385,53456.86683048 2024-12-17,06:59:47.000,352,11069634,12405,0,1734418786,13023.672166669996,80.06606240999827,53457.04849560001 2024-12-17,06:59:48.000,352,11069583,12325,0,1734418787,13023.847310730001,80.1083571900017,53457.146315280006 2024-12-17,06:59:49.000,352,11069610,12765,0,1734418788,13023.901201209992,80.1083571900017,53457.28605768001 2024-12-17,06:59:50.000,352,11069659,12645,0,1734418789,13024.062872649993,80.03786589000083,53457.3279804 2024-12-17,06:59:51.000,352,11069700,12885,0,1734418790,13024.130235750003,80.0096693700034,53457.481697040006 2024-12-17,06:59:52.000,352,11069633,12725,0,1734418791,13024.291907189989,80.00262024000403,53457.43278720001 2024-12-17,06:59:53.000,352,11069579,12565,0,1734418792,13024.325588739994,80.01671850000275,53457.63541368 2024-12-17,06:59:54.000,352,11069512,12645,0,1734418793,13024.45357862999,79.94622720000189,53457.796117440004 2024-12-17,06:59:55.000,352,11069494,12685,0,1734418794,13024.53441434999,79.96737458999996,53457.83804016001 2024-12-17,06:59:56.000,352,11069570,12245,0,1734418795,13024.588304829995,79.95327633000124,53457.984769680006 2024-12-17,06:59:57.000,352,11069750,12525,0,1734418796,13024.68261317,80.03786589000083,53458.04066664 2024-12-17,06:59:58.000,352,11069700,12045,0,1734418797,13024.76344889,79.97442371999932,53458.0965636 2024-12-17,06:59:59.000,352,11069612,12445,0,1734418798,13024.770185199995,79.9603254600006,53458.24329312001 2024-12-17,07:00:00.000,352,11069702,12445,0,1734418799,13024.77692150999,79.98147284999868,53458.19438328001 2024-12-17,07:00:01.000,352,11069540,12285,0,1734418800,13024.78365782,80.0096693700034,53458.299190080004 2024-12-17,07:00:02.000,352,11069615,12405,0,1734418801,13024.88470247,79.92507981000381,53458.36207416001 2024-12-17,07:00:03.000,352,11069658,12645,0,1734418802,13024.911647709996,79.90393241999845,53458.52277792 2024-12-17,07:00:04.000,352,11069651,12285,0,1734418803,13024.871229849996,79.86868677000166,53458.66950744 2024-12-17,07:00:05.000,352,11069657,12445,0,1734418804,13024.938592949991,79.85458851000294,53458.59264912 2024-12-17,07:00:06.000,352,11069576,12525,0,1734418805,13024.965538190001,79.72065504000057,53458.73937864 2024-12-17,07:00:07.000,352,11069689,12525,0,1734418806,13025.086791770002,79.69950765000249,53458.969953600004 2024-12-17,07:00:08.000,352,11069568,12485,0,1734418807,13025.066582840002,79.70655678000185,53458.990914960006 2024-12-17,07:00:09.000,352,11069707,12645,0,1734418808,13025.201309039992,79.62196722000226,53458.98392784001 2024-12-17,07:00:10.000,352,11069681,12405,0,1734418809,13025.140682249992,79.52327940000396,53459.06777328 2024-12-17,07:00:11.000,352,11069412,12445,0,1734418810,13025.201309039992,79.44573897000373,53459.10969600001 2024-12-17,07:00:12.000,352,11069472,12485,0,1734418811,13025.201309039992,79.48098462000053,53459.15161872001 2024-12-17,07:00:13.000,352,11069506,12525,0,1734418812,13025.228254280002,79.41754244999902,53459.31232248 2024-12-17,07:00:14.000,352,11069539,12565,0,1734418813,13025.234990589997,79.4034441900003,53459.34725808001 2024-12-17,07:00:15.000,352,11069677,12685,0,1734418814,13025.194572729997,79.35410028000479,53459.256425520005 2024-12-17,07:00:16.000,352,11069743,12845,0,1734418815,13025.261935829993,79.41754244999902,53459.48700048001 2024-12-17,07:00:17.000,352,11069588,12485,0,1734418816,13025.288881070002,79.34705114999815,53459.48001336 2024-12-17,07:00:18.000,352,11069508,12445,0,1734418817,13025.376453099998,79.20606855000369,53459.45206488 2024-12-17,07:00:19.000,352,11069592,12325,0,1734418818,13025.396662029998,79.34705114999815,53459.661678480006 2024-12-17,07:00:20.000,352,11069606,12565,0,1734418819,13025.396662029998,79.42459157999838,53459.7385368 2024-12-17,07:00:21.000,352,11069573,12325,0,1734418820,13025.484234059993,79.28360898000392,53459.6686656 2024-12-17,07:00:22.000,352,11069691,12285,0,1734418821,13025.450552509988,79.22721594000177,53459.81539512 2024-12-17,07:00:23.000,352,11069421,12285,0,1734418822,13025.524651919994,79.16377377000026,53459.88526632 2024-12-17,07:00:24.000,352,11069541,12285,0,1734418823,13025.504442989994,79.29065811000328,53459.96212464 2024-12-17,07:00:25.000,352,11069788,12445,0,1734418824,13025.531388229989,79.20606855000369,53460.10885416 2024-12-17,07:00:26.000,352,11069687,12725,0,1734418825,13025.531388229989,79.1919702899977,53460.094879920005 2024-12-17,07:00:27.000,352,11069444,13125,0,1734418826,13025.558333469999,79.28360898000392,53460.13680264001 2024-12-17,07:00:28.000,352,11069829,12725,0,1734418827,13025.484234059993,79.29770724000264,53460.27654504 2024-12-17,07:00:29.000,352,11069618,12605,0,1734418828,13025.517915609998,79.33295288999943,53460.27654504 2024-12-17,07:00:30.000,352,11069598,12405,0,1734418829,13025.598751329999,79.22721594000177,53460.27654504 2024-12-17,07:00:31.000,352,11069393,12485,0,1734418830,13025.544860849994,79.12852812000347,53460.41628744 2024-12-17,07:00:32.000,352,11069469,12205,0,1734418831,13025.63243287999,79.13557725000283,53460.40231320001 2024-12-17,07:00:33.000,352,11069646,13125,0,1734418832,13025.538124539999,79.1567246400009,53460.40231320001 2024-12-17,07:00:34.000,352,11069649,12205,0,1734418833,13025.531388229989,79.18492115999834,53460.45122304001 2024-12-17,07:00:35.000,352,11069598,12565,0,1734418834,13025.477497749998,79.1567246400009,53460.63288816 2024-12-17,07:00:36.000,352,11069585,12485,0,1734418835,13025.490970369989,79.20606855000369,53460.646862400004 2024-12-17,07:00:37.000,352,11069527,12285,0,1734418836,13025.464025129993,79.19901942000433,53460.59096544001 2024-12-17,07:00:38.000,352,11069653,12685,0,1734418837,13025.470761439989,79.19901942000433,53460.765643440005 2024-12-17,07:00:39.000,352,11069439,12565,0,1734418838,13025.524651919994,79.21311768000305,53460.7516692 2024-12-17,07:00:40.000,352,11069605,12725,0,1734418839,13025.457288819998,79.22016681000241,53460.77263056 2024-12-17,07:00:41.000,352,11069670,12645,0,1734418840,13025.389925719988,79.1919702899977,53460.75865632001 2024-12-17,07:00:42.000,352,11069596,12565,0,1734418841,13025.369716789988,79.10738072999811,53460.9612828 2024-12-17,07:00:43.000,352,11069582,12605,0,1734418842,13025.315826309998,79.23426507000113,53460.84948888 2024-12-17,07:00:44.000,352,11069577,12285,0,1734418843,13025.268672140002,79.1567246400009,53460.94032144 2024-12-17,07:00:45.000,352,11069609,12445,0,1734418844,13025.140682249992,79.10738072999811,53460.98923128 2024-12-17,07:00:46.000,352,11069577,12165,0,1734418845,13025.026164980001,79.1567246400009,53460.95429568001 2024-12-17,07:00:47.000,352,11069522,12445,0,1734418846,13024.898175089991,79.1919702899977,53461.14294792001 2024-12-17,07:00:48.000,352,11069743,12485,0,1734418847,13024.790394129996,79.11442986000475,53461.003205520006 2024-12-17,07:00:49.000,352,11069483,12485,0,1734418848,13024.63545899999,79.14967551000154,53461.10801232 2024-12-17,07:00:50.000,352,11069577,12725,0,1734418849,13024.56135959,79.1919702899977,53460.982244160004 2024-12-17,07:00:51.000,352,11069635,12405,0,1734418850,13024.39295183999,79.11442986000475,53461.101025200005 2024-12-17,07:00:52.000,352,11069652,12485,0,1734418851,13024.339061359999,79.13557725000283,53460.91936008 2024-12-17,07:00:53.000,352,11069537,12325,0,1734418852,13024.238016709998,79.1214789900041,53461.16390928001 2024-12-17,07:00:54.000,352,11069744,12285,0,1734418853,13024.096554199998,79.11442986000475,53461.08705096 2024-12-17,07:00:55.000,352,11069581,12365,0,1734418854,13024.002245859992,79.10738072999811,53461.12897368 2024-12-17,07:00:56.000,352,11069690,12725,0,1734418855,13023.907937520002,79.1567246400009,53461.205832 2024-12-17,07:00:57.000,352,11069757,12365,0,1734418856,13023.914673829997,79.1214789900041,53461.16390928001 2024-12-17,07:00:58.000,352,11069669,12485,0,1734418857,13023.827101800001,79.12852812000347,53461.12198656001 2024-12-17,07:00:59.000,352,11069713,12605,0,1734418858,13023.64522143,79.14262638000218,53461.08006384 2024-12-17,07:01:00.000,352,11069715,12645,0,1734418859,13023.57785832999,79.10738072999811,53460.94730856 2024-12-17,07:01:01.000,352,11069617,12525,0,1734418860,13023.449868439995,79.12852812000347,53461.10801232 2024-12-17,07:01:02.000,352,11069709,12445,0,1734418861,13023.33535116999,79.16377377000026,53461.09403808001 2024-12-17,07:01:03.000,352,11069707,12645,0,1734418862,13023.153470799989,79.10033159999875,53460.96826992 2024-12-17,07:01:04.000,352,11069709,12765,0,1734418863,13023.220833899999,79.1567246400009,53460.94032144 2024-12-17,07:01:05.000,352,11069581,12445,0,1734418864,13023.133261869989,79.17082289999962,53460.98923128 2024-12-17,07:01:06.000,352,11069675,12485,0,1734418865,13022.951381499988,79.22721594000177,53460.814553280004 2024-12-17,07:01:07.000,352,11069429,12365,0,1734418866,13022.944645189993,79.22016681000241,53461.02416688001 2024-12-17,07:01:08.000,352,11069612,12365,0,1734418867,13022.904227329993,79.29065811000328,53460.982244160004 2024-12-17,07:01:09.000,352,11069678,12405,0,1734418868,13022.735819579997,79.33295288999943,53460.8914116 2024-12-17,07:01:10.000,352,11069478,12645,0,1734418869,13022.735819579997,79.41754244999902,53460.89839872 2024-12-17,07:01:11.000,352,11069690,12525,0,1734418870,13022.654983859997,79.38934593000158,53460.89839872 2024-12-17,07:01:12.000,352,11069467,12445,0,1734418871,13022.641511239992,79.43164070999774,53460.835514640006 2024-12-17,07:01:13.000,352,11069698,12565,0,1734418872,13022.641511239992,79.4034441900003,53460.95429568001 2024-12-17,07:01:14.000,352,11069468,12445,0,1734418873,13022.654983859997,79.45983723000245,53460.84948888 2024-12-17,07:01:15.000,352,11069545,12365,0,1734418874,13022.641511239992,79.36114941000415,53460.75865632001 2024-12-17,07:01:16.000,352,11069490,12485,0,1734418875,13022.641511239992,79.45983723000245,53460.835514640006 2024-12-17,07:01:17.000,352,11069631,12605,0,1734418876,13022.513521349996,79.2554124599992,53460.8215404 2024-12-17,07:01:18.000,352,11069577,12965,0,1734418877,13022.432685629996,79.45278810000309,53460.87045024 2024-12-17,07:01:19.000,352,11069559,12645,0,1734418878,13022.392267769996,79.37524767000286,53460.73070784 2024-12-17,07:01:20.000,352,11069483,12685,0,1734418879,13022.27775049999,79.29770724000264,53460.7516692 2024-12-17,07:01:21.000,352,11069762,12405,0,1734418880,13022.32490467,79.304756370002,53460.65384952 2024-12-17,07:01:22.000,352,11069649,12325,0,1734418881,13022.27775049999,79.24131420000049,53460.70974648001 2024-12-17,07:01:23.000,352,11069708,12845,0,1734418882,13022.25754156999,79.18492115999834,53460.67481088 2024-12-17,07:01:24.000,352,11069655,12565,0,1734418883,13022.23733263999,79.12852812000347,53460.62590104 2024-12-17,07:01:25.000,352,11069689,12805,0,1734418884,13022.23733263999,79.02279116999853,53460.667823760006 2024-12-17,07:01:26.000,352,11069635,12365,0,1734418885,13022.09587012999,78.97344726000301,53460.53506848 2024-12-17,07:01:27.000,352,11069530,12965,0,1734418886,13021.988089169994,78.92410335000022,53460.60493968 2024-12-17,07:01:28.000,352,11069617,12485,0,1734418887,13021.880308209998,78.93115247999958,53460.55602984 2024-12-17,07:01:29.000,352,11069624,12525,0,1734418888,13021.799472489998,78.90295596000215,53460.52109424001 2024-12-17,07:01:30.000,352,11069768,12285,0,1734418889,13021.637801049998,78.90295596000215,53460.52109424001 2024-12-17,07:01:31.000,352,11069743,12565,0,1734418890,13021.577174259997,78.97344726000301,53460.48615864 2024-12-17,07:01:32.000,352,11069547,12445,0,1734418891,13021.570437950002,79.03688943000452,53460.40231320001 2024-12-17,07:01:33.000,352,11069662,12805,0,1734418892,13021.455920679997,78.88180857000407,53460.46519728 2024-12-17,07:01:34.000,352,11069608,12565,0,1734418893,13021.422239129992,78.86066117999871,53460.27654504 2024-12-17,07:01:35.000,352,11069611,12605,0,1734418894,13021.368348650001,78.97344726000301,53460.30449352001 2024-12-17,07:01:36.000,352,11069629,12125,0,1734418895,13021.422239129992,78.92410335000022,53460.27654504 2024-12-17,07:01:37.000,352,11069580,12725,0,1734418896,13021.408766510001,78.84656292,53460.33942912 2024-12-17,07:01:38.000,352,11069560,12525,0,1734418897,13021.469393300002,78.84656292,53460.2276352 2024-12-17,07:01:39.000,352,11069505,12885,0,1734418898,13021.435711749997,78.74082597000233,53460.18571248001 2024-12-17,07:01:40.000,352,11069581,12445,0,1734418899,13021.428975440002,78.62099075999868,53460.10186704 2024-12-17,07:01:41.000,352,11069576,12405,0,1734418900,13021.516547469997,78.58574511000188,53460.164751120006 2024-12-17,07:01:42.000,352,11069647,12245,0,1734418901,13021.428975440002,78.52935206999973,53460.08090568 2024-12-17,07:01:43.000,352,11069594,12285,0,1734418902,13021.408766510001,78.42361512000207,53460.15776400001 2024-12-17,07:01:44.000,352,11069488,12525,0,1734418903,13021.428975440002,78.60689249999996,53460.13680264001 2024-12-17,07:01:45.000,352,11069673,12685,0,1734418904,13021.530020090002,78.30377990999841,53460.03898296001 2024-12-17,07:01:46.000,352,11069642,12485,0,1734418905,13021.583910569992,78.3531238200012,53460.06693144001 2024-12-17,07:01:47.000,352,11069654,13045,0,1734418906,13021.610855810002,78.30377990999841,53459.878279200006 2024-12-17,07:01:48.000,352,11069629,12645,0,1734418907,13021.651273670002,78.3531238200012,53460.01103448 2024-12-17,07:01:49.000,352,11069638,12885,0,1734418908,13021.644537359993,78.26148513000226,53459.93417616 2024-12-17,07:01:50.000,352,11069600,12565,0,1734418909,13021.684955219993,78.21919034999883,53459.857317840004 2024-12-17,07:01:51.000,352,11069687,12765,0,1734418910,13021.772527249988,78.09935514000244,53459.808408000004 2024-12-17,07:01:52.000,352,11069650,13045,0,1734418911,13021.550229020002,78.02181471000222,53459.878279200006 2024-12-17,07:01:53.000,352,11069654,12845,0,1734418912,13021.590646880002,78.01476558000286,53459.86430496 2024-12-17,07:01:54.000,352,11069639,12445,0,1734418913,13021.530020090002,77.90902862999792,53459.9132148 2024-12-17,07:01:55.000,352,11069611,12525,0,1734418914,13021.489602230002,77.80329168000026,53459.89225344 2024-12-17,07:01:56.000,352,11069508,12725,0,1734418915,13021.496338539997,77.73984950999875,53459.829369360006 2024-12-17,07:01:57.000,352,11069535,12365,0,1734418916,13021.536756399997,77.66935820999788,53459.85033072001 2024-12-17,07:01:58.000,352,11069789,12485,0,1734418917,13021.523283779992,77.66230907999852,53459.87129208001 2024-12-17,07:01:59.000,352,11069562,12645,0,1734418918,13021.570437950002,77.62001430000237,53459.81539512 2024-12-17,07:02:00.000,352,11069572,12885,0,1734418919,13021.610855810002,77.7609969000041,53459.7385368 2024-12-17,07:02:01.000,352,11069529,12445,0,1734418920,13021.597383189997,77.7609969000041,53459.808408000004 2024-12-17,07:02:02.000,352,11069463,12845,0,1734418921,13021.631064740002,77.75394777000474,53459.75251104001 2024-12-17,07:02:03.000,352,11069598,12125,0,1734418922,13021.658009979998,77.76804603000346,53459.7385368 2024-12-17,07:02:04.000,352,11069519,12685,0,1734418923,13021.752318319988,77.65525994999916,53459.78744664 2024-12-17,07:02:05.000,352,11069513,12485,0,1734418924,13021.806208799993,77.88788123999984,53459.78744664 2024-12-17,07:02:06.000,352,11069490,12525,0,1734418925,13021.846626659993,77.8596847200024,53459.7734724 2024-12-17,07:02:07.000,352,11069631,12565,0,1734418926,13021.785999869993,77.80329168000026,53459.83635648 2024-12-17,07:02:08.000,352,11069777,12645,0,1734418927,13021.785999869993,77.80329168000026,53459.69661408 2024-12-17,07:02:09.000,352,11069573,12645,0,1734418928,13021.745582009993,77.87378298000112,53459.7385368 2024-12-17,07:02:10.000,352,11069626,12645,0,1734418929,13021.738845699998,77.83853733000433,53459.74552392 2024-12-17,07:02:11.000,352,11069560,12685,0,1734418930,13021.563701639992,77.83853733000433,53459.80142088001 2024-12-17,07:02:12.000,352,11069611,12285,0,1734418931,13021.556965329997,77.88788123999984,53459.689626960004 2024-12-17,07:02:13.000,352,11069606,12205,0,1734418932,13021.489602230002,77.90197949999856,53459.6686656 2024-12-17,07:02:14.000,352,11069514,12565,0,1734418933,13021.455920679997,77.91607776000455,53459.67565272 2024-12-17,07:02:15.000,352,11069654,12805,0,1734418934,13021.341403409991,77.75394777000474,53459.54988456 2024-12-17,07:02:16.000,352,11069654,12285,0,1734418935,13021.19994089999,77.83853733000433,53459.473026240004 2024-12-17,07:02:17.000,352,11069674,12445,0,1734418936,13021.05847838999,77.96542167000007,53459.43809064 2024-12-17,07:02:18.000,352,11069686,12045,0,1734418937,13020.950697429995,77.93722515000263,53459.51494896001 2024-12-17,07:02:19.000,352,11069614,12365,0,1734418938,13020.930488499995,77.90902862999792,53459.473026240004 2024-12-17,07:02:20.000,352,11069563,12245,0,1734418939,13020.802498609999,77.78214429000218,53459.43809064 2024-12-17,07:02:21.000,352,11069617,12605,0,1734418940,13020.735135509989,77.81034080999962,53459.305335360004 2024-12-17,07:02:22.000,352,11069551,12365,0,1734418941,13020.573464069988,77.7609969000041,53459.23546416 2024-12-17,07:02:23.000,352,11069586,12605,0,1734418942,13020.425265249993,77.66935820999788,53459.22148992 2024-12-17,07:02:24.000,352,11069658,12685,0,1734418943,13020.297275359997,77.80329168000026,53459.17258008 2024-12-17,07:02:25.000,352,11069527,12565,0,1734418944,13020.074977129996,77.65525994999916,53459.11668312 2024-12-17,07:02:26.000,352,11069638,12485,0,1734418945,13019.92004199999,77.84558646000369,53459.10969600001 2024-12-17,07:02:27.000,352,11069587,12685,0,1734418946,13019.82573366,77.84558646000369,53458.990914960006 2024-12-17,07:02:28.000,352,11069585,12485,0,1734418947,13019.55628125999,77.75394777000474,53458.935018 2024-12-17,07:02:29.000,352,11069530,12365,0,1734418948,13019.394609819989,77.78214429000218,53458.86514680001 2024-12-17,07:02:30.000,352,11069647,12245,0,1734418949,13019.219465759998,77.72575125000003,53458.76732712 2024-12-17,07:02:31.000,352,11069610,12685,0,1734418950,13019.010640150002,77.78919342000154,53458.64854608001 2024-12-17,07:02:32.000,352,11069742,12605,0,1734418951,13018.875913949996,77.72575125000003,53458.6205976 2024-12-17,07:02:33.000,352,11069670,12525,0,1734418952,13018.734451439996,77.72575125000003,53458.6205976 2024-12-17,07:02:34.000,352,11069522,12605,0,1734418953,13018.64687941,77.75394777000474,53458.54373928 2024-12-17,07:02:35.000,352,11069578,12645,0,1734418954,13018.37742700999,77.52837561000342,53458.299190080004 2024-12-17,07:02:36.000,352,11069580,12125,0,1734418955,13018.235964499989,77.59181777999765,53458.27124160001 2024-12-17,07:02:37.000,352,11069557,13045,0,1734418956,13018.121447229998,77.54247387000214,53458.236306 2024-12-17,07:02:38.000,352,11069484,12445,0,1734418957,13017.892412690002,77.5495230000015,53458.06861512 2024-12-17,07:02:39.000,352,11069678,12685,0,1734418958,13017.643169219991,77.5142773500047,53458.02669240001 2024-12-17,07:02:40.000,352,11069643,12765,0,1734418959,13017.50844302,77.53542474000278,53457.865988640006 2024-12-17,07:02:41.000,352,11069763,12285,0,1734418960,13017.272672169995,77.59886691000429,53457.81009168001 2024-12-17,07:02:42.000,352,11069729,12565,0,1734418961,13017.11773703999,77.68345647000388,53457.71925912001 2024-12-17,07:02:43.000,352,11069552,12805,0,1734418962,13016.935856669988,77.66935820999788,53457.579516720005 2024-12-17,07:02:44.000,352,11069535,12765,0,1734418963,13016.747239989993,77.73280037999939,53457.54458112 2024-12-17,07:02:45.000,352,11069521,12725,0,1734418964,13016.807866779993,77.77509516000282,53457.4677228 2024-12-17,07:02:46.000,352,11069647,12125,0,1734418965,13016.727031059992,77.73280037999939,53457.30701904001 2024-12-17,07:02:47.000,352,11069692,12485,0,1734418966,13016.666404269992,77.7962425500009,53457.21618648001 2024-12-17,07:02:48.000,352,11069716,12645,0,1734418967,13016.619250099997,77.73984950999875,53457.13932816001 2024-12-17,07:02:49.000,352,11069548,12525,0,1734418968,13016.504732829992,77.7609969000041,53457.09041832 2024-12-17,07:02:50.000,352,11069628,12485,0,1734418969,13016.316116149996,77.78214429000218,53456.84586912 2024-12-17,07:02:51.000,352,11069513,12485,0,1734418970,13016.22854412,77.90902862999792,53456.93670168 2024-12-17,07:02:52.000,352,11069612,12485,0,1734418971,13016.114026849995,77.86673385000176,53456.7690108 2024-12-17,07:02:53.000,352,11069608,12805,0,1734418972,13015.972564339994,77.87378298000112,53456.789972160004 2024-12-17,07:02:54.000,352,11069721,12565,0,1734418973,13015.858047069989,77.92312689000391,53456.58035856 2024-12-17,07:02:55.000,352,11069607,12605,0,1734418974,13015.770475039993,77.98656905999815,53456.44061616 2024-12-17,07:02:56.000,352,11069590,12325,0,1734418975,13015.669430389993,77.93722515000263,53456.46856464001 2024-12-17,07:02:57.000,352,11069599,12525,0,1734418976,13015.649221459993,78.03591297000094,53456.27292528 2024-12-17,07:02:58.000,352,11069735,12685,0,1734418977,13015.629012529993,77.96542167000007,53456.25895104001 2024-12-17,07:02:59.000,352,11069757,12605,0,1734418978,13015.757002419989,78.0077164500035,53456.140170000006 2024-12-17,07:03:00.000,352,11069527,12285,0,1734418979,13015.696375629988,77.92312689000391,53456.02837608 2024-12-17,07:03:01.000,352,11069770,12645,0,1734418980,13015.777211349989,77.97247079999943,53456.021388960005 2024-12-17,07:03:02.000,352,11069614,12525,0,1734418981,13015.777211349989,77.95132341000135,53455.94453064001 2024-12-17,07:03:03.000,352,11069762,12725,0,1734418982,13015.844574449999,78.12755165999988,53455.916582159996 2024-12-17,07:03:04.000,352,11069597,12485,0,1734418983,13015.864783379999,78.22623947999818,53455.748891279996 2024-12-17,07:03:05.000,352,11069644,12285,0,1734418984,13015.932146479994,78.14869904999796,53455.84671096001 2024-12-17,07:03:06.000,352,11069658,12485,0,1734418985,13015.972564339994,78.36722207999992,53455.74190416 2024-12-17,07:03:07.000,352,11069667,12605,0,1734418986,13016.033191129995,78.27558339000097,53455.65805872001 2024-12-17,07:03:08.000,352,11069455,12565,0,1734418987,13016.14097208999,78.4518116399995,53455.734917040005 2024-12-17,07:03:09.000,352,11069661,12565,0,1734418988,13016.32285245999,78.39541860000463,53455.63011024001 2024-12-17,07:03:10.000,352,11069701,12525,0,1734418989,13016.565359619992,78.5011555500023,53455.66504584 2024-12-17,07:03:11.000,352,11069698,12645,0,1734418990,13016.720294749997,78.44476251000015,53455.64408448 2024-12-17,07:03:12.000,352,11069598,13085,0,1734418991,13016.760712609997,78.55049945999781,53455.7209428 2024-12-17,07:03:13.000,352,11069748,12285,0,1734418992,13016.902175119998,78.62803988999804,53455.518316320005 2024-12-17,07:03:14.000,352,11069558,12605,0,1734418993,13017.111000729994,78.77607161999913,53455.53927768001 2024-12-17,07:03:15.000,352,11069497,12285,0,1734418994,13017.25919954999,78.71967858000426,53455.63011024001 2024-12-17,07:03:16.000,352,11069583,12485,0,1734418995,13017.34677158,78.88885770000343,53455.616136000004 2024-12-17,07:03:17.000,352,11069623,12925,0,1734418996,13017.56906981,78.9452507399983,53455.64408448 2024-12-17,07:03:18.000,352,11069461,12205,0,1734418997,13017.838522209997,79.10033159999875,53455.616136000004 2024-12-17,07:03:19.000,352,11069690,12605,0,1734418998,13018.054084130003,79.14262638000218,53455.637097360006 2024-12-17,07:03:20.000,352,11069631,12565,0,1734418999,13018.276382359989,79.20606855000369,53455.76286552 2024-12-17,07:03:21.000,352,11069568,12845,0,1734419000,13018.56604369,79.26951071999792,53455.783826880004 2024-12-17,07:03:22.000,352,11069589,12605,0,1734419001,13018.714242509996,79.27655985000456,53455.82574960001 2024-12-17,07:03:23.000,352,11069669,12405,0,1734419002,13018.835496089996,79.22016681000241,53455.89562080001 2024-12-17,07:03:24.000,352,11069498,12405,0,1734419003,13019.003903839992,79.4034441900003,53455.93754352 2024-12-17,07:03:25.000,352,11069555,12445,0,1734419004,13019.098212179997,79.31885463000071,53455.98645336 2024-12-17,07:03:26.000,352,11069644,12925,0,1734419005,13019.246410999993,79.52327940000396,53455.92356928001 2024-12-17,07:03:27.000,352,11069739,12765,0,1734419006,13019.408082439993,79.49508287999925,53455.97946624 2024-12-17,07:03:28.000,352,11069821,12485,0,1734419007,13019.515863399989,79.5514759200014,53456.09824728 2024-12-17,07:03:29.000,352,11069650,12725,0,1734419008,13019.731425319995,79.56557418000011,53456.0353632 2024-12-17,07:03:30.000,352,11069425,12605,0,1734419009,13019.913305689995,79.62901635000162,53456.11222152001 2024-12-17,07:03:31.000,352,11069534,12925,0,1734419010,13020.176021779997,79.7136059100012,53456.1052344 2024-12-17,07:03:32.000,352,11069580,12605,0,1734419011,13020.290539050002,79.66426199999842,53456.16113136001 2024-12-17,07:03:33.000,352,11069495,12285,0,1734419012,13020.539782519998,79.72770416999992,53456.251963919996 2024-12-17,07:03:34.000,352,11069538,12765,0,1734419013,13020.647563479994,79.748851559998,53456.33580936 2024-12-17,07:03:35.000,352,11069580,12685,0,1734419014,13020.802498609999,79.72770416999992,53456.419654799996 2024-12-17,07:03:36.000,352,11069674,12525,0,1734419015,13020.92375219,79.80524460000015,53456.50350024 2024-12-17,07:03:37.000,352,11069514,12805,0,1734419016,13021.00458791,79.87573590000102,53456.59433280001 2024-12-17,07:03:38.000,352,11069523,12565,0,1734419017,13021.11910517999,79.80524460000015,53456.59433280001 2024-12-17,07:03:39.000,352,11069572,12525,0,1734419018,13021.152786729996,79.79114634000143,53456.573371440005 2024-12-17,07:03:40.000,352,11069420,12485,0,1734419019,13021.294249239996,79.75590069000464,53456.61529416001 2024-12-17,07:03:41.000,352,11069666,12805,0,1734419020,13021.348139720001,79.84753938000358,53456.7690108 2024-12-17,07:03:42.000,352,11069771,12605,0,1734419021,13021.509811160002,79.79114634000143,53456.70612672 2024-12-17,07:03:43.000,352,11069466,12485,0,1734419022,13021.617592119997,79.81934285999887,53456.88080472001 2024-12-17,07:03:44.000,352,11069589,12325,0,1734419023,13021.678218909998,79.69245852000313,53456.810933520006 2024-12-17,07:03:45.000,352,11069624,12365,0,1734419024,13021.860099279998,79.82639198999823,53456.908753200005 2024-12-17,07:03:46.000,352,11069637,12605,0,1734419025,13022.008298099994,79.72065504000057,53456.97163728001 2024-12-17,07:03:47.000,352,11069603,12285,0,1734419026,13022.021770719999,79.8616376400023,53457.03452136 2024-12-17,07:03:48.000,352,11069752,12605,0,1734419027,13022.13628798999,79.83344112000486,53457.09740544001 2024-12-17,07:03:49.000,352,11069595,12365,0,1734419028,13022.20365109,79.80524460000015,53457.09041832 2024-12-17,07:03:50.000,352,11069842,12485,0,1734419029,13022.26427788,79.80524460000015,53457.125353920004 2024-12-17,07:03:51.000,352,11069832,12045,0,1734419030,13022.24406895,79.84753938000358,53457.146315280006 2024-12-17,07:03:52.000,352,11069773,12685,0,1734419031,13022.372058839996,79.91803068000445,53457.21618648001 2024-12-17,07:03:53.000,352,11069655,12365,0,1734419032,13022.37879514999,80.0096693700034,53457.18823800001 2024-12-17,07:03:54.000,352,11069662,12445,0,1734419033,13022.30469574,79.91803068000445,53457.30701904001 2024-12-17,07:03:55.000,352,11069570,12405,0,1734419034,13022.35858621999,79.93212894000317,53457.34894176 2024-12-17,07:03:56.000,352,11069737,12965,0,1734419035,13022.392267769996,79.91098154999781,53457.341954640004 2024-12-17,07:03:57.000,352,11069673,13045,0,1734419036,13022.32490467,79.98147284999868,53457.460735680004 2024-12-17,07:03:58.000,352,11069476,12925,0,1734419037,13022.36532253,79.91098154999781,53457.41881296 2024-12-17,07:03:59.000,352,11069508,12925,0,1734419038,13022.30469574,80.04491502000019,53457.3978516 2024-12-17,07:04:00.000,352,11069755,12365,0,1734419039,13022.3451136,79.97442371999932,53457.42580008 2024-12-17,07:04:01.000,352,11069816,12405,0,1734419040,13022.37879514999,80.0096693700034,53457.4677228 2024-12-17,07:04:02.000,352,11069606,12565,0,1734419041,13022.37879514999,79.95327633000124,53457.55156824001 2024-12-17,07:04:03.000,352,11069496,12125,0,1734419042,13022.574148139996,79.99557111000468,53457.509645520004 2024-12-17,07:04:04.000,352,11069585,12445,0,1734419043,13022.574148139996,80.01671850000275,53457.44676144 2024-12-17,07:04:05.000,352,11069683,12565,0,1734419044,13022.580884449992,79.9603254600006,53457.537594 2024-12-17,07:04:06.000,352,11069720,12645,0,1734419045,13022.668456480002,80.03081676000147,53457.55156824001 2024-12-17,07:04:07.000,352,11069583,12645,0,1734419046,13022.708874340002,79.98147284999868,53457.6074652 2024-12-17,07:04:08.000,352,11069752,12645,0,1734419047,13022.688665410002,80.02376763000211,53457.52361976001 2024-12-17,07:04:09.000,352,11069705,12445,0,1734419048,13022.634774929997,80.13655370999913,53457.48868416 2024-12-17,07:04:10.000,352,11069678,12445,0,1734419049,13022.708874340002,80.24933979000343,53457.38387736001 2024-12-17,07:04:11.000,352,11069523,12885,0,1734419050,13022.816655299997,80.37622412999917,53457.579516720005 2024-12-17,07:04:12.000,352,11069622,12445,0,1734419051,13022.850336850002,80.34097848000238,53457.460735680004 2024-12-17,07:04:13.000,352,11069456,12605,0,1734419052,13022.877282089998,80.34802761000174,53457.481697040006 2024-12-17,07:04:14.000,352,11069682,12405,0,1734419053,13022.971590429988,80.44671543000004,53457.52361976001 2024-12-17,07:04:15.000,352,11069590,12285,0,1734419054,13023.113052939989,80.46786281999812,53457.55156824001 2024-12-17,07:04:16.000,352,11069634,12805,0,1734419055,13023.21409758999,80.46081368999876,53457.4677228 2024-12-17,07:04:17.000,352,11069379,12445,0,1734419056,13023.173679729989,80.53835411999898,53457.57252960001 2024-12-17,07:04:18.000,352,11069694,13005,0,1734419057,13023.369032719995,80.57359977000306,53457.677336400004 2024-12-17,07:04:19.000,352,11069704,12725,0,1734419058,13023.44313213,80.62999280999793,53457.57252960001 2024-12-17,07:04:20.000,352,11069467,12525,0,1734419059,13023.53744046999,80.59474716000113,53457.6074652 2024-12-17,07:04:21.000,352,11069632,12685,0,1734419060,13023.591330949996,80.68638585000008,53457.6074652 2024-12-17,07:04:22.000,352,11069652,12885,0,1734419061,13023.813629179996,80.62999280999793,53457.76816896001 2024-12-17,07:04:23.000,352,11069630,12445,0,1734419062,13023.793420249996,80.7639262800003,53457.77515608 2024-12-17,07:04:24.000,352,11069664,12565,0,1734419063,13023.800156559992,80.74982802000159,53457.68432352 2024-12-17,07:04:25.000,352,11069748,12405,0,1734419064,13023.880992279992,80.88376149000396,53457.82406592 2024-12-17,07:04:26.000,352,11069416,12445,0,1734419065,13023.874255969997,80.88376149000396,53457.82406592 2024-12-17,07:04:27.000,352,11069439,12245,0,1734419066,13023.934882759997,80.85556496999925,53457.76816896001 2024-12-17,07:04:28.000,352,11069519,12565,0,1734419067,13024.042663719993,80.92605627000012,53457.90791136001 2024-12-17,07:04:29.000,352,11069690,12485,0,1734419068,13024.062872649993,80.95425279000483,53457.83804016001 2024-12-17,07:04:30.000,352,11069621,12365,0,1734419069,13024.136972059998,80.9119580100014,53457.845027280004 2024-12-17,07:04:31.000,352,11069484,12485,0,1734419070,13024.224544089993,80.93310539999948,53457.89393712 2024-12-17,07:04:32.000,352,11069564,12485,0,1734419071,13024.177389919998,80.93310539999948,53457.87996288 2024-12-17,07:04:33.000,352,11069633,12285,0,1734419072,13024.251489329989,80.99654757000098,53457.94284696 2024-12-17,07:04:34.000,352,11069572,12365,0,1734419073,13024.386215529994,80.91900714000076,53457.94284696 2024-12-17,07:04:35.000,352,11069766,12765,0,1734419074,13024.52094173,80.90490888000204,53457.914898480005 2024-12-17,07:04:36.000,352,11069448,12445,0,1734419075,13024.507469109994,80.95425279000483,53458.17342192001 2024-12-17,07:04:37.000,352,11069608,12525,0,1734419076,13024.608513759995,80.9119580100014,53458.10355072001 2024-12-17,07:04:38.000,352,11069578,12605,0,1734419077,13024.66240424,80.85556496999925,53457.984769680006 2024-12-17,07:04:39.000,352,11069475,12525,0,1734419078,13024.64219531,80.98949844000163,53458.06861512 2024-12-17,07:04:40.000,352,11069676,12325,0,1734419079,13024.73650364999,80.93310539999948,53458.15944768 2024-12-17,07:04:41.000,352,11069750,13005,0,1734419080,13024.628722689995,80.89785975000268,53458.14547344001 2024-12-17,07:04:42.000,352,11069560,12045,0,1734419081,13024.7028221,80.84146671000053,53458.131499200004 2024-12-17,07:04:43.000,352,11069617,12565,0,1734419082,13024.729767339995,81.07408800000121,53458.11053784 2024-12-17,07:04:44.000,352,11069585,12485,0,1734419083,13024.65566792999,80.98949844000163,53458.131499200004 2024-12-17,07:04:45.000,352,11069624,12725,0,1734419084,13024.68261317,81.13753017000272,53458.033679520006 2024-12-17,07:04:46.000,352,11069528,12445,0,1734419085,13024.77692150999,81.04589148000377,53458.11752496 2024-12-17,07:04:47.000,352,11069733,12525,0,1734419086,13024.71629471999,81.03884235000442,53458.06861512 2024-12-17,07:04:48.000,352,11069733,12325,0,1734419087,13024.830811989996,80.92605627000012,53458.152460560006 2024-12-17,07:04:49.000,352,11069616,12565,0,1734419088,13024.938592949991,81.02474408999842,53458.25726736 2024-12-17,07:04:50.000,352,11069529,12525,0,1734419089,13024.999219739992,80.93310539999948,53458.180409040004 2024-12-17,07:04:51.000,352,11069565,12445,0,1734419090,13025.133945939997,80.97540018000291,53458.14547344001 2024-12-17,07:04:52.000,352,11069588,12285,0,1734419091,13025.255199519997,80.90490888000204,53458.152460560006 2024-12-17,07:04:53.000,352,11069746,12565,0,1734419092,13025.282144759993,80.84851583999989,53458.22931888 2024-12-17,07:04:54.000,352,11069485,12325,0,1734419093,13025.423607269993,80.95425279000483,53458.201370400006 2024-12-17,07:04:55.000,352,11069547,12565,0,1734419094,13025.497706679998,80.90490888000204,53458.236306 2024-12-17,07:04:56.000,352,11069518,12925,0,1734419095,13025.477497749998,80.79212279999774,53458.32713856 2024-12-17,07:04:57.000,352,11069637,12645,0,1734419096,13025.443816199993,80.86261409999861,53458.250280240005 2024-12-17,07:04:58.000,352,11069508,12205,0,1734419097,13025.376453099998,80.9119580100014,53458.36207416001 2024-12-17,07:04:59.000,352,11069740,12485,0,1734419098,13025.376453099998,80.86966322999797,53458.320151440006 2024-12-17,07:05:00.000,352,11069713,12285,0,1734419099,13025.221517969992,81.00359670000034,53458.299190080004 2024-12-17,07:05:01.000,352,11069417,12485,0,1734419100,13025.073319149997,81.0106458299997,53458.369061280006 2024-12-17,07:05:02.000,352,11069602,12605,0,1734419101,13024.985747120001,80.95425279000483,53458.417971120005 2024-12-17,07:05:03.000,352,11069533,12725,0,1734419102,13024.86449354,80.94015452999884,53458.320151440006 2024-12-17,07:05:04.000,352,11069477,12125,0,1734419103,13024.81733936999,81.00359670000034,53458.36207416001 2024-12-17,07:05:05.000,352,11069667,12605,0,1734419104,13024.689349479995,80.96835105000355,53458.320151440006 2024-12-17,07:05:06.000,352,11069491,12565,0,1734419105,13024.608513759995,80.94015452999884,53458.26425448 2024-12-17,07:05:07.000,352,11069703,12565,0,1734419106,13024.487260179994,80.9472036599982,53458.22233176001 2024-12-17,07:05:08.000,352,11069414,12125,0,1734419107,13024.48052387,80.94015452999884,53458.26425448 2024-12-17,07:05:09.000,352,11069585,12765,0,1734419108,13024.41316076999,80.9472036599982,53458.31316432001 2024-12-17,07:05:10.000,352,11069584,12285,0,1734419109,13024.339061359999,81.02474408999842,53458.201370400006 2024-12-17,07:05:11.000,352,11069725,12485,0,1734419110,13024.285170879994,81.10228451999865,53458.28521584 2024-12-17,07:05:12.000,352,11069489,12365,0,1734419111,13024.184126229993,80.96130192000419,53458.152460560006 2024-12-17,07:05:13.000,352,11069409,12485,0,1734419112,13024.211071469988,80.88376149000396,53458.1664348 2024-12-17,07:05:14.000,352,11069601,12445,0,1734419113,13024.042663719993,80.93310539999948,53458.061628 2024-12-17,07:05:15.000,352,11069505,12565,0,1734419114,13023.867519660002,80.95425279000483,53458.07560224001 2024-12-17,07:05:16.000,352,11069553,12365,0,1734419115,13023.773211319996,81.14457930000208,53457.97079544 2024-12-17,07:05:17.000,352,11069542,12485,0,1734419116,13023.66543036,81.02474408999842,53457.95682120001 2024-12-17,07:05:18.000,352,11069570,12445,0,1734419117,13023.57785832999,80.95425279000483,53457.9917568 2024-12-17,07:05:19.000,352,11069501,12325,0,1734419118,13023.57785832999,81.20802147000359,53457.83804016001 2024-12-17,07:05:20.000,352,11069436,12245,0,1734419119,13023.651957739996,81.09523538999929,53457.9218856 2024-12-17,07:05:21.000,352,11069666,12325,0,1734419120,13023.470077369995,81.19392321000487,53457.83105304 2024-12-17,07:05:22.000,352,11069622,12525,0,1734419121,13023.56438571,81.11638278000464,53457.70528488 2024-12-17,07:05:23.000,352,11069512,12485,0,1734419122,13023.611539879996,81.16572669000016,53457.677336400004 2024-12-17,07:05:24.000,352,11069832,12485,0,1734419123,13023.638485119991,81.13048104000336,53457.76118184 2024-12-17,07:05:25.000,352,11069497,12405,0,1734419124,13023.68563929,81.25031624999974,53457.7821432 2024-12-17,07:05:26.000,352,11069724,12565,0,1734419125,13023.54417678,81.29966016000253,53457.698297760006 2024-12-17,07:05:27.000,352,11069531,12645,0,1734419126,13023.49702260999,81.36310233000404,53457.60047808001 2024-12-17,07:05:28.000,352,11069564,12405,0,1734419127,13023.449868439995,81.29261103000317,53457.537594 2024-12-17,07:05:29.000,352,11069538,12325,0,1734419128,13023.369032719995,81.31375842000125,53457.49567128 2024-12-17,07:05:30.000,352,11069616,12605,0,1734419129,13023.28146069,81.44769189000363,53457.579516720005 2024-12-17,07:05:31.000,352,11069647,12365,0,1734419130,13023.146734489994,81.35605320000468,53457.52361976001 2024-12-17,07:05:32.000,352,11069477,12125,0,1734419131,13023.086107699994,81.39129885000148,53457.4677228 2024-12-17,07:05:33.000,352,11069608,12605,0,1734419132,13023.032217219989,81.38424972000212,53457.36990312 2024-12-17,07:05:34.000,352,11069568,12325,0,1734419133,13023.079371389998,81.39129885000148,53457.32099328 2024-12-17,07:05:35.000,352,11069515,12285,0,1734419134,13023.045689839993,81.44064276000427,53457.33496752001 2024-12-17,07:05:36.000,352,11069637,12045,0,1734419135,13022.978326739998,81.33490580999933,53457.27907056 2024-12-17,07:05:37.000,352,11069469,12645,0,1734419136,13023.038953529998,81.45474102000298,53457.21618648001 2024-12-17,07:05:38.000,352,11069523,12005,0,1734419137,13023.126525559994,81.33490580999933,53457.174263760004 2024-12-17,07:05:39.000,352,11069743,12605,0,1734419138,13023.113052939989,81.25031624999974,53457.076444080005 2024-12-17,07:05:40.000,352,11069752,12285,0,1734419139,13023.126525559994,81.3701514600034,53457.10439256 2024-12-17,07:05:41.000,352,11069769,12165,0,1734419140,13023.27472437999,81.18687407999823,53457.09740544001 2024-12-17,07:05:42.000,352,11069613,12525,0,1734419141,13023.429659509995,81.13753017000272,53457.076444080005 2024-12-17,07:05:43.000,352,11069641,12645,0,1734419142,13023.31514223999,81.20097234000423,53457.06246984 2024-12-17,07:05:44.000,352,11069666,12445,0,1734419143,13023.44313213,81.2573653799991,53456.908753200005 2024-12-17,07:05:45.000,352,11069760,12325,0,1734419144,13023.59806725999,81.2573653799991,53457.11137968 2024-12-17,07:05:46.000,352,11069677,12445,0,1734419145,13023.759738699991,81.17982494999887,53456.96465016 2024-12-17,07:05:47.000,352,11069410,12725,0,1734419146,13023.793420249996,81.34900406999805,53456.978624400006 2024-12-17,07:05:48.000,352,11069468,12525,0,1734419147,13023.806892870001,81.34195493999869,53456.98561152 2024-12-17,07:05:49.000,352,11069721,12725,0,1734419148,13023.907937520002,81.31375842000125,53457.05548272 2024-12-17,07:05:50.000,352,11069629,12245,0,1734419149,13023.982036929992,81.28556190000381,53456.88779184 2024-12-17,07:05:51.000,352,11069395,12725,0,1734419150,13024.103290509993,81.28556190000381,53456.98561152 2024-12-17,07:05:52.000,352,11069441,12245,0,1734419151,13024.197598849998,81.30670929000189,53456.96465016 2024-12-17,07:05:53.000,352,11069657,12645,0,1734419152,13024.217807779998,81.21507060000295,53456.92971456001 2024-12-17,07:05:54.000,352,11069706,12445,0,1734419153,13024.204335159993,81.29261103000317,53456.957663040004 2024-12-17,07:05:55.000,352,11069453,12245,0,1734419154,13024.258225639998,81.30670929000189,53457.006572880004 2024-12-17,07:05:56.000,352,11069607,12645,0,1734419155,13024.190862539988,81.41244623999955,53456.88779184 2024-12-17,07:05:57.000,352,11069695,12965,0,1734419156,13024.089817890002,81.35605320000468,53456.77599792 2024-12-17,07:05:58.000,352,11069589,12485,0,1734419157,13023.955091689997,81.27851277000445,53456.79695928 2024-12-17,07:05:59.000,352,11069555,12645,0,1734419158,13023.955091689997,81.27851277000445,53456.77599792 2024-12-17,07:06:00.000,352,11069674,12485,0,1734419159,13023.786683940001,81.2573653799991,53456.75503656 2024-12-17,07:06:01.000,352,11069538,12565,0,1734419160,13023.678902979991,81.41949536999891,53456.86683048 2024-12-17,07:06:02.000,352,11069486,12365,0,1734419161,13023.39597795999,81.48998666999978,53456.82490776 2024-12-17,07:06:03.000,352,11069819,12525,0,1734419162,13023.328614859995,81.31375842000125,53456.692152480005 2024-12-17,07:06:04.000,352,11069692,12405,0,1734419163,13023.133261869989,81.46179015000234,53456.58035856 2024-12-17,07:06:05.000,352,11069594,12605,0,1734419164,13022.897491019998,81.51113405999786,53456.54542296001 2024-12-17,07:06:06.000,352,11069640,12605,0,1734419165,13023.032217219989,81.53228145000321,53456.53843584 2024-12-17,07:06:07.000,352,11069636,12765,0,1734419166,13022.944645189993,81.58162535999872,53456.37773208001 2024-12-17,07:06:08.000,352,11069505,12605,0,1734419167,13022.890754710003,81.53228145000321,53456.314848 2024-12-17,07:06:09.000,352,11069499,12565,0,1734419168,13022.964854119993,81.58867448999808,53456.286899520004 2024-12-17,07:06:10.000,352,11069433,12405,0,1734419169,13022.884018399993,81.63096927000151,53456.189079840005 2024-12-17,07:06:11.000,352,11069471,12605,0,1734419170,13022.944645189993,81.63801840000087,53456.32183512 2024-12-17,07:06:12.000,352,11069496,12685,0,1734419171,13023.079371389998,81.59572362000472,53456.23100256001 2024-12-17,07:06:13.000,352,11069555,12605,0,1734419172,13023.160207109999,81.46179015000234,53456.23100256001 2024-12-17,07:06:14.000,352,11069597,12445,0,1734419173,13023.113052939989,81.51113405999786,53456.0353632 2024-12-17,07:06:15.000,352,11069723,12765,0,1734419174,13023.126525559994,81.5675271,53455.95850488 2024-12-17,07:06:16.000,352,11069505,12605,0,1734419175,13023.19388865999,81.6168710100028,53455.94453064001 2024-12-17,07:06:17.000,352,11069579,12645,0,1734419176,13023.160207109999,81.65211665999959,53455.94453064001 2024-12-17,07:06:18.000,352,11069421,12645,0,1734419177,13023.29493330999,81.6168710100028,53455.96549200001 2024-12-17,07:06:19.000,352,11069635,12365,0,1734419178,13023.38250534,81.70850970000174,53455.916582159996 2024-12-17,07:06:20.000,352,11069526,13045,0,1734419179,13023.50375892,81.73670621999918,53455.79780112001 2024-12-17,07:06:21.000,352,11069394,12645,0,1734419180,13023.705848220001,81.8142466499994,53455.853698080005 2024-12-17,07:06:22.000,352,11069541,12805,0,1734419181,13023.712584529996,81.56047797000065,53455.790814 2024-12-17,07:06:23.000,352,11069764,12205,0,1734419182,13023.827101800001,81.63801840000087,53455.853698080005 2024-12-17,07:06:24.000,352,11069489,12685,0,1734419183,13023.975300619997,81.85654143000284,53455.83972384 2024-12-17,07:06:25.000,352,11069498,12565,0,1734419184,13024.015718479997,81.88473795000027,53455.86767232 2024-12-17,07:06:26.000,352,11069549,12565,0,1734419185,13024.083081579993,81.91998360000434,53455.86767232 2024-12-17,07:06:27.000,352,11069501,12565,0,1734419186,13024.116763129998,81.9270327300037,53455.790814 2024-12-17,07:06:28.000,352,11069632,12565,0,1734419187,13024.136972059998,81.9622783800005,53455.84671096001 2024-12-17,07:06:29.000,352,11069458,12925,0,1734419188,13024.345797669994,81.88473795000027,53455.93754352 2024-12-17,07:06:30.000,352,11069494,12445,0,1734419189,13024.379479219999,81.99047489999793,53455.76286552 2024-12-17,07:06:31.000,352,11069529,12205,0,1734419190,13024.285170879994,81.99047489999793,53455.853698080005 2024-12-17,07:06:32.000,352,11069667,13045,0,1734419191,13024.41316076999,81.97637663999922,53455.86767232 2024-12-17,07:06:33.000,352,11069744,12405,0,1734419192,13024.264961949993,82.08916272000351,53455.93754352 2024-12-17,07:06:34.000,352,11069673,12365,0,1734419193,13024.130235750003,82.0609661999988,53455.790814 2024-12-17,07:06:35.000,352,11069709,12645,0,1734419194,13024.076345269998,81.98342576999858,53455.72792992001 2024-12-17,07:06:36.000,352,11069454,12405,0,1734419195,13023.934882759997,82.03981881000072,53455.74190416 2024-12-17,07:06:37.000,352,11069682,12205,0,1734419196,13023.766475010001,81.97637663999922,53455.65805872001 2024-12-17,07:06:38.000,352,11069571,12445,0,1734419197,13023.753002389996,82.06801532999816,53455.686007200005 2024-12-17,07:06:39.000,352,11069451,12525,0,1734419198,13023.692375599996,82.04686794000008,53455.616136000004 2024-12-17,07:06:40.000,352,11069787,12725,0,1734419199,13023.699111909991,82.09621185000287,53455.67203296 2024-12-17,07:06:41.000,352,11069679,12645,0,1734419200,13023.705848220001,82.13145749999967,53455.48338072 2024-12-17,07:06:42.000,352,11069617,12445,0,1734419201,13023.692375599996,81.9270327300037,53455.58818752001 2024-12-17,07:06:43.000,352,11069536,12525,0,1734419202,13023.813629179996,81.87063969000155,53455.45543224 2024-12-17,07:06:44.000,352,11069565,12325,0,1734419203,13023.840574419992,81.87768882000091,53455.51132920001 2024-12-17,07:06:45.000,352,11069536,12485,0,1734419204,13023.739529769991,81.84949230000348,53455.413509519996 2024-12-17,07:06:46.000,352,11069434,12205,0,1734419205,13023.766475010001,81.9622783800005,53455.25979288 2024-12-17,07:06:47.000,352,11069457,12285,0,1734419206,13023.847310730001,81.95522925000114,53455.25280576001 2024-12-17,07:06:48.000,352,11069363,12485,0,1734419207,13023.827101800001,81.93408186000306,53455.25979288 2024-12-17,07:06:49.000,352,11069542,12485,0,1734419208,13023.901201209992,82.0609661999988,53455.15498608001 2024-12-17,07:06:50.000,352,11069514,12485,0,1734419209,13023.806892870001,81.89178707999963,53455.182934560005 2024-12-17,07:06:51.000,352,11069518,12885,0,1734419210,13023.773211319996,82.025720550002,53455.27376712001 2024-12-17,07:06:52.000,352,11069748,12445,0,1734419211,13023.699111909991,82.06801532999816,53455.10607624001 2024-12-17,07:06:53.000,352,11069578,12285,0,1734419212,13023.712584529996,82.18080141000246,53455.07114064 2024-12-17,07:06:54.000,352,11069589,12365,0,1734419213,13023.55764939999,82.1737522800031,53454.9523596 2024-12-17,07:06:55.000,352,11069820,12725,0,1734419214,13023.449868439995,82.14555575999839,53454.98030808 2024-12-17,07:06:56.000,352,11069658,12165,0,1734419215,13023.44313213,82.1737522800031,53454.910436879996 2024-12-17,07:06:57.000,352,11069690,12485,0,1734419216,13023.29493330999,82.23014531999797,53454.73575888 2024-12-17,07:06:58.000,352,11069712,12325,0,1734419217,13023.180416039999,82.3076857499982,53454.68684904 2024-12-17,07:06:59.000,352,11069511,12445,0,1734419218,13023.052426149989,82.2724401000014,53454.74973312001 2024-12-17,07:07:00.000,352,11069759,12365,0,1734419219,13022.870545780002,82.47686487000465,53454.50518392001 2024-12-17,07:07:01.000,352,11069470,12685,0,1734419220,13022.749292200002,82.38522617999843,53454.393390000005 2024-12-17,07:07:02.000,352,11069552,12645,0,1734419221,13022.661720169992,82.46276660999865,53454.37242864 2024-12-17,07:07:03.000,352,11069594,12605,0,1734419222,13022.459630869991,82.483914000004,53454.344480160005 2024-12-17,07:07:04.000,352,11069623,12605,0,1734419223,13022.32490467,82.49801226000272,53454.19076352 2024-12-17,07:07:05.000,352,11069453,12605,0,1734419224,13022.19691477999,82.46276660999865,53454.15582792 2024-12-17,07:07:06.000,352,11069345,12645,0,1734419225,13022.028507029994,82.44161922000058,53453.94621432 2024-12-17,07:07:07.000,352,11069485,12685,0,1734419226,13021.934198689989,82.49096313000337,53453.85538176 2024-12-17,07:07:08.000,352,11069748,12445,0,1734419227,13021.759054629998,82.58260182000231,53453.82044616 2024-12-17,07:07:09.000,352,11069548,12725,0,1734419228,13021.489602230002,82.58965095000167,53453.74358784001 2024-12-17,07:07:10.000,352,11069553,12525,0,1734419229,13021.274040309996,82.56850356000359,53453.554935600005 2024-12-17,07:07:11.000,352,11069596,12605,0,1734419230,13021.071951009995,82.66014225000254,53453.33134776001 2024-12-17,07:07:12.000,352,11069552,12405,0,1734419231,13020.94396112,82.57555269000295,53453.2754508 2024-12-17,07:07:13.000,352,11069475,12485,0,1734419232,13020.782289679999,82.51211052000144,53453.19160536001 2024-12-17,07:07:14.000,352,11069566,12605,0,1734419233,13020.654299789989,82.39932444000442,53453.05885008 2024-12-17,07:07:15.000,352,11069570,12525,0,1734419234,13020.351165840002,82.53325790999952,53452.87718496001 2024-12-17,07:07:16.000,352,11069819,12605,0,1734419235,13020.176021779997,82.44161922000058,53452.77936528001 2024-12-17,07:07:17.000,352,11069533,12605,0,1734419236,13019.90656938,82.35702966000099,53452.51385472 2024-12-17,07:07:18.000,352,11069682,12525,0,1734419237,13019.74489794,82.44866834999993,53452.42302216001 2024-12-17,07:07:19.000,352,11069638,12685,0,1734419238,13019.448500299994,82.46981573999801,53452.31821536 2024-12-17,07:07:20.000,352,11069527,12845,0,1734419239,13019.192520520002,82.54735616999824,53452.15052448 2024-12-17,07:07:21.000,352,11069649,12125,0,1734419240,13018.896122879996,82.63899486000446,53451.9129624 2024-12-17,07:07:22.000,352,11069555,13005,0,1734419241,13018.592988929995,82.6671913800019,53451.68238744001 2024-12-17,07:07:23.000,352,11069657,12325,0,1734419242,13018.350481769994,82.80112485000427,53451.612516240006 2024-12-17,07:07:24.000,352,11069576,12445,0,1734419243,13018.107974609993,82.85751788999914,53451.30508296 2024-12-17,07:07:25.000,352,11069616,12445,0,1734419244,13017.899148999997,82.75883007000084,53451.06752088 2024-12-17,07:07:26.000,352,11069624,12285,0,1734419245,13017.555597189996,82.80817398000363,53451.074508 2024-12-17,07:07:27.000,352,11069771,12445,0,1734419246,13017.18510014,82.65309312000318,53450.66226792 2024-12-17,07:07:28.000,352,11069577,12485,0,1734419247,13016.881966189998,82.8645670199985,53450.56444824 2024-12-17,07:07:29.000,352,11069614,12725,0,1734419248,13016.545150689992,82.72358442000404,53450.39675736 2024-12-17,07:07:30.000,352,11069544,12245,0,1734419249,13016.28243459999,82.71653529000469,53450.15919528 2024-12-17,07:07:31.000,352,11069640,12405,0,1734419250,13016.012982199994,82.68833876999997,53449.9915044 2024-12-17,07:07:32.000,352,11069543,12565,0,1734419251,13015.844574449999,82.77292832999956,53449.69105824001 2024-12-17,07:07:33.000,352,11069645,12365,0,1734419252,13015.649221459993,82.62489659999846,53449.600225680006 2024-12-17,07:07:34.000,352,11069696,12485,0,1734419253,13015.514495260002,82.54030703999888,53449.243882560004 2024-12-17,07:07:35.000,352,11069612,12765,0,1734419254,13015.245042859991,82.50506139000208,53449.11112728 2024-12-17,07:07:36.000,352,11069472,12565,0,1734419255,13015.04295355999,82.53325790999952,53448.83164248001 2024-12-17,07:07:37.000,352,11069552,12645,0,1734419256,13014.935172599995,82.34293140000227,53448.60106752 2024-12-17,07:07:38.000,352,11069640,12805,0,1734419257,13014.746555919999,82.27948923000076,53448.34953120001 2024-12-17,07:07:39.000,352,11069609,12325,0,1734419258,13014.530993999993,82.25834184000269,53448.237737280004 2024-12-17,07:07:40.000,352,11069643,12485,0,1734419259,13014.436685659988,82.1737522800031,53448.091007760006 2024-12-17,07:07:41.000,352,11069526,12725,0,1734419260,13014.308695769992,82.14555575999839,53447.81851008 2024-12-17,07:07:42.000,352,11069587,12445,0,1734419261,13014.214387430002,82.11031011000159,53447.636844960005 2024-12-17,07:07:43.000,352,11069446,13005,0,1734419262,13013.998825509996,82.08211359000416,53447.32242456001 2024-12-17,07:07:44.000,352,11069607,12445,0,1734419263,13013.93146241,82.03276968000137,53447.203643520006 2024-12-17,07:07:45.000,352,11069622,12645,0,1734419264,13013.924726099991,81.80719752000005,53446.9521072 2024-12-17,07:07:46.000,352,11069622,12405,0,1734419265,13013.95167134,81.80719752000005,53446.8123648 2024-12-17,07:07:47.000,352,11069491,12645,0,1734419266,13013.76979097,81.83539404000476,53446.50493152001 2024-12-17,07:07:48.000,352,11069748,12485,0,1734419267,13013.64180107999,81.65916578999895,53446.393137600004 2024-12-17,07:07:49.000,352,11069420,12325,0,1734419268,13013.64180107999,81.6168710100028,53446.183524 2024-12-17,07:07:50.000,352,11069671,12445,0,1734419269,13013.60811953,81.46179015000234,53445.959936160005 2024-12-17,07:07:51.000,352,11069713,12605,0,1734419270,13013.439711779989,81.32785667999997,53445.841155120004 2024-12-17,07:07:52.000,352,11069510,12605,0,1734419271,13013.426239159999,81.28556190000381,53445.694425600006 2024-12-17,07:07:53.000,352,11069461,12525,0,1734419272,13013.365612369998,81.31375842000125,53445.484812 2024-12-17,07:07:54.000,352,11069421,12325,0,1734419273,13013.264567719998,81.1586775600008,53445.40096656001 2024-12-17,07:07:55.000,352,11069580,12645,0,1734419274,13013.163523069998,81.05294061000313,53445.12846888 2024-12-17,07:07:56.000,352,11069620,12365,0,1734419275,13013.055742110002,81.123431910004,53444.967765119996 2024-12-17,07:07:57.000,352,11069627,12565,0,1734419276,13012.880598049996,80.98244931000227,53444.80706136001 2024-12-17,07:07:58.000,352,11069620,12525,0,1734419277,13012.705453989991,80.93310539999948,53444.66033184001 2024-12-17,07:07:59.000,352,11069448,12565,0,1734419278,13012.56399147999,80.98949844000163,53444.65334472 2024-12-17,07:08:00.000,352,11069705,12645,0,1734419279,13012.36190217999,80.86966322999797,53444.33892432 2024-12-17,07:08:01.000,352,11069594,12445,0,1734419280,13012.186758119999,80.73572976000287,53444.25507888001 2024-12-17,07:08:02.000,352,11069838,12725,0,1734419281,13012.052031919993,80.86261409999861,53444.01052968001 2024-12-17,07:08:03.000,352,11069693,12805,0,1734419282,13011.809524759992,80.70753323999816,53443.80091608001 2024-12-17,07:08:04.000,352,11069576,12645,0,1734419283,13011.600699149996,80.6017962900005,53443.72405776001 2024-12-17,07:08:05.000,352,11069657,12565,0,1734419284,13011.37166461,80.4537645599994,53443.50745704001 2024-12-17,07:08:06.000,352,11069628,12445,0,1734419285,13011.16957531,80.4185189100026,53443.36771464001 2024-12-17,07:08:07.000,352,11069613,12565,0,1734419286,13010.954013389994,80.33392935000302,53443.123165439996 2024-12-17,07:08:08.000,352,11069551,12885,0,1734419287,13010.812550879993,80.19999588000064,53442.8995776 2024-12-17,07:08:09.000,352,11069664,12525,0,1734419288,13010.590252649992,80.06606240999827,53442.822719280004 2024-12-17,07:08:10.000,352,11069407,12845,0,1734419289,13010.408372279991,79.92507981000381,53442.57118296 2024-12-17,07:08:11.000,352,11069737,13005,0,1734419290,13010.280382389996,79.8968832899991,53442.389517840005 2024-12-17,07:08:12.000,352,11069688,12285,0,1734419291,13010.05134785,79.67131112999778,53442.13798152 2024-12-17,07:08:13.000,352,11069568,12685,0,1734419292,13010.017666299995,79.64311461000034,53441.97029064 2024-12-17,07:08:14.000,352,11069621,12365,0,1734419293,13009.876203789994,79.53737766000268,53441.90041944 2024-12-17,07:08:15.000,352,11069672,12445,0,1734419294,13009.748213899999,79.43868984000437,53441.57202480001 2024-12-17,07:08:16.000,352,11069443,12645,0,1734419295,13009.620224009988,79.26951071999792,53441.52311496001 2024-12-17,07:08:17.000,352,11069599,12605,0,1734419296,13009.532651979993,79.12852812000347,53441.25760440001 2024-12-17,07:08:18.000,352,11069677,12325,0,1734419297,13009.431607329992,79.1567246400009,53441.096900640005 2024-12-17,07:08:19.000,352,11069435,12805,0,1734419298,13009.202572789996,79.00869290999981,53440.96414536 2024-12-17,07:08:20.000,352,11069566,12365,0,1734419299,13009.148682309991,78.91705422000086,53440.761518880005 2024-12-17,07:08:21.000,352,11069592,12525,0,1734419300,13009.03416504,78.79721901000448,53440.63575072001 2024-12-17,07:08:22.000,352,11069422,12445,0,1734419301,13009.081319209996,78.64918728000339,53440.46107272 2024-12-17,07:08:23.000,352,11069481,12685,0,1734419302,13009.05437397,78.5645977200038,53440.26543336 2024-12-17,07:08:24.000,352,11069656,12365,0,1734419303,13009.01395611,78.49410642000294,53440.328317440006 2024-12-17,07:08:25.000,352,11069645,12685,0,1734419304,13009.00721979999,78.26148513000226,53440.06280688001 2024-12-17,07:08:26.000,352,11069621,12325,0,1734419305,13009.00721979999,78.30377990999841,53440.01389704001 2024-12-17,07:08:27.000,352,11069753,12645,0,1734419306,13008.79165788,78.11345340000116,53439.65056680001 2024-12-17,07:08:28.000,352,11069597,12525,0,1734419307,13008.77144895,78.20509209000011,53439.56672136 2024-12-17,07:08:29.000,352,11069643,12485,0,1734419308,13008.76471263999,78.02181471000222,53439.440953200006 2024-12-17,07:08:30.000,352,11069602,12565,0,1734419309,13008.62325012999,78.03591297000094,53439.29422368001 2024-12-17,07:08:31.000,352,11069604,12405,0,1734419310,13008.535678099994,77.8949303699992,53439.16845552 2024-12-17,07:08:32.000,352,11069612,12485,0,1734419311,13008.461578689989,77.81034080999962,53439.02871312001 2024-12-17,07:08:33.000,352,11069365,12645,0,1734419312,13008.333588799993,77.78919342000154,53438.94486768 2024-12-17,07:08:34.000,352,11069575,12845,0,1734419313,13008.246016769997,77.81034080999962,53438.88897072001 2024-12-17,07:08:35.000,352,11069553,12805,0,1734419314,13008.151708429992,77.76804603000346,53438.64442152001 2024-12-17,07:08:36.000,352,11069524,12965,0,1734419315,13007.990036989991,77.78214429000218,53438.42782080001 2024-12-17,07:08:37.000,352,11069716,12605,0,1734419316,13007.848574479991,77.73984950999875,53438.33698824001 2024-12-17,07:08:38.000,352,11069585,12485,0,1734419317,13007.619539939995,77.61296517000301,53438.30205264 2024-12-17,07:08:39.000,352,11069713,12405,0,1734419318,13007.49155005,77.55657213000086,53438.197245840005 2024-12-17,07:08:40.000,352,11069581,12525,0,1734419319,13007.329878609999,77.52837561000342,53438.029554960005 2024-12-17,07:08:41.000,352,11069618,12965,0,1734419320,13007.215361339993,77.46493344000191,53437.8688512 2024-12-17,07:08:42.000,352,11069530,12925,0,1734419321,13007.168207169998,77.35214736000489,53437.75007016 2024-12-17,07:08:43.000,352,11069578,12805,0,1734419322,13007.073898829993,77.29575432000274,53437.67321184 2024-12-17,07:08:44.000,352,11069601,12805,0,1734419323,13007.060426210002,77.25345953999931,53437.61032776 2024-12-17,07:08:45.000,352,11069704,12645,0,1734419324,13006.952645249992,77.14772259000165,53437.31686872 2024-12-17,07:08:46.000,352,11069489,12645,0,1734419325,13006.972854179992,77.0913295499995,53437.309881600006 2024-12-17,07:08:47.000,352,11069755,12445,0,1734419326,13006.979590490002,77.0560839000027,53437.22603616 2024-12-17,07:08:48.000,352,11069496,12725,0,1734419327,13006.939172630002,76.90100304000225,53437.05834528 2024-12-17,07:08:49.000,352,11069573,12605,0,1734419328,13006.979590490002,76.7811678299986,53437.10725512 2024-12-17,07:08:50.000,352,11069616,12445,0,1734419329,13006.999799420002,76.69657826999901,53436.91860288001 2024-12-17,07:08:51.000,352,11069647,12285,0,1734419330,13006.945908939997,76.49215350000304,53436.688027920005 2024-12-17,07:08:52.000,352,11069584,12485,0,1734419331,13006.979590490002,76.57674306000263,53436.74392488 2024-12-17,07:08:53.000,352,11069600,12485,0,1734419332,13007.020008350002,76.45690784999897,53436.736937760004 2024-12-17,07:08:54.000,352,11069520,12405,0,1734419333,13007.046953589997,76.42871133000153,53436.66007944001 2024-12-17,07:08:55.000,352,11069650,12645,0,1734419334,13007.107580379998,76.42871133000153,53436.54828552 2024-12-17,07:08:56.000,352,11069630,12605,0,1734419335,13007.154734549993,76.42871133000153,53436.56225976001 2024-12-17,07:08:57.000,352,11069652,12365,0,1734419336,13007.154734549993,76.23838482000428,53436.45745296 2024-12-17,07:08:58.000,352,11069514,12645,0,1734419337,13007.161470859988,76.27363047000108,53436.41553024001 2024-12-17,07:08:59.000,352,11069596,12365,0,1734419338,13007.275988129993,76.25953221000236,53436.26880072 2024-12-17,07:09:00.000,352,11069514,12645,0,1734419339,13007.377032779994,76.21723742999893,53436.20591664001 2024-12-17,07:09:01.000,352,11069603,12485,0,1734419340,13007.363560159989,76.2877287299998,53436.24085224 2024-12-17,07:09:02.000,352,11069608,12245,0,1734419341,13007.350087539999,76.16789352000342,53436.34565904001 2024-12-17,07:09:03.000,352,11069652,12285,0,1734419342,13007.417450639994,76.13264786999935,53436.12905832001 2024-12-17,07:09:04.000,352,11069625,12605,0,1734419343,13007.410714329999,76.10445135000191,53436.09412272 2024-12-17,07:09:05.000,352,11069627,12325,0,1734419344,13007.296197059994,76.09740222000255,53436.15001968 2024-12-17,07:09:06.000,352,11069609,12725,0,1734419345,13007.208625029998,75.93527223000274,53436.0522 2024-12-17,07:09:07.000,352,11069732,12245,0,1734419346,13007.228833959998,76.04805830999976,53436.066174240004 2024-12-17,07:09:08.000,352,11069612,12285,0,1734419347,13007.046953589997,75.9775670099989,53435.98931592001 2024-12-17,07:09:09.000,352,11069756,12405,0,1734419348,13006.999799420002,76.02691092000168,53435.968354560006 2024-12-17,07:09:10.000,352,11069510,12805,0,1734419349,13007.033480969993,76.0410091800004,53435.877522 2024-12-17,07:09:11.000,352,11069674,12845,0,1734419350,13006.905491079997,76.05510743999912,53436.07316136 2024-12-17,07:09:12.000,352,11069590,12405,0,1734419351,13006.844864289997,75.95641962000082,53435.86354776 2024-12-17,07:09:13.000,352,11069496,12765,0,1734419352,13006.689929159991,75.99166527000489,53435.730792480004 2024-12-17,07:09:14.000,352,11069562,12525,0,1734419353,13006.689929159991,75.9423213600021,53435.779702320004 2024-12-17,07:09:15.000,352,11069586,12325,0,1734419354,13006.57541189,75.85068267000315,53435.77271520001 2024-12-17,07:09:16.000,352,11069563,12525,0,1734419355,13006.54846664999,75.85773180000251,53435.62598568001 2024-12-17,07:09:17.000,352,11069726,12285,0,1734419356,13006.52825771999,75.97051787999953,53435.63995992 2024-12-17,07:09:18.000,352,11069570,12845,0,1734419357,13006.521521409995,75.90707570999803,53435.514191760005 2024-12-17,07:09:19.000,352,11069584,12285,0,1734419358,13006.43394938,75.85773180000251,53435.584062960006 2024-12-17,07:09:20.000,352,11069527,12485,0,1734419359,13006.33290473,75.8436335400038,53435.57008872 2024-12-17,07:09:21.000,352,11069526,12445,0,1734419360,13006.29248687,75.80133876000036,53435.57707584001 2024-12-17,07:09:22.000,352,11069613,12325,0,1734419361,13006.191442219999,75.85068267000315,53435.4233592 2024-12-17,07:09:23.000,352,11069716,12565,0,1734419362,13006.117342809994,75.82248614999844,53435.40239784 2024-12-17,07:09:24.000,352,11069603,12325,0,1734419363,13005.982616609988,75.75904398000421,53435.31855240001 2024-12-17,07:09:25.000,352,11069622,12645,0,1734419364,13005.969143989998,75.80133876000036,53435.33252664 2024-12-17,07:09:26.000,352,11069612,12485,0,1734419365,13005.921989820003,75.794289630001,53435.31156528 2024-12-17,07:09:27.000,352,11069535,12565,0,1734419366,13005.827681479997,75.8295352799978,53435.24169408001 2024-12-17,07:09:28.000,352,11069747,12645,0,1734419367,13005.874835649993,75.76609311000357,53435.2137456 2024-12-17,07:09:29.000,352,11069560,12565,0,1734419368,13005.847890409997,75.77314224000293,53435.12291304001 2024-12-17,07:09:30.000,352,11069654,12405,0,1734419369,13005.827681479997,75.8295352799978,53435.0390676 2024-12-17,07:09:31.000,352,11069547,12485,0,1734419370,13005.767054689997,75.75904398000421,53435.03208048001 2024-12-17,07:09:32.000,352,11069629,12365,0,1734419371,13005.820945170002,75.6956018100027,53434.941247920004 2024-12-17,07:09:33.000,352,11069580,12765,0,1734419372,13005.692955279992,75.61806138000247,53434.92727368 2024-12-17,07:09:34.000,352,11069580,12485,0,1734419373,13005.787263619997,75.61806138000247,53434.87836384 2024-12-17,07:09:35.000,352,11069558,12605,0,1734419374,13005.706427899997,75.66035615999863,53434.9691964 2024-12-17,07:09:36.000,352,11069543,12645,0,1734419375,13005.645801109997,75.49117703999946,53434.78054416 2024-12-17,07:09:37.000,352,11069615,12485,0,1734419376,13005.571701699992,75.67445442000462,53434.78054416 2024-12-17,07:09:38.000,352,11069682,12485,0,1734419377,13005.47739336,75.54052095000225,53434.78054416 2024-12-17,07:09:39.000,352,11069708,12325,0,1734419378,13005.29551299,75.65330702999927,53434.80849264 2024-12-17,07:09:40.000,352,11069691,12765,0,1734419379,13005.31572192,75.63215964000119,53434.7595828 2024-12-17,07:09:41.000,352,11069583,12485,0,1734419380,13005.20794095999,75.66740528999799,53434.675737360005 2024-12-17,07:09:42.000,352,11069578,12365,0,1734419381,13005.17425941,75.65330702999927,53434.61285328 2024-12-17,07:09:43.000,352,11069507,12685,0,1734419382,13005.14731416999,75.7308474599995,53434.6897116 2024-12-17,07:09:44.000,352,11069548,12405,0,1734419383,13005.032796899999,75.80133876000036,53434.5150336 2024-12-17,07:09:45.000,352,11069701,12525,0,1734419384,13004.999115349994,75.75904398000421,53434.49407224 2024-12-17,07:09:46.000,352,11069435,12685,0,1734419385,13004.999115349994,75.794289630001,53434.47311088 2024-12-17,07:09:47.000,352,11069640,12605,0,1734419386,13004.96543379999,75.82248614999844,53434.40323968001 2024-12-17,07:09:48.000,352,11069439,12125,0,1734419387,13005.02606058999,75.90002657999867,53434.31939424 2024-12-17,07:09:49.000,352,11069613,12565,0,1734419388,13004.857652839994,75.8295352799978,53434.27747152 2024-12-17,07:09:50.000,352,11069599,12325,0,1734419389,13004.783553429988,75.8295352799978,53434.354329839996 2024-12-17,07:09:51.000,352,11069557,12485,0,1734419390,13004.615145679993,75.86478093000187,53434.24952304 2024-12-17,07:09:52.000,352,11069610,12485,0,1734419391,13004.493892099992,75.83658441000443,53434.221574560004 2024-12-17,07:09:53.000,352,11069564,12365,0,1734419392,13004.446737929997,75.85773180000251,53434.10279352 2024-12-17,07:09:54.000,352,11069532,12965,0,1734419393,13004.312011729991,75.92117397000402,53434.13772912 2024-12-17,07:09:55.000,352,11069575,12645,0,1734419394,13004.278330180001,75.91412484000466,53434.01196096 2024-12-17,07:09:56.000,352,11069556,12685,0,1734419395,13004.17054921999,75.93527223000274,53433.907154160006 2024-12-17,07:09:57.000,352,11069572,12805,0,1734419396,13004.103186119995,75.91412484000466,53433.89317992 2024-12-17,07:09:58.000,352,11069643,12605,0,1734419397,13004.04929563999,75.88592831999995,53433.82330872 2024-12-17,07:09:59.000,352,11069649,12525,0,1734419398,13003.93477837,75.86478093000187,53433.76042464001 2024-12-17,07:10:00.000,352,11069616,12725,0,1734419399,13003.87415158,75.78724050000164,53433.8163216 2024-12-17,07:10:01.000,352,11069678,12365,0,1734419400,13003.87415158,75.81543701999908,53433.76741176 2024-12-17,07:10:02.000,352,11069643,12405,0,1734419401,13003.631644419998,75.71674920000078,53433.58574664 2024-12-17,07:10:03.000,352,11069526,12805,0,1734419402,13003.577753939993,75.68855268000334,53433.48792696 2024-12-17,07:10:04.000,352,11069552,12605,0,1734419403,13003.476709289993,75.67445442000462,53433.45997848 2024-12-17,07:10:05.000,352,11069548,12645,0,1734419404,13003.348719399997,75.63920877000055,53433.2922876 2024-12-17,07:10:06.000,352,11069717,12325,0,1734419405,13003.227465819997,75.57576659999904,53433.39709440001 2024-12-17,07:10:07.000,352,11069677,12965,0,1734419406,13003.099475930001,75.51232443000481,53433.334210320005 2024-12-17,07:10:08.000,352,11069538,12645,0,1734419407,13003.072530689991,75.46298052000202,53433.236390640006 2024-12-17,07:10:09.000,352,11069703,12765,0,1734419408,13002.95801342,75.39953835000051,53433.10363536 2024-12-17,07:10:10.000,352,11069730,12485,0,1734419409,13002.83675984,75.37839096000243,53433.10363536 2024-12-17,07:10:11.000,352,11069696,12525,0,1734419410,13002.72897887999,75.24445749000006,53433.01978992001 2024-12-17,07:10:12.000,352,11069620,12365,0,1734419411,13002.61446161,75.23035923000134,53432.901008880006 2024-12-17,07:10:13.000,352,11069584,12685,0,1734419412,13002.392163379998,75.13167141000304,53432.86607328 2024-12-17,07:10:14.000,352,11069672,12645,0,1734419413,13002.230491939998,75.11757315000432,53432.845111919996 2024-12-17,07:10:15.000,352,11069751,12765,0,1734419414,13002.008193709997,75.18101531999855,53432.79620208 2024-12-17,07:10:16.000,352,11069526,12485,0,1734419415,13001.853258579991,75.0893766299996,53432.6285112 2024-12-17,07:10:17.000,352,11069657,12645,0,1734419416,13001.69832345,75.09642575999897,53432.48178168 2024-12-17,07:10:18.000,352,11069721,12285,0,1734419417,13001.49623415,75.01888532999874,53432.446846080005 2024-12-17,07:10:19.000,352,11069580,12285,0,1734419418,13001.321090089994,74.93429576999915,53432.41889760001 2024-12-17,07:10:20.000,352,11069641,12405,0,1734419419,13001.240254369994,75.06822924000153,53432.35601352 2024-12-17,07:10:21.000,352,11069819,12325,0,1734419420,13000.991010899997,74.92019751000043,53432.19530976 2024-12-17,07:10:22.000,352,11069575,12405,0,1734419421,13000.721558500001,75.01888532999874,53431.992683280005 2024-12-17,07:10:23.000,352,11069606,12485,0,1734419422,13000.58009599,74.98363968000194,53431.95774768 2024-12-17,07:10:24.000,352,11069588,12685,0,1734419423,13000.35106144999,74.89905012000236,53431.83896664001 2024-12-17,07:10:25.000,352,11069455,12365,0,1734419424,13000.14897214999,74.94839402999787,53431.81101816 2024-12-17,07:10:26.000,352,11069586,12285,0,1734419425,12999.940146539993,74.93429576999915,53431.58743032 2024-12-17,07:10:27.000,352,11069477,13005,0,1734419426,12999.643748900002,74.94839402999787,53431.60140456001 2024-12-17,07:10:28.000,352,11069615,12525,0,1734419427,12999.428186979996,74.93429576999915,53431.33589400001 2024-12-17,07:10:29.000,352,11069751,12845,0,1734419428,12999.25977923,74.92019751000043,53431.33589400001 2024-12-17,07:10:30.000,352,11069592,12445,0,1734419429,12999.01727207,75.03298359000473,53431.154228880005 2024-12-17,07:10:31.000,352,11069612,12525,0,1734419430,12998.815182769999,74.94839402999787,53430.986538000005 2024-12-17,07:10:32.000,352,11069554,12485,0,1734419431,12998.633302399998,74.94134489999851,53430.90269256 2024-12-17,07:10:33.000,352,11069382,12685,0,1734419432,12998.458158339992,74.90609925000172,53430.82583424 2024-12-17,07:10:34.000,352,11069541,12565,0,1734419433,12998.256069039991,74.91314838000108,53430.74198880001 2024-12-17,07:10:35.000,352,11069736,12525,0,1734419434,12998.1617607,74.91314838000108,53430.53936232 2024-12-17,07:10:36.000,352,11069461,12325,0,1734419435,12998.067452359996,74.96954142000322,53430.57429792001 2024-12-17,07:10:37.000,352,11069767,12485,0,1734419436,12997.97314401999,74.9554431600045,53430.385645680006 2024-12-17,07:10:38.000,352,11069544,12285,0,1734419437,12997.737373169999,74.92019751000043,53430.21096768001 2024-12-17,07:10:39.000,352,11069647,12645,0,1734419438,12997.676746379999,74.7933131700047,53430.16205784001 2024-12-17,07:10:40.000,352,11069661,12565,0,1734419439,12997.474657079998,74.88495186000364,53430.113148 2024-12-17,07:10:41.000,352,11069764,12365,0,1734419440,12997.252358849997,74.94134489999851,53429.931482880005 2024-12-17,07:10:42.000,352,11069626,12725,0,1734419441,12997.057005859991,74.7933131700047,53429.75680488001 2024-12-17,07:10:43.000,352,11069623,12565,0,1734419442,12996.92227966,74.70167447999847,53429.66597232001 2024-12-17,07:10:44.000,352,11069603,12365,0,1734419443,12996.81449869999,74.81446056000277,53429.596101120005 2024-12-17,07:10:45.000,352,11069711,12365,0,1734419444,12996.565255229994,74.87790273000428,53429.49129432001 2024-12-17,07:10:46.000,352,11069564,12605,0,1734419445,12996.497892129999,74.80036230000405,53429.36552616 2024-12-17,07:10:47.000,352,11069650,12205,0,1734419446,12996.457474269999,74.85675533999893,53429.3445648 2024-12-17,07:10:48.000,352,11069611,12685,0,1734419447,12996.336220689998,74.93429576999915,53429.23277088001 2024-12-17,07:10:49.000,352,11069540,12525,0,1734419448,12996.309275449988,74.83560795000085,53429.093028480005 2024-12-17,07:10:50.000,352,11069607,13165,0,1734419449,12996.309275449988,74.83560795000085,53428.98822168001 2024-12-17,07:10:51.000,352,11069666,12725,0,1734419450,12996.295802829998,74.82855882000149,53428.876427760006 2024-12-17,07:10:52.000,352,11069440,12725,0,1734419451,12996.194758179998,74.96249229000387,53428.90437624 2024-12-17,07:10:53.000,352,11069603,12605,0,1734419452,12996.080240909992,75.06118011000217,53428.7855952 2024-12-17,07:10:54.000,352,11069546,12445,0,1734419453,12996.039823049992,75.05413098000281,53428.79956944001 2024-12-17,07:10:55.000,352,11069735,12365,0,1734419454,12996.060031979992,75.14576967000176,53428.65283992001 2024-12-17,07:10:56.000,352,11069615,12685,0,1734419455,12996.066768290002,75.15986793000047,53428.67380128 2024-12-17,07:10:57.000,352,11069726,12605,0,1734419456,12996.033086739997,75.21626097000262,53428.5061104 2024-12-17,07:10:58.000,352,11069521,12325,0,1734419457,12995.992668879997,75.12462228000368,53428.42925208 2024-12-17,07:10:59.000,352,11069577,12525,0,1734419458,12995.972459949997,75.18806444999791,53428.324445280006 2024-12-17,07:11:00.000,352,11069574,12645,0,1734419459,12996.086977220002,75.1387205400024,53428.28950968 2024-12-17,07:11:01.000,352,11069656,12565,0,1734419460,12996.026350430002,75.1387205400024,53428.23361272 2024-12-17,07:11:02.000,352,11069504,12325,0,1734419461,12996.053295669997,75.23035923000134,53428.2615612 2024-12-17,07:11:03.000,352,11069607,12485,0,1734419462,12996.221703419993,75.18806444999791,53428.086883200005 2024-12-17,07:11:04.000,352,11069625,12765,0,1734419463,12996.214967109998,75.23035923000134,53428.14976728001 2024-12-17,07:11:05.000,352,11069468,12445,0,1734419464,12996.201494489993,75.2021627100039,53428.037973360006 2024-12-17,07:11:06.000,352,11069706,12605,0,1734419465,12996.268857589988,75.27970314000413,53428.037973360006 2024-12-17,07:11:07.000,352,11069512,12885,0,1734419466,12996.262121279993,75.32904704999964,53428.14976728001 2024-12-17,07:11:08.000,352,11069598,12245,0,1734419467,12996.282330209993,75.31494879000093,53428.00303776 2024-12-17,07:11:09.000,352,11069562,12365,0,1734419468,12996.309275449988,75.32199792000029,53428.03098624001 2024-12-17,07:11:10.000,352,11069513,12725,0,1734419469,12996.248648659988,75.51937356000417,53428.03098624001 2024-12-17,07:11:11.000,352,11069573,12725,0,1734419470,12996.363165929994,75.52642269000353,53427.919192320005 2024-12-17,07:11:12.000,352,11069589,12445,0,1734419471,12996.423792719994,75.4841279100001,53428.00303776 2024-12-17,07:11:13.000,352,11069558,12325,0,1734419472,12996.484419509994,75.51232443000481,53427.99605064 2024-12-17,07:11:14.000,352,11069430,12525,0,1734419473,12996.65956357,75.67445442000462,53428.04496048 2024-12-17,07:11:15.000,352,11069641,12285,0,1734419474,12996.83470762999,75.71674920000078,53427.91220520001 2024-12-17,07:11:16.000,352,11069524,12485,0,1734419475,12997.090687409996,75.63215964000119,53427.9471408 2024-12-17,07:11:17.000,352,11069572,12565,0,1734419476,12997.245622540002,75.68150355000398,53427.9471408 2024-12-17,07:11:18.000,352,11069524,12605,0,1734419477,12997.407293980003,75.794289630001,53427.95412792 2024-12-17,07:11:19.000,352,11069752,12325,0,1734419478,12997.555492799998,75.85068267000315,53428.19169 2024-12-17,07:11:20.000,352,11069614,12485,0,1734419479,12997.81820889,75.85773180000251,53428.27553544001 2024-12-17,07:11:21.000,352,11069515,12485,0,1734419480,12997.925989849995,75.94937049000146,53428.28252256 2024-12-17,07:11:22.000,352,11069609,12405,0,1734419481,12998.067452359996,75.99166527000489,53428.33841952 2024-12-17,07:11:23.000,352,11069602,12325,0,1734419482,12998.276277969991,76.07625483000447,53428.38034224 2024-12-17,07:11:24.000,352,11069529,12645,0,1734419483,12998.485103580002,76.09035309000319,53428.49912328 2024-12-17,07:11:25.000,352,11069666,12565,0,1734419484,12998.693929189998,76.12559873999999,53428.53405888001 2024-12-17,07:11:26.000,352,11069549,12925,0,1734419485,12998.936436349999,76.37231828999938,53428.659827040006 2024-12-17,07:11:27.000,352,11069630,12925,0,1734419486,12999.104844099995,76.37231828999938,53428.62489144 2024-12-17,07:11:28.000,352,11069721,12485,0,1734419487,12999.31366970999,76.43576046000089,53428.876427760006 2024-12-17,07:11:29.000,352,11069533,12525,0,1734419488,12999.556176869992,76.51330089000112,53428.827517920006 2024-12-17,07:11:30.000,352,11069569,12485,0,1734419489,12999.717848309992,76.71772566000436,53428.91136336 2024-12-17,07:11:31.000,352,11069495,12445,0,1734419490,12999.812156649998,76.71772566000436,53428.974247440005 2024-12-17,07:11:32.000,352,11069545,12445,0,1734419491,12999.872783439998,76.7459221800018,53429.309629200005 2024-12-17,07:11:33.000,352,11069562,12365,0,1734419492,13000.007509639989,76.88690478000353,53429.190848160004 2024-12-17,07:11:34.000,352,11069771,12725,0,1734419493,13000.061400119994,76.80231522000395,53429.33059056001 2024-12-17,07:11:35.000,352,11069490,12485,0,1734419494,13000.122026909994,76.9432978199984,53429.4843072 2024-12-17,07:11:36.000,352,11069696,12285,0,1734419495,13000.19612632,76.9432978199984,53429.53321704 2024-12-17,07:11:37.000,352,11069592,12365,0,1734419496,13000.20959893999,77.04903477000335,53429.5541784 2024-12-17,07:11:38.000,352,11069647,12405,0,1734419497,13000.23654418,76.90100304000225,53429.693920800004 2024-12-17,07:11:39.000,352,11069781,12645,0,1734419498,13000.22980786999,76.97149434000312,53429.763792000005 2024-12-17,07:11:40.000,352,11069534,12445,0,1734419499,13000.33758883,76.98559260000184,53429.75680488001 2024-12-17,07:11:41.000,352,11069669,12765,0,1734419500,13000.39821562,77.02083824999863,53429.8685988 2024-12-17,07:11:42.000,352,11069620,12765,0,1734419501,13000.51273288999,76.97854347000248,53430.01532832 2024-12-17,07:11:43.000,352,11069636,12325,0,1734419502,13000.55315074999,77.16182085000037,53429.861611680004 2024-12-17,07:11:44.000,352,11069405,12485,0,1734419503,13000.647459089996,77.18296823999844,53430.148083600005 2024-12-17,07:11:45.000,352,11069698,12525,0,1734419504,13000.768712669997,77.25345953999931,53430.21096768001 2024-12-17,07:11:46.000,352,11069436,13045,0,1734419505,13000.863021010002,77.3028034500021,53430.24590328 2024-12-17,07:11:47.000,352,11069681,12285,0,1734419506,13001.004483520002,77.41558952999912,53430.34372296 2024-12-17,07:11:48.000,352,11069590,12405,0,1734419507,13001.125737099988,77.52132648000406,53430.385645680006 2024-12-17,07:11:49.000,352,11069459,12645,0,1734419508,13001.213309129998,77.54247387000214,53430.45551688001 2024-12-17,07:11:50.000,352,11069676,12565,0,1734419509,13001.206572819989,77.60591604000365,53430.602246400005 2024-12-17,07:11:51.000,352,11069638,12325,0,1734419510,13001.442343669994,77.88083211000048,53430.61622064 2024-12-17,07:11:52.000,352,11069555,12365,0,1734419511,13001.543388319995,77.90197949999856,53430.75596304 2024-12-17,07:11:53.000,352,11069459,12405,0,1734419512,13001.67137820999,77.95132341000135,53430.74198880001 2024-12-17,07:11:54.000,352,11069554,12285,0,1734419513,13001.705059759995,78.01476558000286,53430.9166668 2024-12-17,07:11:55.000,352,11069504,12325,0,1734419514,13001.644432969995,78.09230601000309,53430.99352512 2024-12-17,07:11:56.000,352,11069633,12445,0,1734419515,13001.71179606999,78.29673077999905,53431.04243496 2024-12-17,07:11:57.000,352,11069672,12405,0,1734419516,13001.69832345,78.44476251000015,53431.12628040001 2024-12-17,07:11:58.000,352,11069629,12285,0,1734419517,13001.812840719991,78.54345032999845,53431.11230616 2024-12-17,07:11:59.000,352,11069773,12285,0,1734419518,13001.866731199996,78.62803988999804,53431.11929328 2024-12-17,07:12:00.000,352,11069476,12245,0,1734419519,13001.900412750001,78.81836640000256,53431.37781672 2024-12-17,07:12:01.000,352,11069591,12205,0,1734419520,13001.927357989996,78.83246466000128,53431.321919760005 2024-12-17,07:12:02.000,352,11069483,12245,0,1734419521,13002.001457400002,78.9100050900015,53431.489610640005 2024-12-17,07:12:03.000,352,11069638,12125,0,1734419522,13002.089029429997,79.10738072999811,53431.370829600004 2024-12-17,07:12:04.000,352,11069521,12365,0,1734419523,13002.122710980002,79.24131420000049,53431.53153336001 2024-12-17,07:12:05.000,352,11069681,12765,0,1734419524,13002.176601459993,79.22721594000177,53431.58044320001 2024-12-17,07:12:06.000,352,11069455,12285,0,1734419525,13002.243964560002,79.29770724000264,53431.62935304001 2024-12-17,07:12:07.000,352,11069630,12245,0,1734419526,13002.136183599992,79.34000201999879,53431.727172720006 2024-12-17,07:12:08.000,352,11069617,12405,0,1734419527,13002.270909799998,79.55852505000075,53431.776082560005 2024-12-17,07:12:09.000,352,11069484,12805,0,1734419528,13002.250700869998,79.64311461000034,53431.7551212 2024-12-17,07:12:10.000,352,11069502,12685,0,1734419529,13002.358481829993,79.72770416999992,53431.86691512001 2024-12-17,07:12:11.000,352,11069820,12605,0,1734419530,13002.371954449998,79.87573590000102,53431.95076056 2024-12-17,07:12:12.000,352,11069666,12565,0,1734419531,13002.56730743999,79.87573590000102,53432.006657519996 2024-12-17,07:12:13.000,352,11069678,12485,0,1734419532,13002.574043749999,80.05196414999955,53432.09749008 2024-12-17,07:12:14.000,352,11069493,12405,0,1734419533,13002.580780059994,80.17884849000257,53432.16736128 2024-12-17,07:12:15.000,352,11069574,12285,0,1734419534,13002.520153269994,80.23524153000471,53432.02761888 2024-12-17,07:12:16.000,352,11069459,12365,0,1734419535,13002.446053859989,80.22819239999808,53432.11845144 2024-12-17,07:12:17.000,352,11069617,12285,0,1734419536,13002.499944339994,80.25638892000279,53432.16736128 2024-12-17,07:12:18.000,352,11069401,12325,0,1734419537,13002.466262789989,80.32688022000366,53432.28614232 2024-12-17,07:12:19.000,352,11069467,12725,0,1734419538,13002.459526479994,80.42556804000196,53432.16736128 2024-12-17,07:12:20.000,352,11069578,12365,0,1734419539,13002.459526479994,80.54540324999834,53432.22325824001 2024-12-17,07:12:21.000,352,11069609,12325,0,1734419540,13002.466262789989,80.70753323999816,53432.28614232 2024-12-17,07:12:22.000,352,11069694,12765,0,1734419541,13002.60772529999,80.72868063000351,53432.36300064 2024-12-17,07:12:23.000,352,11069527,12685,0,1734419542,13002.466262789989,80.79212279999774,53432.342039279996 2024-12-17,07:12:24.000,352,11069574,12485,0,1734419543,13002.61446161,80.74982802000159,53432.41889760001 2024-12-17,07:12:25.000,352,11069618,12245,0,1734419544,13002.60772529999,80.89785975000268,53432.43985896001 2024-12-17,07:12:26.000,352,11069556,12205,0,1734419545,13002.702033639995,80.83441758000117,53432.53767864001 2024-12-17,07:12:27.000,352,11069719,12405,0,1734419546,13002.742451499995,80.95425279000483,53432.446846080005 2024-12-17,07:12:28.000,352,11069673,12285,0,1734419547,13002.883914009995,81.01769495999906,53432.509730159996 2024-12-17,07:12:29.000,352,11069662,12285,0,1734419548,13002.93106817999,81.04589148000377,53432.446846080005 2024-12-17,07:12:30.000,352,11069517,12725,0,1734419549,13003.086003309996,81.2221197300023,53432.48178168 2024-12-17,07:12:31.000,352,11069619,12925,0,1734419550,13003.261147370002,81.29966016000253,53432.50274304 2024-12-17,07:12:32.000,352,11069532,12445,0,1734419551,13003.382400950002,81.35605320000468,53432.544665760004 2024-12-17,07:12:33.000,352,11069581,12445,0,1734419552,13003.631644419998,81.41244623999955,53432.6285112 2024-12-17,07:12:34.000,352,11069567,12005,0,1734419553,13003.712480139999,81.47588841000106,53432.712356640004 2024-12-17,07:12:35.000,352,11069568,12565,0,1734419554,13003.84720633999,81.54637971000193,53432.63549832001 2024-12-17,07:12:36.000,352,11069620,12565,0,1734419555,13003.92804205999,81.63801840000087,53432.81017632 2024-12-17,07:12:37.000,352,11069639,12245,0,1734419556,13003.981932539995,81.78605013000197,53432.78921496 2024-12-17,07:12:38.000,352,11069506,12725,0,1734419557,13004.07624088,81.8635905600022,53432.87306040001 2024-12-17,07:12:39.000,352,11069828,12645,0,1734419558,13004.06950456999,81.99752403000457,53432.93594448 2024-12-17,07:12:40.000,352,11069695,12525,0,1734419559,13004.244648629996,82.03276968000137,53432.94293160001 2024-12-17,07:12:41.000,352,11069603,12285,0,1734419560,13004.231176009991,82.13145749999967,53432.998828560005 2024-12-17,07:12:42.000,352,11069477,12765,0,1734419561,13004.359165900001,82.16670315000374,53433.10363536 2024-12-17,07:12:43.000,352,11069608,12485,0,1734419562,13004.473683169992,82.25834184000269,53433.047738400004 2024-12-17,07:12:44.000,352,11069660,12605,0,1734419563,13004.561255200002,82.3076857499982,53433.09664824 2024-12-17,07:12:45.000,352,11069657,12805,0,1734419564,13004.581464130002,82.26539097000204,53433.12459672 2024-12-17,07:12:46.000,352,11069541,12685,0,1734419565,13004.790289739998,82.34998053000163,53433.20145504 2024-12-17,07:12:47.000,352,11069572,12285,0,1734419566,13004.877861769994,82.37817704999907,53433.285300480005 2024-12-17,07:12:48.000,352,11069514,12525,0,1734419567,13004.904807009989,82.46981573999801,53433.285300480005 2024-12-17,07:12:49.000,352,11069546,12325,0,1734419568,13004.972170109999,82.483914000004,53433.2922876 2024-12-17,07:12:50.000,352,11069561,12525,0,1734419569,13005.18773202999,82.58260182000231,53433.32023608 2024-12-17,07:12:51.000,352,11069551,12565,0,1734419570,13005.2348862,82.65309312000318,53433.383120160004 2024-12-17,07:12:52.000,352,11069569,12405,0,1734419571,13005.383085019996,82.72358442000404,53433.44600424001 2024-12-17,07:12:53.000,352,11069394,12365,0,1734419572,13005.504338599996,82.88571441000386,53433.57875952 2024-12-17,07:12:54.000,352,11069664,12405,0,1734419573,13005.605383249997,82.98440223000216,53433.50888832 2024-12-17,07:12:55.000,352,11069522,12565,0,1734419574,13005.740109450002,82.98440223000216,53433.63465648 2024-12-17,07:12:56.000,352,11069664,12245,0,1734419575,13005.807472549997,83.01964787999896,53433.683566319996 2024-12-17,07:12:57.000,352,11069784,12405,0,1734419576,13005.989352919998,83.09718830999918,53433.76042464001 2024-12-17,07:12:58.000,352,11069689,12405,0,1734419577,13006.076924949994,83.04079527000431,53433.683566319996 2024-12-17,07:12:59.000,352,11069638,12365,0,1734419578,13006.164496979989,83.18882699999813,53433.87221856 2024-12-17,07:13:00.000,352,11069516,12365,0,1734419579,13006.26554162999,83.13948309000261,53433.87221856 2024-12-17,07:13:01.000,352,11069581,12805,0,1734419580,13006.28575055999,83.1112865699979,53433.92811552001 2024-12-17,07:13:02.000,352,11069527,12445,0,1734419581,13006.400267829995,83.21702352000284,53434.0608708 2024-12-17,07:13:03.000,352,11069693,12485,0,1734419582,13006.38679520999,83.18882699999813,53434.06785792001 2024-12-17,07:13:04.000,352,11069535,12965,0,1734419583,13006.420476759995,83.16063048000069,53434.08881928 2024-12-17,07:13:05.000,352,11069607,12445,0,1734419584,13006.41374045,83.259318299999,53434.15869048 2024-12-17,07:13:06.000,352,11069610,12445,0,1734419585,13006.53499403,83.09718830999918,53434.28445864001 2024-12-17,07:13:07.000,352,11069504,12565,0,1734419586,13006.420476759995,83.13243396000325,53434.38227832001 2024-12-17,07:13:08.000,352,11069507,12205,0,1734419587,13006.42721306999,83.1112865699979,53434.221574560004 2024-12-17,07:13:09.000,352,11069666,12485,0,1734419588,13006.359849969995,83.23112178000156,53434.28445864001 2024-12-17,07:13:11.000,352,11069523,12925,0,1734419590,13006.380058899995,83.3721043800033,53434.27747152 2024-12-17,07:13:12.000,352,11069525,12485,0,1734419591,13006.144288049989,83.28751482000371,53434.26349728001 2024-12-17,07:13:13.000,352,11069516,12245,0,1734419592,13006.198178529994,83.34390785999858,53434.3752912 2024-12-17,07:13:14.000,352,11069625,12245,0,1734419593,13006.218387459994,83.23817091000092,53434.410226800006 2024-12-17,07:13:15.000,352,11069549,12685,0,1734419594,13006.164496979989,83.30161308000243,53434.45214952001 2024-12-17,07:13:16.000,352,11069572,12325,0,1734419595,13006.036507089993,83.259318299999,53434.556956320004 2024-12-17,07:13:17.000,352,11069536,12325,0,1734419596,13005.942198749988,83.3227604700005,53434.42420104 2024-12-17,07:13:18.000,352,11069459,12525,0,1734419597,13005.847890409997,83.3721043800033,53434.43118816001 2024-12-17,07:13:19.000,352,11069623,12405,0,1734419598,13005.834417789993,83.40735003000009,53434.459136640005 2024-12-17,07:13:20.000,352,11069501,12485,0,1734419599,13005.780527310002,83.4707922000016,53434.508046480005 2024-12-17,07:13:21.000,352,11069554,12485,0,1734419600,13005.692955279992,83.49193958999967,53434.52202072 2024-12-17,07:13:22.000,352,11069582,12965,0,1734419601,13005.740109450002,83.51308697999775,53434.53599496 2024-12-17,07:13:23.000,352,11069535,12245,0,1734419602,13005.740109450002,83.62587306000205,53434.52900784001 2024-12-17,07:13:24.000,352,11069545,12405,0,1734419603,13005.827681479997,83.69636436000292,53434.50105936001 2024-12-17,07:13:25.000,352,11069622,12565,0,1734419604,13005.827681479997,83.71046262000164,53434.605866160004 2024-12-17,07:13:26.000,352,11069621,12645,0,1734419605,13005.888308269998,83.80210131000058,53434.508046480005 2024-12-17,07:13:27.000,352,11069590,12485,0,1734419606,13005.834417789993,83.85849435000273,53434.53599496 2024-12-17,07:13:28.000,352,11069501,12285,0,1734419607,13005.854626719993,83.98537868999847,53434.54298208 2024-12-17,07:13:29.000,352,11069638,12645,0,1734419608,13005.854626719993,84.03472260000126,53434.54298208 2024-12-17,07:13:30.000,352,11069511,12205,0,1734419609,13005.901780890003,84.08406651000405,53434.48009800001 2024-12-17,07:13:31.000,352,11069584,12645,0,1734419610,13005.895044579993,84.11226303000149,53434.59189192 2024-12-17,07:13:32.000,352,11069623,12365,0,1734419611,13005.908517199998,84.21095084999979,53434.50105936001 2024-12-17,07:13:33.000,352,11069478,12325,0,1734419612,13005.841154100002,84.34488432000217,53434.54298208 2024-12-17,07:13:34.000,352,11069586,12605,0,1734419613,13005.847890409997,84.35193345000152,53434.56394344 2024-12-17,07:13:35.000,352,11069565,12405,0,1734419614,13005.753582069992,84.41537562000303,53434.654776 2024-12-17,07:13:36.000,352,11069512,12165,0,1734419615,13005.713164209992,84.44357214000047,53434.61984040001 2024-12-17,07:13:37.000,352,11069520,12565,0,1734419616,13005.666010039997,84.49996518000262,53434.57093056001 2024-12-17,07:13:38.000,352,11069522,12605,0,1734419617,13005.652537419992,84.53521082999941,53434.54298208 2024-12-17,07:13:39.000,352,11069583,12485,0,1734419618,13005.538020150001,84.49291605000326,53434.654776 2024-12-17,07:13:40.000,352,11069599,12485,0,1734419619,13005.497602290001,84.54930908999813,53434.6897116 2024-12-17,07:13:41.000,352,11069576,12645,0,1734419620,13005.41003025999,84.57045648000349,53434.68272448 2024-12-17,07:13:42.000,352,11069733,12445,0,1734419621,13005.26856774999,84.69734081999923,53434.64778888001 2024-12-17,07:13:43.000,352,11069640,12205,0,1734419622,13005.221413579995,84.77488124999945,53434.63381464 2024-12-17,07:13:44.000,352,11069577,12685,0,1734419623,13005.21467727,84.82422516000224,53434.59887904001 2024-12-17,07:13:45.000,352,11069521,12285,0,1734419624,13005.15405048,84.9299621099999,53434.64080176 2024-12-17,07:13:46.000,352,11069530,12365,0,1734419625,13005.21467727,84.85947080999904,53434.59189192 2024-12-17,07:13:47.000,352,11069584,12565,0,1734419626,13005.27530406,84.89471646000311,53434.61285328 2024-12-17,07:13:48.000,352,11069569,12245,0,1734419627,13005.38982132999,84.97225689000334,53434.5849048 2024-12-17,07:13:49.000,352,11069711,12125,0,1734419628,13005.302249299995,85.00750254000013,53434.626827520005 2024-12-17,07:13:50.000,352,11069495,12485,0,1734419629,13005.37634871,85.0427481900042,53434.654776 2024-12-17,07:13:51.000,352,11069623,12525,0,1734419630,13005.29551299,85.03569906000484,53434.68272448 2024-12-17,07:13:52.000,352,11069544,12725,0,1734419631,13005.37634871,85.077993840001,53434.73862144001 2024-12-17,07:13:53.000,352,11069352,12645,0,1734419632,13005.22814988999,84.97225689000334,53434.68272448 2024-12-17,07:13:54.000,352,11069471,12285,0,1734419633,13005.12710523999,84.96520776000398,53434.80849264 2024-12-17,07:13:55.000,352,11069589,12725,0,1734419634,13005.012587969999,85.14143601000251,53434.71067296 2024-12-17,07:13:56.000,352,11069595,12245,0,1734419635,13004.938488559994,85.09209209999972,53434.75259568 2024-12-17,07:13:57.000,352,11069455,12365,0,1734419636,13004.864389149989,85.14848514000187,53434.73163432 2024-12-17,07:13:58.000,352,11069518,13125,0,1734419637,13004.675772469993,85.13438688000315,53434.71766008001 2024-12-17,07:13:59.000,352,11069597,12325,0,1734419638,13004.446737929997,85.077993840001,53434.71067296 2024-12-17,07:14:00.000,352,11069482,12365,0,1734419639,13004.224439699996,85.1766816599993,53434.7595828 2024-12-17,07:14:01.000,352,11069417,12125,0,1734419640,13004.00887777999,85.18373078999866,53434.54996920001 2024-12-17,07:14:02.000,352,11069634,12605,0,1734419641,13003.78657954999,85.15553427000123,53434.41721392 2024-12-17,07:14:03.000,352,11069537,12285,0,1734419642,13003.678798589994,85.14848514000187,53434.5849048 2024-12-17,07:14:04.000,352,11069750,12365,0,1734419643,13003.382400950002,85.19782905000466,53434.38227832001 2024-12-17,07:14:05.000,352,11069638,12645,0,1734419644,13003.220729510002,85.06389558000228,53434.36830408 2024-12-17,07:14:06.000,352,11069575,12365,0,1734419645,13002.991694969991,85.20487818000402,53434.410226800006 2024-12-17,07:14:07.000,352,11069605,12605,0,1734419646,13002.85023245999,85.13438688000315,53434.389265440004 2024-12-17,07:14:08.000,352,11069505,12565,0,1734419647,13002.70876994999,85.21897644000273,53434.291445760005 2024-12-17,07:14:09.000,352,11069566,12645,0,1734419648,13002.621197919994,85.3247133900004,53434.2704844 2024-12-17,07:14:10.000,352,11069595,12605,0,1734419649,13002.365218139988,85.24012383000081,53434.10978064 2024-12-17,07:14:11.000,352,11069843,12485,0,1734419650,13002.203546700002,85.2260255700021,53434.06785792001 2024-12-17,07:14:12.000,352,11069453,12525,0,1734419651,13001.967775849997,85.1132394899978,53434.03990944 2024-12-17,07:14:13.000,352,11069529,12805,0,1734419652,13001.785895479996,85.05684645000292,53433.98401248 2024-12-17,07:14:14.000,352,11069447,12725,0,1734419653,13001.502970459995,85.04979732000356,53433.851257199996 2024-12-17,07:14:15.000,352,11069653,12605,0,1734419654,13001.267199609989,85.13438688000315,53433.79536024 2024-12-17,07:14:16.000,352,11069440,12685,0,1734419655,13000.889966249997,85.06389558000228,53433.69754056 2024-12-17,07:14:17.000,352,11069566,12605,0,1734419656,13000.593568609991,85.05684645000292,53433.501901200005 2024-12-17,07:14:18.000,352,11069638,12645,0,1734419657,13000.18939000999,85.07094471000164,53433.4669656 2024-12-17,07:14:19.000,352,11069630,12405,0,1734419658,12999.913201299998,85.03569906000484,53433.32722320001 2024-12-17,07:14:20.000,352,11069620,12605,0,1734419659,12999.616803659992,85.05684645000292,53433.25036488 2024-12-17,07:14:21.000,352,11069474,12325,0,1734419660,12999.394505429991,84.97225689000334,53433.285300480005 2024-12-17,07:14:22.000,352,11069639,12525,0,1734419661,12999.11831672,84.99340428000141,53433.07568688 2024-12-17,07:14:23.000,352,11069644,12365,0,1734419662,12998.869073249989,84.95815863000462,53432.9778672 2024-12-17,07:14:24.000,352,11069631,12325,0,1734419663,12998.505312510002,84.83832342000096,53432.79620208 2024-12-17,07:14:25.000,352,11069695,12445,0,1734419664,12998.229123799996,84.7960286400048,53432.663446800005 2024-12-17,07:14:26.000,352,11069491,12485,0,1734419665,12997.89230829999,84.77488124999945,53432.58658848001 2024-12-17,07:14:27.000,352,11069590,12805,0,1734419666,12997.555492799998,84.76078299000073,53432.46780744001 2024-12-17,07:14:28.000,352,11069598,12725,0,1734419667,12997.184995750002,84.63389864999772,53432.27216808001 2024-12-17,07:14:29.000,352,11069630,12485,0,1734419668,12996.868389179996,84.53521082999941,53432.1394128 2024-12-17,07:14:30.000,352,11069644,12965,0,1734419669,12996.430529029989,84.46471952999855,53432.04858024 2024-12-17,07:14:31.000,352,11069585,12605,0,1734419670,12996.086977220002,84.49996518000262,53431.7900568 2024-12-17,07:14:32.000,352,11069474,12645,0,1734419671,12995.669325999996,84.53521082999941,53431.67127576001 2024-12-17,07:14:33.000,352,11069629,12485,0,1734419672,12995.325774189994,84.35193345000152,53431.51755912 2024-12-17,07:14:34.000,352,11069700,12445,0,1734419673,12994.948540830002,84.36603171000024,53431.34986824 2024-12-17,07:14:35.000,352,11069585,12565,0,1734419674,12994.618461639991,84.34488432000217,53431.14724176001 2024-12-17,07:14:36.000,352,11069488,12685,0,1734419675,12994.288382449995,84.21799997999915,53430.97955088001 2024-12-17,07:14:37.000,352,11069577,12645,0,1734419676,12994.039138979999,84.21095084999979,53430.83282136001 2024-12-17,07:14:38.000,352,11069502,12645,0,1734419677,12993.762950269993,84.21799997999915,53430.68609184 2024-12-17,07:14:39.000,352,11069806,12285,0,1734419678,12993.594542519997,84.00652608000382,53430.434555520005 2024-12-17,07:14:40.000,352,11069599,12645,0,1734419679,12993.372244289996,83.95013304000167,53430.315774480005 2024-12-17,07:14:41.000,352,11069517,12645,0,1734419680,12993.291408569996,83.96423130000039,53430.12013512001 2024-12-17,07:14:42.000,352,11069497,12485,0,1734419681,12993.109528199995,83.9289856500036,53430.03628968 2024-12-17,07:14:43.000,352,11069562,12445,0,1734419682,12993.109528199995,83.90078912999888,53429.78475336001 2024-12-17,07:14:44.000,352,11069490,12405,0,1734419683,12993.05563771999,83.84439609000401,53429.63802384001 2024-12-17,07:14:45.000,352,11069609,12525,0,1734419684,12992.988274619995,83.77390479000314,53429.58911400001 2024-12-17,07:14:46.000,352,11069750,12445,0,1734419685,12992.95459306999,83.77390479000314,53429.28866784 2024-12-17,07:14:47.000,352,11069621,12925,0,1734419686,12992.94112045,83.6822661000042,53429.19783528 2024-12-17,07:14:48.000,352,11069561,12485,0,1734419687,12992.840075799999,83.68931523000356,53429.14892544 2024-12-17,07:14:49.000,352,11069572,12645,0,1734419688,12992.819866869999,83.74570826999843,53429.00918304 2024-12-17,07:14:50.000,352,11069712,12925,0,1734419689,12992.644722809993,83.73161000999971,53429.00219592 2024-12-17,07:14:51.000,352,11069498,12645,0,1734419690,12992.483051369993,83.78800305000186,53428.81354368 2024-12-17,07:14:52.000,352,11069466,12485,0,1734419691,12992.368534100002,83.61177480000333,53428.687775520004 2024-12-17,07:14:53.000,352,11069501,12445,0,1734419692,12992.240544209992,83.68931523000356,53428.61091720001 2024-12-17,07:14:54.000,352,11069484,12765,0,1734419693,12992.146235870001,83.717511750001,53428.60393008 2024-12-17,07:14:55.000,352,11069606,12525,0,1734419694,12992.01824597999,83.75980653000443,53428.4013036 2024-12-17,07:14:56.000,352,11069480,12285,0,1734419695,12991.910465019995,83.63292219000141,53428.33841952 2024-12-17,07:14:57.000,352,11069583,12605,0,1734419696,12991.789211439995,83.70341349000228,53428.22662560001 2024-12-17,07:14:58.000,352,11069566,12325,0,1734419697,12991.688166789994,83.80210131000058,53428.14976728001 2024-12-17,07:14:59.000,352,11069523,12445,0,1734419698,12991.593858449989,83.80915043999994,53427.97508928 2024-12-17,07:15:00.000,352,11069561,12365,0,1734419699,12991.519759039998,83.75275739999779,53428.037973360006 2024-12-17,07:15:01.000,352,11069603,12365,0,1734419700,12991.337878669998,83.6681678399982,53427.919192320005 2024-12-17,07:15:02.000,352,11069641,12125,0,1734419701,12991.230097710002,83.60472567000397,53427.89823096 2024-12-17,07:15:03.000,352,11069586,12925,0,1734419702,12991.041481029992,83.57652914999926,53427.77944992 2024-12-17,07:15:04.000,352,11069634,12525,0,1734419703,12990.933700069996,83.46374307000224,53427.71656584 2024-12-17,07:15:05.000,352,11069755,12645,0,1734419704,12990.82591911,83.50603784999839,53427.64669464001 2024-12-17,07:15:06.000,352,11069661,12125,0,1734419705,12990.711401839995,83.39325177000137,53427.44406816 2024-12-17,07:15:07.000,352,11069584,12765,0,1734419706,12990.61709349999,83.40030090000073,53427.37419696 2024-12-17,07:15:08.000,352,11069596,12525,0,1734419707,12990.441949439999,83.41439915999945,53427.2833644 2024-12-17,07:15:09.000,352,11069719,12445,0,1734419708,12990.428476819994,83.3721043800033,53427.25541592 2024-12-17,07:15:10.000,352,11069698,12245,0,1734419709,12990.280277999998,83.28751482000371,53427.248428800005 2024-12-17,07:15:11.000,352,11069702,12485,0,1734419710,12990.165760729993,83.27341655999771,53427.2833644 2024-12-17,07:15:12.000,352,11069550,12645,0,1734419711,12990.031034530002,83.20292526000412,53427.01785384 2024-12-17,07:15:13.000,352,11069601,12325,0,1734419712,12989.896308329997,83.23817091000092,53427.010866720004 2024-12-17,07:15:14.000,352,11069725,12285,0,1734419713,12989.862626779992,83.15358135000133,53426.92702128 2024-12-17,07:15:15.000,352,11069598,12365,0,1734419714,12989.714427959996,83.02669700999832,53426.864137200006 2024-12-17,07:15:16.000,352,11069667,12365,0,1734419715,12989.660537479991,83.00554962000024,53426.77330464 2024-12-17,07:15:17.000,352,11069641,12405,0,1734419716,12989.471920799995,83.06194266000239,53426.68247208 2024-12-17,07:15:18.000,352,11069717,12405,0,1734419717,12989.391085079995,82.90686180000193,53426.7243948 2024-12-17,07:15:19.000,352,11069793,12285,0,1734419718,12989.310249359994,82.83637050000107,53426.60561376 2024-12-17,07:15:20.000,352,11069667,12485,0,1734419719,12989.209204709994,82.93505831999937,53426.44491 2024-12-17,07:15:21.000,352,11069505,12325,0,1734419720,12989.087951129994,83.04079527000431,53426.43093576001 2024-12-17,07:15:22.000,352,11069528,12765,0,1734419721,12988.906070759993,82.9773531000028,53426.25625776 2024-12-17,07:15:23.000,352,11069489,12125,0,1734419722,12988.791553490002,82.99145136000152,53426.21433504001 2024-12-17,07:15:24.000,352,11069690,12285,0,1734419723,12988.703981459992,83.13948309000261,53426.144463840006 2024-12-17,07:15:25.000,352,11069542,12605,0,1734419724,12988.48841954,83.06194266000239,53426.03965704 2024-12-17,07:15:26.000,352,11069597,12325,0,1734419725,12988.30653917,83.14653222000197,53426.01869568001 2024-12-17,07:15:27.000,352,11069612,12805,0,1734419726,12988.192021899995,83.20997439000348,53425.94183736 2024-12-17,07:15:28.000,352,11069642,12285,0,1734419727,12988.05729569999,83.2240726500022,53425.87895328001 2024-12-17,07:15:29.000,352,11069756,12645,0,1734419728,12987.956251049989,83.19587613000476,53425.788120720004 2024-12-17,07:15:30.000,352,11069706,12605,0,1734419729,12987.902360569999,83.34390785999858,53425.75318512 2024-12-17,07:15:31.000,352,11069689,12605,0,1734419730,12987.875415329989,83.37915351000265,53425.6763268 2024-12-17,07:15:32.000,352,11069670,12605,0,1734419731,12987.740689129998,83.40030090000073,53425.62741696 2024-12-17,07:15:33.000,352,11069548,12205,0,1734419732,12987.740689129998,83.35095698999794,53425.57850712 2024-12-17,07:15:34.000,352,11069458,12285,0,1734419733,12987.653117100002,83.40735003000009,53425.50863592 2024-12-17,07:15:35.000,352,11069454,12285,0,1734419734,12987.558808759997,83.40030090000073,53425.48068744 2024-12-17,07:15:36.000,352,11069523,12245,0,1734419735,12987.538599829997,83.42849741999817,53425.29902232001 2024-12-17,07:15:37.000,352,11069548,12485,0,1734419736,12987.498181969997,83.4214482899988,53425.32697080001 2024-12-17,07:15:38.000,352,11069639,12485,0,1734419737,12987.410609940001,83.57652914999926,53425.36889352 2024-12-17,07:15:39.000,352,11069495,12285,0,1734419738,12987.370192080001,83.59062740999798,53425.117357200004 2024-12-17,07:15:40.000,352,11069609,12525,0,1734419739,12987.289356360001,83.5694800199999,53425.20120264 2024-12-17,07:15:41.000,352,11069428,12445,0,1734419740,12987.14789385,83.59062740999798,53425.15927992001 2024-12-17,07:15:42.000,352,11069598,12405,0,1734419741,12987.04011288999,83.63997132000077,53425.10338296 2024-12-17,07:15:43.000,352,11069428,12525,0,1734419742,12986.86496883,83.56243089000054,53424.99158904001 2024-12-17,07:15:44.000,352,11069625,12365,0,1734419743,12986.703297389999,83.52013611000439,53424.96364056001 2024-12-17,07:15:45.000,352,11069606,12565,0,1734419744,12986.568571189993,83.60472567000397,53424.900756480005 2024-12-17,07:15:46.000,352,11069597,12605,0,1734419745,12986.305855099992,83.54833263000182,53424.92171784001 2024-12-17,07:15:47.000,352,11069655,12885,0,1734419746,12986.043139009991,83.4355465500048,53424.74005272 2024-12-17,07:15:48.000,352,11069529,12485,0,1734419747,12985.9690396,83.54128350000246,53424.71210424 2024-12-17,07:15:49.000,352,11069486,12325,0,1734419748,12985.74674137,83.61882393000269,53424.53742624001 2024-12-17,07:15:50.000,352,11069528,12725,0,1734419749,12985.504234209999,83.64702045000013,53424.72607848001 2024-12-17,07:15:51.000,352,11069728,12445,0,1734419750,12985.470552659994,83.73161000999971,53424.58633608001 2024-12-17,07:15:52.000,352,11069543,12445,0,1734419751,12985.248254429993,83.5694800199999,53424.467555040006 2024-12-17,07:15:53.000,352,11069554,12325,0,1734419752,12985.221309189998,83.63997132000077,53424.39069672001 2024-12-17,07:15:54.000,352,11069503,12445,0,1734419753,12985.187627639993,83.49193958999967,53424.23698008 2024-12-17,07:15:55.000,352,11069569,12485,0,1734419754,12985.046165129992,83.47784133000096,53424.27191568001 2024-12-17,07:15:56.000,352,11069536,12525,0,1734419755,12985.046165129992,83.5342343700031,53424.04832784 2024-12-17,07:15:57.000,352,11069501,12485,0,1734419756,12985.140473469997,83.38620264000201,53424.15313464001 2024-12-17,07:15:58.000,352,11069591,12445,0,1734419757,12985.140473469997,83.259318299999,53424.17409600001 2024-12-17,07:15:59.000,352,11069641,12805,0,1734419758,12985.019219889997,83.14653222000197,53424.09025056 2024-12-17,07:16:00.000,352,11069602,12485,0,1734419759,12985.086582989992,83.16767961000005,53423.964482400006 2024-12-17,07:16:01.000,352,11069436,12525,0,1734419760,12984.864284759991,83.03374613999767,53424.04832784 2024-12-17,07:16:02.000,352,11069668,12765,0,1734419761,12984.76997642,83.19587613000476,53423.91557256001 2024-12-17,07:16:03.000,352,11069622,12605,0,1734419762,12984.695877009995,83.2240726500022,53423.93653392001 2024-12-17,07:16:04.000,352,11069539,12365,0,1734419763,12984.46684247,83.33685872999922,53423.83172712 2024-12-17,07:16:05.000,352,11069560,12445,0,1734419764,12984.345588889999,83.23817091000092,53423.6849976 2024-12-17,07:16:06.000,352,11069538,12965,0,1734419765,12984.204126379998,83.259318299999,53423.796791520006 2024-12-17,07:16:07.000,352,11069555,12325,0,1734419766,12984.049191249993,83.18882699999813,53423.63608776 2024-12-17,07:16:08.000,352,11069470,12325,0,1734419767,12984.008773389993,83.20997439000348,53423.629100640006 2024-12-17,07:16:09.000,352,11069592,12365,0,1734419768,12983.954882910002,83.27341655999771,53423.63608776 2024-12-17,07:16:10.000,352,11069738,12365,0,1734419769,12983.907728739992,83.17472873999941,53423.59416504 2024-12-17,07:16:11.000,352,11069615,12925,0,1734419770,12983.867310879992,83.20997439000348,53423.59416504 2024-12-17,07:16:12.000,352,11069605,12605,0,1734419771,12983.907728739992,83.13243396000325,53423.51730672 2024-12-17,07:16:13.000,352,11069590,12285,0,1734419772,12983.853838260002,83.13948309000261,53423.51730672 2024-12-17,07:16:14.000,352,11069620,12525,0,1734419773,12983.853838260002,83.17472873999941,53423.42647416 2024-12-17,07:16:15.000,352,11069514,12685,0,1734419774,12983.759529919997,83.17472873999941,53423.41249992001 2024-12-17,07:16:16.000,352,11069566,12285,0,1734419775,12983.752793610001,83.1112865699979,53423.55224232001 2024-12-17,07:16:17.000,352,11069593,12405,0,1734419776,12983.685430509991,83.13243396000325,53423.35660296 2024-12-17,07:16:18.000,352,11069617,12325,0,1734419777,12983.725848369992,83.16767961000005,53423.440448400004 2024-12-17,07:16:19.000,352,11069600,12525,0,1734419778,12983.692166820001,83.24522004000028,53423.440448400004 2024-12-17,07:16:20.000,352,11069719,12805,0,1734419779,12983.712375750001,83.13243396000325,53423.3705772 2024-12-17,07:16:21.000,352,11069568,12445,0,1734419780,12983.671957890001,82.99145136000152,53423.28673176001 2024-12-17,07:16:22.000,352,11069473,12565,0,1734419781,12983.705639439992,82.94915657999809,53423.293718880006 2024-12-17,07:16:23.000,352,11069558,12285,0,1734419782,12983.725848369992,82.89981267000258,53423.32865448 2024-12-17,07:16:24.000,352,11069655,12445,0,1734419783,12983.867310879992,82.84341963000043,53423.32865448 2024-12-17,07:16:25.000,352,11069590,12205,0,1734419784,12983.860574569997,82.69538789999933,53423.3705772 2024-12-17,07:16:26.000,352,11069513,12325,0,1734419785,12984.150235899993,82.77292832999956,53423.39852568 2024-12-17,07:16:27.000,352,11069455,12525,0,1734419786,12984.163708519998,82.63194572999782,53423.237821919996 2024-12-17,07:16:28.000,352,11069632,12285,0,1734419787,12984.39947936999,82.56850356000359,53423.33564160001 2024-12-17,07:16:29.000,352,11069511,12285,0,1734419788,12984.42642461,82.54030703999888,53423.37756432 2024-12-17,07:16:30.000,352,11069759,12165,0,1734419789,12984.46010615999,82.50506139000208,53423.41249992001 2024-12-17,07:16:31.000,352,11069793,12405,0,1734419790,12984.493787709995,82.4557174799993,53423.58717792 2024-12-17,07:16:32.000,352,11069423,12725,0,1734419791,12984.513996639995,82.44866834999993,53423.46839688 2024-12-17,07:16:33.000,352,11069747,12725,0,1734419792,12984.60830498,82.49096313000337,53423.57320368 2024-12-17,07:16:34.000,352,11069614,12365,0,1734419793,12984.72282224999,82.3217840100042,53423.49634536 2024-12-17,07:16:35.000,352,11069315,12525,0,1734419794,12984.736294869996,82.34998053000163,53423.440448400004 2024-12-17,07:16:36.000,352,11069745,12445,0,1734419795,12984.83060321,82.39932444000442,53423.5452552 2024-12-17,07:16:37.000,352,11069613,12525,0,1734419796,12984.83060321,82.49096313000337,53423.6849976 2024-12-17,07:16:38.000,352,11069526,12605,0,1734419797,12984.864284759991,82.29358748999948,53423.58717792 2024-12-17,07:16:39.000,352,11069527,12765,0,1734419798,12985.019219889997,82.28653836000012,53423.78980440001 2024-12-17,07:16:40.000,352,11069707,12645,0,1734419799,12985.106791919992,82.31473488000483,53423.57320368 2024-12-17,07:16:41.000,352,11069569,12325,0,1734419800,12985.241518119998,82.29358748999948,53423.80377864 2024-12-17,07:16:42.000,352,11069527,12485,0,1734419801,12985.221309189998,82.51211052000144,53423.73390744 2024-12-17,07:16:43.000,352,11069730,12525,0,1734419802,12985.254990740003,82.56850356000359,53423.78281728 2024-12-17,07:16:44.000,352,11069567,12485,0,1734419803,12985.322353839998,82.44866834999993,53423.78281728 2024-12-17,07:16:45.000,352,11069473,12565,0,1734419804,12985.342562769998,82.46981573999801,53423.85268848 2024-12-17,07:16:46.000,352,11069576,12485,0,1734419805,12985.329090149993,82.62489659999846,53423.9295468 2024-12-17,07:16:47.000,352,11069541,12485,0,1734419806,12985.430134799994,82.89276354000322,53423.88762408001 2024-12-17,07:16:48.000,352,11069672,12605,0,1734419807,12985.551388379994,82.82932137000171,53423.9295468 2024-12-17,07:16:49.000,352,11069760,12485,0,1734419808,12985.605278859999,82.8645670199985,53424.07627632 2024-12-17,07:16:50.000,352,11069587,12485,0,1734419809,12985.70632351,82.99850049000088,53423.87364984 2024-12-17,07:16:51.000,352,11069448,12285,0,1734419810,12985.72653244,83.08309005000046,53423.95749528001 2024-12-17,07:16:52.000,352,11069396,12325,0,1734419811,12985.82084077999,83.16767961000005,53424.17409600001 2024-12-17,07:16:53.000,352,11069643,12405,0,1734419812,12985.915149119995,83.18177786999877,53424.05531496001 2024-12-17,07:16:54.000,352,11069702,12325,0,1734419813,12985.94883067,83.17472873999941,53424.07627632 2024-12-17,07:16:55.000,352,11069438,12285,0,1734419814,12985.915149119995,83.20997439000348,53424.1391604 2024-12-17,07:16:56.000,352,11069621,12485,0,1734419815,12985.733268749995,83.16767961000005,53424.10422480001 2024-12-17,07:16:57.000,352,11069629,12605,0,1734419816,12985.632224099994,83.09013917999982,53424.19505736 2024-12-17,07:16:58.000,352,11069467,12125,0,1734419817,12985.612015169994,83.0760409200011,53424.16710888 2024-12-17,07:16:59.000,352,11069661,12365,0,1734419818,12985.436871109989,83.06899179000175,53424.299864160006 2024-12-17,07:17:00.000,352,11069508,12125,0,1734419819,12985.409925869993,83.04784440000367,53424.21601872 2024-12-17,07:17:01.000,352,11069403,12485,0,1734419820,12985.376244319988,82.94915657999809,53424.29287704001 2024-12-17,07:17:02.000,352,11069579,12525,0,1734419821,12985.308881219993,82.98440223000216,53424.35576112 2024-12-17,07:17:03.000,352,11069703,12645,0,1734419822,12985.356035389988,82.9773531000028,53424.30685128 2024-12-17,07:17:04.000,352,11069631,12445,0,1734419823,12985.362771699998,82.75883007000084,53424.23698008 2024-12-17,07:17:05.000,352,11069655,12605,0,1734419824,12985.463816349999,82.77997745999892,53424.32082552001 2024-12-17,07:17:06.000,352,11069456,12445,0,1734419825,12985.470552659994,82.68128964000061,53424.26492856 2024-12-17,07:17:07.000,352,11069491,12445,0,1734419826,12985.497497899989,82.67424051000125,53424.21601872 2024-12-17,07:17:08.000,352,11069403,12485,0,1734419827,12985.64569672,82.64604399000382,53424.4535808 2024-12-17,07:17:09.000,352,11069585,12525,0,1734419828,12985.74000505999,82.60374921000039,53424.348774000006 2024-12-17,07:17:10.000,352,11069675,12965,0,1734419829,12985.86799495,82.61079833999975,53424.50249064 2024-12-17,07:17:11.000,352,11069598,12685,0,1734419830,12985.894940189995,82.68128964000061,53424.48152928 2024-12-17,07:17:12.000,352,11069811,12205,0,1734419831,12986.036402699996,82.63899486000446,53424.50249064 2024-12-17,07:17:13.000,352,11069441,12325,0,1734419832,12986.076820559996,82.73768268000276,53424.64223304 2024-12-17,07:17:14.000,352,11069732,12845,0,1734419833,12986.056611629996,82.82227224000235,53424.71909136 2024-12-17,07:17:15.000,352,11069462,12525,0,1734419834,12986.171128900001,82.9139109300013,53424.565374720005 2024-12-17,07:17:16.000,352,11069502,12165,0,1734419835,12986.144183659992,82.94210744999873,53424.71909136 2024-12-17,07:17:17.000,352,11069628,12245,0,1734419836,12986.171128900001,83.08309005000046,53424.62825880001 2024-12-17,07:17:18.000,352,11069680,12725,0,1734419837,12986.198074139997,83.0125987499996,53424.91473072 2024-12-17,07:17:19.000,352,11069461,12285,0,1734419838,12986.191337830001,83.10423743999854,53424.79594968001 2024-12-17,07:17:20.000,352,11069428,12325,0,1734419839,12986.117238419996,83.20997439000348,53424.87979512 2024-12-17,07:17:21.000,352,11069492,12645,0,1734419840,12986.211546760002,83.4355465500048,53424.89376936001 2024-12-17,07:17:22.000,352,11069537,12285,0,1734419841,12986.144183659992,83.42849741999817,53424.9077436 2024-12-17,07:17:23.000,352,11069532,13005,0,1734419842,12986.184601519992,83.49898871999903,53425.09639584 2024-12-17,07:17:24.000,352,11069428,12525,0,1734419843,12986.184601519992,83.5694800199999,53425.117357200004 2024-12-17,07:17:25.000,352,11069390,12285,0,1734419844,12986.043139009991,83.50603784999839,53425.22915112001 2024-12-17,07:17:26.000,352,11069650,12245,0,1734419845,12985.915149119995,83.30161308000243,53425.15927992001 2024-12-17,07:17:27.000,352,11069749,12485,0,1734419846,12985.76021398999,83.30161308000243,53425.31998368 2024-12-17,07:17:28.000,352,11069459,12485,0,1734419847,12985.59854254999,83.28046569000435,53425.354919280006 2024-12-17,07:17:29.000,352,11069533,12245,0,1734419848,12985.403189559998,83.26636742999835,53425.3619064 2024-12-17,07:17:30.000,352,11069638,12645,0,1734419849,12985.241518119998,83.31571134000114,53425.501648800004 2024-12-17,07:17:31.000,352,11069650,12525,0,1734419850,12985.039428819997,83.20997439000348,53425.56453288001 2024-12-17,07:17:32.000,352,11069550,12445,0,1734419851,12984.911438930001,83.15358135000133,53425.473700320006 2024-12-17,07:17:33.000,352,11069444,12845,0,1734419852,12984.68240438999,83.2240726500022,53425.48068744 2024-12-17,07:17:34.000,352,11069608,12325,0,1734419853,12984.386006749999,83.21702352000284,53425.501648800004 2024-12-17,07:17:35.000,352,11069464,12645,0,1734419854,12983.995300770002,83.17472873999941,53425.45972608 2024-12-17,07:17:36.000,352,11069765,12285,0,1734419855,12983.624803719991,82.99145136000152,53425.354919280006 2024-12-17,07:17:37.000,352,11069440,12445,0,1734419856,12983.314933459995,82.95620571000472,53425.34094504 2024-12-17,07:17:38.000,352,11069555,12605,0,1734419857,12983.032008439994,83.00554962000024,53425.45972608 2024-12-17,07:17:39.000,352,11069571,12365,0,1734419858,12982.695192940002,82.89981267000258,53425.38286776 2024-12-17,07:17:40.000,352,11069649,12645,0,1734419859,12982.41226792,82.94915657999809,53425.236138240005 2024-12-17,07:17:41.000,352,11069728,12405,0,1734419860,12982.035034559995,82.83637050000107,53425.20818976001 2024-12-17,07:17:42.000,352,11069823,12205,0,1734419861,12981.772318469993,82.68833876999997,53425.187228400006 2024-12-17,07:17:43.000,352,11069549,12605,0,1734419862,12981.442239279997,82.54030703999888,53424.9776148 2024-12-17,07:17:44.000,352,11069507,12605,0,1734419863,12981.078478539996,82.55440530000487,53424.9776148 2024-12-17,07:17:45.000,352,11069588,12565,0,1734419864,12980.849444,82.43457009000122,53425.047486 2024-12-17,07:17:46.000,352,11069569,12645,0,1734419865,12980.647354699999,82.36407879000035,53424.94267920001 2024-12-17,07:17:47.000,352,11069569,12725,0,1734419866,12980.270121339992,82.30063661999884,53424.8378724 2024-12-17,07:17:48.000,352,11069684,12445,0,1734419867,12979.993932630001,82.18080141000246,53424.663194400004 2024-12-17,07:17:49.000,352,11069712,12205,0,1734419868,12979.71100761,82.12440837000031,53424.60729744001 2024-12-17,07:17:50.000,352,11069567,12765,0,1734419869,12979.441555209989,81.94113099000242,53424.53742624001 2024-12-17,07:17:51.000,352,11069631,12765,0,1734419870,12979.151893879993,81.97637663999922,53424.39069672001 2024-12-17,07:17:52.000,352,11069558,12325,0,1734419871,12979.064321849997,81.78605013000197,53424.30685128 2024-12-17,07:17:53.000,352,11069509,12805,0,1734419872,12979.003695059997,81.7508044799979,53424.20204448001 2024-12-17,07:17:54.000,352,11069429,12525,0,1734419873,12978.835287310001,81.70146057000238,53424.16710888 2024-12-17,07:17:55.000,352,11069524,12605,0,1734419874,12978.680352179996,81.79309926000133,53424.0692892 2024-12-17,07:17:56.000,352,11069743,12405,0,1734419875,12978.680352179996,81.76490274000389,53424.09723768 2024-12-17,07:17:57.000,352,11069615,12325,0,1734419876,12978.62646169999,81.83539404000476,53423.88063696 2024-12-17,07:17:58.000,352,11069435,12405,0,1734419877,12978.41089978,81.72965708999982,53423.81775288001 2024-12-17,07:17:59.000,352,11069515,12685,0,1734419878,12978.316591439994,81.77900100000261,53423.90159832 2024-12-17,07:18:00.000,352,11069418,12405,0,1734419879,12978.020193799988,81.88473795000027,53423.824740000004 2024-12-17,07:18:01.000,352,11069688,12365,0,1734419880,12977.912412839993,81.91998360000434,53423.559229440005 2024-12-17,07:18:02.000,352,11069485,12565,0,1734419881,12977.609278889991,81.95522925000114,53423.66403624 2024-12-17,07:18:03.000,352,11069543,12165,0,1734419882,12977.36677172999,82.01162229000329,53423.52429384 2024-12-17,07:18:04.000,352,11069581,12565,0,1734419883,12977.137737189994,82.00457316000393,53423.58717792 2024-12-17,07:18:05.000,352,11069304,12645,0,1734419884,12976.881757409988,82.11735924000095,53423.41249992001 2024-12-17,07:18:06.000,352,11069385,12285,0,1734419885,12976.821130619988,82.16670315000374,53423.37756432 2024-12-17,07:18:07.000,352,11069583,12685,0,1734419886,12976.497787740002,82.2089979299999,53423.300706 2024-12-17,07:18:08.000,352,11069605,12525,0,1734419887,12976.356325230001,82.25129271000333,53423.272757520004 2024-12-17,07:18:09.000,352,11069596,12365,0,1734419888,12976.27548951,82.24424358000397,53423.2308348 2024-12-17,07:18:10.000,352,11069743,12285,0,1734419889,12976.26875319999,82.22309618999861,53423.0212212 2024-12-17,07:18:11.000,352,11069686,12285,0,1734419890,12976.21486272,82.2089979299999,53423.04916968001 2024-12-17,07:18:12.000,352,11069675,12485,0,1734419891,12976.19465379,82.15965402000438,53422.85353032 2024-12-17,07:18:13.000,352,11069392,12605,0,1734419892,12976.262016889996,82.08211359000416,53422.9862856 2024-12-17,07:18:14.000,352,11069790,12725,0,1734419893,12976.282225819996,82.16670315000374,53422.95135000001 2024-12-17,07:18:15.000,352,11069719,12565,0,1734419894,12976.342852609996,82.23719445000461,53422.902440159996 2024-12-17,07:18:16.000,352,11069644,12085,0,1734419895,12976.517996670002,82.21604705999925,53422.83256896001 2024-12-17,07:18:17.000,352,11069536,12645,0,1734419896,12976.645986559997,82.24424358000397,53422.79763336 2024-12-17,07:18:18.000,352,11069519,12405,0,1734419897,12976.814394309993,82.31473488000483,53422.790646240006 2024-12-17,07:18:19.000,352,11069528,12365,0,1734419898,12976.901966339989,82.44161922000058,53422.79763336 2024-12-17,07:18:20.000,352,11069526,12125,0,1734419899,12977.097319329994,82.65309312000318,53422.7068008 2024-12-17,07:18:21.000,352,11069601,12645,0,1734419900,12977.339826489995,82.85046875999979,53422.67885232 2024-12-17,07:18:22.000,352,11069642,12165,0,1734419901,12977.575597340001,83.04784440000367,53422.72776216 2024-12-17,07:18:23.000,352,11069589,12485,0,1734419902,12977.824840809997,83.28046569000435,53422.8465432 2024-12-17,07:18:24.000,352,11069457,12205,0,1734419903,12978.141447379989,83.44964481000352,53422.769684880004 2024-12-17,07:18:25.000,352,11069518,12445,0,1734419904,12978.39069085,83.717511750001,53422.888465920005 2024-12-17,07:18:26.000,352,11069714,12525,0,1734419905,12978.707297419991,83.98537868999847,53422.89545304 2024-12-17,07:18:27.000,352,11069438,12805,0,1734419906,12978.936331960002,84.20390172000043,53422.96532424 2024-12-17,07:18:28.000,352,11069744,12525,0,1734419907,12979.286620079998,84.40832649000367,53422.95135000001 2024-12-17,07:18:29.000,352,11069614,12405,0,1734419908,12979.448291519999,84.68324256000051,53423.007246960005 2024-12-17,07:18:30.000,352,11069507,12485,0,1734419909,12979.64364450999,84.81717603000288,53423.04916968001 2024-12-17,07:18:31.000,352,11069512,12405,0,1734419910,12979.88615166999,85.00045341000077,53423.13301512 2024-12-17,07:18:32.000,352,11069708,12485,0,1734419911,12980.196021930002,85.20487818000402,53423.11904088001 2024-12-17,07:18:33.000,352,11069531,12365,0,1734419912,12980.425056469998,85.34586077999847,53423.35660296 2024-12-17,07:18:34.000,352,11069491,12405,0,1734419913,12980.74166303999,85.52208903000428,53423.42647416 2024-12-17,07:18:35.000,352,11069525,12845,0,1734419914,12980.98417019999,85.59962946000451,53423.48237112001 2024-12-17,07:18:36.000,352,11069762,12165,0,1734419915,12981.327722009992,85.83225074999791,53423.57320368 2024-12-17,07:18:37.000,352,11069363,12445,0,1734419916,12981.651064889993,85.92388944000413,53423.57320368 2024-12-17,07:18:38.000,352,11069402,12445,0,1734419917,12981.927253599999,86.11421595000138,53423.59416504 2024-12-17,07:18:39.000,352,11069514,12565,0,1734419918,12982.20344230999,86.26929681000183,53423.76884304001 2024-12-17,07:18:40.000,352,11069535,12485,0,1734419919,12982.378586369996,86.34683724000206,53423.95050816 2024-12-17,07:18:41.000,352,11069673,12285,0,1734419920,12982.701929249997,86.46667244999844,53423.86666272001 2024-12-17,07:18:42.000,352,11069353,12445,0,1734419921,12982.930963789993,86.46667244999844,53424.08326344001 2024-12-17,07:18:43.000,352,11069528,12605,0,1734419922,12983.146525709999,86.66404809000232,53424.14614752 2024-12-17,07:18:44.000,352,11069490,12685,0,1734419923,12983.22062511999,86.72749026000383,53424.34178688001 2024-12-17,07:18:45.000,352,11069673,12285,0,1734419924,12983.335142389995,86.85437459999957,53424.36973536001 2024-12-17,07:18:46.000,352,11069411,12565,0,1734419925,12983.53049538,86.87552198999765,53424.39069672001 2024-12-17,07:18:47.000,352,11069659,12565,0,1734419926,12983.597858479996,86.9319150299998,53424.62127168 2024-12-17,07:18:48.000,352,11069584,12965,0,1734419927,12983.786475159992,86.91781677000108,53424.67018152 2024-12-17,07:18:49.000,352,11069587,12205,0,1734419928,12983.927937669992,87.10109414999897,53424.75402696001 2024-12-17,07:18:50.000,352,11069360,12525,0,1734419929,12984.002037079998,87.07289763000153,53424.830885280004 2024-12-17,07:18:51.000,352,11069649,12365,0,1734419930,12983.981828149997,87.13633980000304,53425.02652464 2024-12-17,07:18:52.000,352,11069710,12405,0,1734419931,12984.062663869998,87.11519240999769,53425.068447360005 2024-12-17,07:18:53.000,352,11069624,12525,0,1734419932,12984.055927560003,87.18568370999856,53425.01255040001 2024-12-17,07:18:54.000,352,11069690,12325,0,1734419933,12984.008773389993,87.40420674000052,53425.20120264 2024-12-17,07:18:55.000,352,11069736,12445,0,1734419934,12983.988564459993,87.34076456999901,53425.1522928 2024-12-17,07:18:56.000,352,11069746,12285,0,1734419935,12984.015509700002,87.43945239000459,53425.14530568 2024-12-17,07:18:57.000,352,11069532,12645,0,1734419936,12983.975091840002,87.4887963000001,53425.26408672 2024-12-17,07:18:58.000,352,11069567,12285,0,1734419937,12984.049191249993,87.53109108000353,53425.31299656 2024-12-17,07:18:59.000,352,11069612,12205,0,1734419938,12984.109818039993,87.60863151000376,53425.38985488 2024-12-17,07:19:00.000,352,11069644,12725,0,1734419939,12984.089609109993,87.74256497999886,53425.354919280006 2024-12-17,07:19:01.000,352,11069511,12245,0,1734419940,12984.210862689994,87.74256497999886,53425.41081624 2024-12-17,07:19:02.000,352,11069589,12565,0,1734419941,12984.291698409994,87.7355158499995,53425.473700320006 2024-12-17,07:19:03.000,352,11069722,12325,0,1734419942,12984.311907339994,87.8342036699978,53425.48068744 2024-12-17,07:19:04.000,352,11069629,12605,0,1734419943,12984.325379959999,87.79190889000165,53425.56453288001 2024-12-17,07:19:05.000,352,11069671,12485,0,1734419944,12984.433160919994,87.87649845000124,53425.70427528 2024-12-17,07:19:06.000,352,11069540,12285,0,1734419945,12984.44663354,87.8483019300038,53425.68331392001 2024-12-17,07:19:07.000,352,11069694,12405,0,1734419946,12984.513996639995,87.84125280000444,53425.788120720004 2024-12-17,07:19:08.000,352,11069525,12125,0,1734419947,12984.513996639995,87.90469496999867,53425.80209496001 2024-12-17,07:19:09.000,352,11069460,12325,0,1734419948,12984.62177759999,87.93289149000339,53425.8859404 2024-12-17,07:19:10.000,352,11069433,12525,0,1734419949,12984.64872284,87.87649845000124,53425.906901760005 2024-12-17,07:19:11.000,352,11069677,12285,0,1734419950,12984.62177759999,87.86944932000188,53425.89991464001 2024-12-17,07:19:12.000,352,11069408,12605,0,1734419951,12984.68240438999,87.672073679998,53425.93485024 2024-12-17,07:19:13.000,352,11069602,12565,0,1734419952,12984.64872284,87.77781063000293,53425.94882448001 2024-12-17,07:19:14.000,352,11069533,12485,0,1734419953,12984.594832359995,87.80600715000037,53426.01869568001 2024-12-17,07:19:15.000,352,11069454,12405,0,1734419954,12984.534205569995,87.72846672000014,53426.26324488001 2024-12-17,07:19:16.000,352,11069635,12405,0,1734419955,12984.534205569995,87.78485976000229,53426.21433504001 2024-12-17,07:19:17.000,352,11069616,12365,0,1734419956,12984.46684247,87.76371237000421,53426.1304896 2024-12-17,07:19:18.000,352,11069647,12485,0,1734419957,12984.534205569995,87.7002702000027,53426.18638656001 2024-12-17,07:19:19.000,352,11069593,12285,0,1734419958,12984.513996639995,87.72141759000078,53426.20734792 2024-12-17,07:19:20.000,352,11069462,12325,0,1734419959,12984.50052401999,87.58043498999905,53426.24927064 2024-12-17,07:19:21.000,352,11069599,12605,0,1734419960,12984.58135973999,87.45355065000331,53426.22830928 2024-12-17,07:19:22.000,352,11069483,12125,0,1734419961,12984.4870514,87.39715761000116,53426.32612896 2024-12-17,07:19:23.000,352,11069610,12485,0,1734419962,12984.60156866999,87.34781369999837,53426.33311608001 2024-12-17,07:19:24.000,352,11069482,12445,0,1734419963,12984.473578779995,87.28437153000414,53426.270232 2024-12-17,07:19:25.000,352,11069503,12605,0,1734419964,12984.56788712,87.2420767500007,53426.32612896 2024-12-17,07:19:26.000,352,11069408,12525,0,1734419965,12984.64872284,87.06584850000218,53426.40298728001 2024-12-17,07:19:27.000,352,11069442,12765,0,1734419966,12984.76324010999,86.98125894000259,53426.35407744001 2024-12-17,07:19:28.000,352,11069713,12645,0,1734419967,12984.884493689991,86.79093242999807,53426.409974400005 2024-12-17,07:19:29.000,352,11069653,12285,0,1734419968,12985.039428819997,86.75568678000127,53426.43792288 2024-12-17,07:19:30.000,352,11069419,12165,0,1734419969,12985.234781810002,86.73453939000319,53426.479845600006 2024-12-17,07:19:31.000,352,11069539,12645,0,1734419970,12985.389716939993,86.70634286999848,53426.66151072 2024-12-17,07:19:32.000,352,11069483,12565,0,1734419971,12985.571597309994,86.6217533099989,53426.66151072 2024-12-17,07:19:33.000,352,11069484,12645,0,1734419972,12985.86799495,86.64290070000425,53426.68945920001 2024-12-17,07:19:34.000,352,11069467,12725,0,1734419973,12986.251964620002,86.53716374999931,53426.815227360006 2024-12-17,07:19:35.000,352,11069471,12285,0,1734419974,12986.474262850003,86.69224460999976,53426.82221448 2024-12-17,07:19:36.000,352,11069543,12405,0,1734419975,12986.8447599,86.74158852000255,53426.92702128 2024-12-17,07:19:37.000,352,11069691,12445,0,1734419976,12987.195048019996,86.75568678000127,53426.98990536 2024-12-17,07:19:38.000,352,11069515,12885,0,1734419977,12987.484709349992,86.8332272100015,53427.129647760004 2024-12-17,07:19:39.000,352,11069793,12405,0,1734419978,12987.861942709998,86.91781677000108,53427.20650608 2024-12-17,07:19:40.000,352,11069517,12925,0,1734419979,12988.212230829995,86.82617808000214,53427.416119680005 2024-12-17,07:19:41.000,352,11069560,12605,0,1734419980,12988.616409429997,86.82617808000214,53427.54887496 2024-12-17,07:19:42.000,352,11069732,12525,0,1734419981,12988.872389210002,86.81912895000278,53427.849321120004 2024-12-17,07:19:43.000,352,11069724,12485,0,1734419982,12989.23614994999,86.90371851000236,53427.849321120004 2024-12-17,07:19:44.000,352,11069472,12485,0,1734419983,12989.593174379996,86.99535720000131,53427.93316656 2024-12-17,07:19:45.000,352,11069356,12325,0,1734419984,12989.929989880002,86.97420981000323,53428.19169 2024-12-17,07:19:46.000,352,11069466,12525,0,1734419985,12990.293750619989,86.96716068000387,53428.373355120006 2024-12-17,07:19:47.000,352,11069510,12645,0,1734419986,12990.58341195,87.07289763000153,53428.56899448 2024-12-17,07:19:48.000,352,11069749,12605,0,1734419987,12990.940436379991,87.08699589000025,53428.56899448 2024-12-17,07:19:49.000,352,11069723,12685,0,1734419988,12991.283988189993,87.08699589000025,53428.90437624 2024-12-17,07:19:50.000,352,11069467,12485,0,1734419989,12991.587122139994,87.1786345799992,53429.07905424 2024-12-17,07:19:51.000,352,11069580,12405,0,1734419990,12991.92393764,87.24912588000007,53429.2746936 2024-12-17,07:19:52.000,352,11069593,12485,0,1734419991,12992.139499559991,87.15748719000112,53429.43539736 2024-12-17,07:19:53.000,352,11069453,12605,0,1734419992,12992.375270409997,87.22797849000199,53429.77077912 2024-12-17,07:19:54.000,352,11069553,12685,0,1734419993,12992.739031149998,87.32666631000029,53429.8685988 2024-12-17,07:19:55.000,352,11069535,12685,0,1734419994,12992.887229969994,87.35486282999773,53429.95244424001 2024-12-17,07:19:56.000,352,11069399,12285,0,1734419995,12993.109528199995,87.46059978000267,53430.37865856001 2024-12-17,07:19:57.000,352,11069507,12485,0,1734419996,12993.25772701999,87.56633673000033,53430.53936232 2024-12-17,07:19:58.000,352,11069572,12565,0,1734419997,12993.432871079996,87.66502454999863,53430.67910472 2024-12-17,07:19:59.000,352,11069520,13005,0,1734419998,12993.594542519997,87.74256497999886,53430.867756960004 2024-12-17,07:20:00.000,352,11069661,12325,0,1734419999,12993.863994919993,87.77076150000357,53431.13326752 2024-12-17,07:20:01.000,352,11069510,12485,0,1734420000,12994.039138979999,87.82010540999909,53431.23807432 2024-12-17,07:20:02.000,352,11069555,12645,0,1734420001,12994.35574554999,87.91879323000467,53431.59441744 2024-12-17,07:20:03.000,352,11069568,12405,0,1734420002,12994.578043779991,87.92584236000403,53431.67127576001 2024-12-17,07:20:04.000,352,11069520,12325,0,1734420003,12994.881177729992,88.16551278000406,53431.78306968 2024-12-17,07:20:05.000,352,11069642,12605,0,1734420004,12995.224729539994,88.13026713,53432.0695416 2024-12-17,07:20:06.000,352,11069601,12725,0,1734420005,12995.608699209995,88.30649537999852,53432.32107792001 2024-12-17,07:20:07.000,352,11069667,12445,0,1734420006,12996.006141500002,88.46157623999898,53432.53069152 2024-12-17,07:20:08.000,352,11069594,12445,0,1734420007,12996.383374859994,88.6871484000003,53432.712356640004 2024-12-17,07:20:09.000,352,11069508,12325,0,1734420008,12996.57199153999,88.58846058000199,53432.96389296 2024-12-17,07:20:10.000,352,11069370,12605,0,1734420009,12996.807762389995,88.87747491000482,53433.2224164 2024-12-17,07:20:11.000,352,11069588,13085,0,1734420010,12997.110896339997,88.95501533999777,53433.43901712 2024-12-17,07:20:12.000,352,11069609,12805,0,1734420011,12997.286040400002,89.032555769998,53433.69754056 2024-12-17,07:20:13.000,352,11069694,12765,0,1734420012,12997.414030289998,89.25812792999932,53433.98401248 2024-12-17,07:20:14.000,352,11069641,12445,0,1734420013,12997.575701729998,89.26517705999868,53434.018948079996 2024-12-17,07:20:15.000,352,11069595,12565,0,1734420014,12997.676746379999,89.41320878999977,53434.25651016 2024-12-17,07:20:16.000,352,11069551,12725,0,1734420015,12997.737373169999,89.46255270000256,53434.56394344 2024-12-17,07:20:17.000,352,11069654,12445,0,1734420016,12997.89230829999,89.54714226000215,53434.61285328 2024-12-17,07:20:18.000,352,11069625,12565,0,1734420017,12997.925989849995,89.63878095000109,53434.87836384 2024-12-17,07:20:19.000,352,11069404,12045,0,1734420018,12997.9596714,89.74451789999875,53434.913299440006 2024-12-17,07:20:20.000,352,11069405,12525,0,1734420019,12998.02029819,89.89959875999921,53435.33252664 2024-12-17,07:20:21.000,352,11069571,12925,0,1734420020,12998.128079149996,89.87845137000113,53435.4233592 2024-12-17,07:20:22.000,352,11069696,12445,0,1734420021,12998.128079149996,89.99828658000479,53435.65393416001 2024-12-17,07:20:23.000,352,11069554,12285,0,1734420022,12998.269541659996,90.13926917999925,53435.82162504001 2024-12-17,07:20:24.000,352,11069625,12285,0,1734420023,12998.316695829992,90.13222004999989,53435.898483360004 2024-12-17,07:20:25.000,352,11069700,12125,0,1734420024,12998.431213099997,90.2943500399997,53436.017264400005 2024-12-17,07:20:26.000,352,11069398,12605,0,1734420025,12998.411004169997,90.30139916999906,53436.3316848 2024-12-17,07:20:27.000,352,11069560,12205,0,1734420026,12998.592884539998,90.33664482000313,53436.35963328 2024-12-17,07:20:28.000,352,11069643,12605,0,1734420027,12998.552466679997,90.41418525000336,53436.56225976001 2024-12-17,07:20:29.000,352,11069568,12485,0,1734420028,12998.640038709993,90.56221698000445,53436.6461052 2024-12-17,07:20:30.000,352,11069333,12525,0,1734420029,12998.673720259998,90.49172568000358,53436.736937760004 2024-12-17,07:20:31.000,352,11069469,12485,0,1734420030,12998.754555979998,90.6045117600006,53436.8906544 2024-12-17,07:20:32.000,352,11069730,12485,0,1734420031,12998.727610739988,90.58336437000253,53437.0303968 2024-12-17,07:20:33.000,352,11069456,12925,0,1734420032,12998.842128009994,90.64680654000404,53437.15616496 2024-12-17,07:20:34.000,352,11069459,12725,0,1734420033,12998.97685421,90.83713305000128,53437.240010400004 2024-12-17,07:20:35.000,352,11069517,12525,0,1734420034,12998.922963729994,90.79483826999785,53437.43564976 2024-12-17,07:20:36.000,352,11069699,12605,0,1734420035,12998.862336939994,90.91467348000151,53437.42167552001 2024-12-17,07:20:37.000,352,11069622,12365,0,1734420036,12998.922963729994,90.97811565000302,53437.77801864 2024-12-17,07:20:38.000,352,11069662,12725,0,1734420037,12998.902754799994,90.92877174000023,53437.83391560001 2024-12-17,07:20:39.000,352,11069713,12605,0,1734420038,12999.01727207,90.98516478000238,53437.98763224 2024-12-17,07:20:40.000,352,11069355,12645,0,1734420039,12998.963381589994,91.01336129999981,53438.09243904001 2024-12-17,07:20:41.000,352,11069572,12445,0,1734420040,12999.05095361999,91.02745955999853,53438.07147768001 2024-12-17,07:20:42.000,352,11069602,12445,0,1734420041,12999.286724469996,91.0627052100026,53438.434807920006 2024-12-17,07:20:43.000,352,11069375,12285,0,1734420042,12999.226097679995,91.0627052100026,53438.483717760006 2024-12-17,07:20:44.000,352,11069523,12245,0,1734420043,12999.38103281,91.05565608000325,53438.50467912001 2024-12-17,07:20:45.000,352,11069495,12245,0,1734420044,12999.428186979996,91.07680347000132,53438.72127984001 2024-12-17,07:20:46.000,352,11069590,12885,0,1734420045,12999.677430449992,91.12614738000411,53438.94486768 2024-12-17,07:20:47.000,352,11069675,12805,0,1734420046,12999.818892959993,91.10499998999876,53439.04268736 2024-12-17,07:20:48.000,352,11069543,12685,0,1734420047,12999.946882849988,91.07680347000132,53439.14749416001 2024-12-17,07:20:49.000,352,11069654,12485,0,1734420048,13000.27696204,91.11909825000475,53439.14749416001 2024-12-17,07:20:50.000,352,11069527,12685,0,1734420049,13000.546414439996,91.14024564000283,53439.39903048 2024-12-17,07:20:51.000,352,11069540,12285,0,1734420050,13000.755240049992,91.18958954999835,53439.49685016 2024-12-17,07:20:52.000,352,11069601,12365,0,1734420051,13001.011219829998,91.10499998999876,53439.587682720005 2024-12-17,07:20:53.000,352,11069587,12605,0,1734420052,13001.159418649993,91.16139303000091,53439.8601804 2024-12-17,07:20:54.000,352,11069608,12405,0,1734420053,13001.45581629,91.23188433000178,53440.04883264 2024-12-17,07:20:55.000,352,11069445,12645,0,1734420054,13001.65116927999,91.21778607000306,53440.244472 2024-12-17,07:20:56.000,352,11069552,12445,0,1734420055,13001.792631789991,91.21778607000306,53440.27242048001 2024-12-17,07:20:57.000,352,11069428,12685,0,1734420056,13001.974512159992,91.26008084999921,53440.4540856 2024-12-17,07:20:58.000,352,11069619,12325,0,1734420057,13002.176601459993,91.2459825900005,53440.73357040001 2024-12-17,07:20:59.000,352,11069790,12485,0,1734420058,13002.358481829993,91.35171953999816,53440.78946736 2024-12-17,07:21:00.000,352,11069578,12405,0,1734420059,13002.365218139988,91.44335823000438,53440.91523552 2024-12-17,07:21:01.000,352,11069387,12325,0,1734420060,13002.506680649989,91.33057215000008,53441.0829264 2024-12-17,07:21:02.000,352,11069636,12365,0,1734420061,13002.600988989994,91.42925996999838,53441.34843696 2024-12-17,07:21:03.000,352,11069660,12485,0,1734420062,13002.722242569995,91.48565301000053,53441.48817936 2024-12-17,07:21:04.000,352,11069668,12325,0,1734420063,13002.81655091,91.51384952999797,53441.45324376001 2024-12-17,07:21:05.000,352,11069453,12525,0,1734420064,13002.984958659996,91.49975126999925,53441.66285736001 2024-12-17,07:21:06.000,352,11069577,12205,0,1734420065,13003.187047959997,91.48565301000053,53441.79561264 2024-12-17,07:21:07.000,352,11069352,12565,0,1734420066,13003.308301539997,91.4081125800003,53441.9213808 2024-12-17,07:21:08.000,352,11069572,12285,0,1734420067,13003.577753939993,91.47860388000117,53442.270736800005 2024-12-17,07:21:09.000,352,11069600,12725,0,1734420068,13003.705743829989,91.43630909999774,53442.14496864001 2024-12-17,07:21:10.000,352,11069624,12525,0,1734420069,13003.84720633999,91.48565301000053,53442.438427680005 2024-12-17,07:21:11.000,352,11069590,12685,0,1734420070,13004.13013135999,91.63368474000163,53442.606118560005 2024-12-17,07:21:12.000,352,11069488,12365,0,1734420071,13004.1570766,91.64073387000099,53442.64105416 2024-12-17,07:21:13.000,352,11069472,12605,0,1734420072,13004.460210550002,91.72532343000057,53442.78778368001 2024-12-17,07:21:14.000,352,11069533,12525,0,1734420073,13004.615145679993,91.73237255999993,53443.05329424001 2024-12-17,07:21:15.000,352,11069509,12325,0,1734420074,13004.830707599998,91.767618210004,53443.03932 2024-12-17,07:21:16.000,352,11069477,12485,0,1734420075,13004.797026049993,91.95089559000189,53443.24893360001 2024-12-17,07:21:17.000,352,11069534,12485,0,1734420076,13004.837443909993,91.83106037999823,53443.325791920004 2024-12-17,07:21:18.000,352,11069615,12365,0,1734420077,13004.864389149989,91.80991299000016,53443.50745704001 2024-12-17,07:21:19.000,352,11069586,12485,0,1734420078,13004.898070699994,91.85220777000359,53443.563354000005 2024-12-17,07:21:20.000,352,11069590,12205,0,1734420079,13004.999115349994,91.87335516000167,53443.828864560004 2024-12-17,07:21:21.000,352,11069578,12445,0,1734420080,13005.15405048,91.95794472000125,53443.8079032 2024-12-17,07:21:22.000,352,11069692,12485,0,1734420081,13005.26856774999,91.73237255999993,53444.07341376 2024-12-17,07:21:23.000,352,11069621,12845,0,1734420082,13005.517811220001,91.73942168999929,53444.185207680006 2024-12-17,07:21:24.000,352,11069499,12565,0,1734420083,13005.733373139992,91.83810951000487,53444.262066 2024-12-17,07:21:25.000,352,11069554,12605,0,1734420084,13005.969143989998,91.91564993999782,53444.401808400005 2024-12-17,07:21:26.000,352,11069516,12565,0,1734420085,13006.171233289999,92.02138689000276,53444.42276976001 2024-12-17,07:21:27.000,352,11069562,12685,0,1734420086,13006.42721306999,92.12007471000106,53444.65334472 2024-12-17,07:21:28.000,352,11069369,12765,0,1734420087,13006.60909343999,92.17646775000321,53444.88391968 2024-12-17,07:21:29.000,352,11069636,12645,0,1734420088,13006.770764879991,92.23990992000472,53444.800074239996 2024-12-17,07:21:30.000,352,11069678,12445,0,1734420089,13006.966117869997,92.33154861000367,53445.03763632 2024-12-17,07:21:31.000,352,11069540,12845,0,1734420090,13007.053689899993,92.38794164999854,53445.28218552001 2024-12-17,07:21:32.000,352,11069438,12645,0,1734420091,13007.215361339993,92.53597337999963,53445.289172640005 2024-12-17,07:21:33.000,352,11069587,12445,0,1734420092,13007.343351229989,92.56416990000434,53445.456863520005 2024-12-17,07:21:34.000,352,11069535,12405,0,1734420093,13007.370296469999,92.68400511000073,53445.61058016 2024-12-17,07:21:35.000,352,11069759,12525,0,1734420094,13007.55217684,92.64171033000457,53445.694425600006 2024-12-17,07:21:36.000,352,11069590,12685,0,1734420095,13007.70711196999,92.74039815000287,53445.87609072 2024-12-17,07:21:37.000,352,11069516,12645,0,1734420096,13007.888992339991,92.79679118999775,53446.01583312 2024-12-17,07:21:38.000,352,11069467,12325,0,1734420097,13008.097817950002,92.80384032000438,53446.08570432 2024-12-17,07:21:39.000,352,11069649,12725,0,1734420098,13008.266225699997,92.88842988000397,53446.23942096001 2024-12-17,07:21:40.000,352,11069536,12485,0,1734420099,13008.515469169994,93.00121596000099,53446.4280732 2024-12-17,07:21:41.000,352,11069534,12445,0,1734420100,13008.69061323,93.09285464999994,53446.44903456 2024-12-17,07:21:42.000,352,11069332,12645,0,1734420101,13008.91291146,93.11400203999801,53446.67262240001 2024-12-17,07:21:43.000,352,11069761,12565,0,1734420102,13009.141945999996,93.2126898600036,53446.917171600006 2024-12-17,07:21:44.000,352,11069587,12525,0,1734420103,13009.290144819992,93.21973899000295,53446.92415872 2024-12-17,07:21:45.000,352,11069606,12645,0,1734420104,13009.438343640002,93.32547594000062,53447.063901120004 2024-12-17,07:21:46.000,352,11069606,12605,0,1734420105,13009.546124599998,93.22678812000231,53447.29447608001 2024-12-17,07:21:47.000,352,11069341,12765,0,1734420106,13009.626960319998,93.36777072000405,53447.39229576001 2024-12-17,07:21:48.000,352,11069490,12525,0,1734420107,13009.653905559993,93.38891811000212,53447.50408968 2024-12-17,07:21:49.000,352,11069470,12565,0,1734420108,13009.82231330999,93.32547594000062,53447.62287072 2024-12-17,07:21:50.000,352,11069690,12605,0,1734420109,13009.734741279994,93.44531115000427,53447.81851008 2024-12-17,07:21:51.000,352,11069590,12565,0,1734420110,13009.808840689999,93.38186898000276,53447.902355520004 2024-12-17,07:21:52.000,352,11069555,12525,0,1734420111,13009.855994859994,93.53694984000322,53448.16087896001 2024-12-17,07:21:53.000,352,11069637,12565,0,1734420112,13009.936830579994,93.49465505999979,53448.21677592 2024-12-17,07:21:54.000,352,11069590,12765,0,1734420113,13009.957039509995,93.62858853000216,53448.307608480005 2024-12-17,07:21:55.000,352,11069477,12285,0,1734420114,13009.93009427,93.53694984000322,53448.307608480005 2024-12-17,07:21:56.000,352,11069793,12565,0,1734420115,13009.97051213,93.53694984000322,53448.46132512 2024-12-17,07:21:57.000,352,11069539,12685,0,1734420116,13010.017666299995,93.73432547999982,53448.64997736 2024-12-17,07:21:58.000,352,11069586,12725,0,1734420117,13009.997457369995,93.63563766000152,53448.53119632 2024-12-17,07:21:59.000,352,11069742,13205,0,1734420118,13010.07155678,93.68498157000431,53448.67093872 2024-12-17,07:22:00.000,352,11069533,12445,0,1734420119,13010.02440260999,93.60039201000473,53448.880552320006 2024-12-17,07:22:01.000,352,11069689,12325,0,1734420120,13010.05134785,93.69907983000303,53448.89452656 2024-12-17,07:22:02.000,352,11069569,12645,0,1734420121,13010.12544725999,93.69203070000367,53449.027281840004 2024-12-17,07:22:03.000,352,11069588,12645,0,1734420122,13010.18607404999,93.72727635000047,53449.12510152 2024-12-17,07:22:04.000,352,11069556,12405,0,1734420123,13010.199546669995,93.7554728699979,53449.22990832 2024-12-17,07:22:05.000,352,11069618,12885,0,1734420124,13010.179337739995,93.69203070000367,53449.18099848 2024-12-17,07:22:06.000,352,11069534,12485,0,1734420125,13010.25343715,93.71317809000175,53449.3975992 2024-12-17,07:22:07.000,352,11069480,12365,0,1734420126,13010.26690976999,93.79776765000133,53449.5373416 2024-12-17,07:22:08.000,352,11069630,12685,0,1734420127,13010.374690730001,93.71317809000175,53449.56529008 2024-12-17,07:22:09.000,352,11069425,12485,0,1734420128,13010.415108590001,93.80481678000069,53449.73298096 2024-12-17,07:22:10.000,352,11069530,12645,0,1734420129,13010.495944310002,93.91055372999836,53449.78887792001 2024-12-17,07:22:11.000,352,11069634,12645,0,1734420130,13010.623934199997,93.88235721000092,53449.83778776001 2024-12-17,07:22:12.000,352,11069589,12605,0,1734420131,13010.738451470002,93.93170112000371,53449.914646080004 2024-12-17,07:22:13.000,352,11069623,12405,0,1734420132,13010.792341949993,93.89645546999964,53450.00547864001 2024-12-17,07:22:14.000,352,11069623,12485,0,1734420133,13010.886650289998,93.99514328999794,53450.13823392 2024-12-17,07:22:15.000,352,11069476,12205,0,1734420134,13011.12242113999,94.05858545999945,53450.18015664 2024-12-17,07:22:16.000,352,11069704,12645,0,1734420135,13011.196520549995,93.98809415999858,53450.26400208001 2024-12-17,07:22:17.000,352,11069594,12285,0,1734420136,13011.27061996,93.98104502999922,53450.57143536 2024-12-17,07:22:18.000,352,11069823,12445,0,1734420137,13011.46597294999,94.04448720000073,53450.39675736 2024-12-17,07:22:19.000,352,11069565,12485,0,1734420138,13011.506390809991,94.0797328500048,53450.66925504 2024-12-17,07:22:20.000,352,11069641,12285,0,1734420139,13011.580490219996,94.03038894000201,53450.80201032 2024-12-17,07:22:21.000,352,11069625,12605,0,1734420140,13011.634380700001,94.12907676000032,53450.822971680005 2024-12-17,07:22:22.000,352,11069513,12325,0,1734420141,13011.762370589997,94.22071544999926,53450.84393304001 2024-12-17,07:22:23.000,352,11069555,12485,0,1734420142,13011.674798560001,94.13612588999968,53451.18630192 2024-12-17,07:22:24.000,352,11069384,12565,0,1734420143,13011.782579519997,94.1784206700031,53451.0046368 2024-12-17,07:22:25.000,352,11069714,12605,0,1734420144,13011.836470000002,94.05858545999945,53451.158353440005 2024-12-17,07:22:26.000,352,11069811,12525,0,1734420145,13011.735425350002,94.12907676000032,53451.45181248 2024-12-17,07:22:27.000,352,11069525,12245,0,1734420146,13011.897096790002,94.13612588999968,53451.40988976 2024-12-17,07:22:28.000,352,11069407,12485,0,1734420147,13011.998141440003,94.08678198000416,53451.53565792001 2024-12-17,07:22:29.000,352,11069570,12565,0,1734420148,13012.119395019989,94.19251893000182,53451.53565792001 2024-12-17,07:22:30.000,352,11069515,12445,0,1734420149,13012.206967049999,94.06563458999881,53451.65443896001 2024-12-17,07:22:31.000,352,11069677,12405,0,1734420150,13012.26085752999,94.02333981000265,53451.68937456 2024-12-17,07:22:32.000,352,11069670,12725,0,1734420151,13012.42926528,94.22071544999926,53451.78719424 2024-12-17,07:22:33.000,352,11069374,12565,0,1734420152,13012.44273789999,94.23481370999798,53451.93392376 2024-12-17,07:22:34.000,352,11069666,12405,0,1734420153,13012.678508749996,94.31940327000484,53452.0527048 2024-12-17,07:22:35.000,352,11069459,12605,0,1734420154,13012.806498639991,94.361698050001,53452.12956312 2024-12-17,07:22:36.000,352,11069516,12965,0,1734420155,13012.914279600001,94.41809109000314,53452.15052448 2024-12-17,07:22:37.000,352,11069526,12325,0,1734420156,13013.089423659992,94.49563152000337,53452.27629264001 2024-12-17,07:22:38.000,352,11069548,12525,0,1734420157,13013.102896279997,94.50972978000209,53452.430009280004 2024-12-17,07:22:39.000,352,11069468,12645,0,1734420158,13013.257831409988,94.62956498999847,53452.52782896 2024-12-17,07:22:40.000,352,11069733,12725,0,1734420159,13013.358876059989,94.77759671999956,53452.66058424001 2024-12-17,07:22:41.000,352,11069544,12445,0,1734420160,13013.365612369998,94.83398976000171,53452.61167440001 2024-12-17,07:22:42.000,352,11069585,12365,0,1734420161,13013.372348679994,94.77759671999956,53452.786352400006 2024-12-17,07:22:43.000,352,11069556,12845,0,1734420162,13013.365612369998,94.819891500003,53452.77237816 2024-12-17,07:22:44.000,352,11069491,12365,0,1734420163,13013.419502849989,94.90448106000258,53452.86321072 2024-12-17,07:22:45.000,352,11069595,12805,0,1734420164,13013.372348679994,94.81284237000364,53453.00994024 2024-12-17,07:22:46.000,352,11069572,12485,0,1734420165,13013.48012963999,94.86218627999915,53453.06583720001 2024-12-17,07:22:47.000,352,11069500,12365,0,1734420166,13013.466657019999,94.72120368000469,53453.170644000005 2024-12-17,07:22:48.000,352,11069589,12525,0,1734420167,13013.439711779989,94.70005628999934,53453.07981144 2024-12-17,07:22:49.000,352,11069601,12685,0,1734420168,13013.45992070999,94.69300715999998,53453.2754508 2024-12-17,07:22:50.000,352,11069698,12525,0,1734420169,13013.466657019999,94.71415454999806,53453.40820608001 2024-12-17,07:22:51.000,352,11069586,12605,0,1734420170,13013.419502849989,94.63661411999783,53453.35230912 2024-12-17,07:22:52.000,352,11069533,12285,0,1734420171,13013.419502849989,94.67890890000126,53453.4151932 2024-12-17,07:22:53.000,352,11069801,12405,0,1734420172,13013.574437979994,94.62956498999847,53453.54096136 2024-12-17,07:22:54.000,352,11069516,12405,0,1734420173,13013.60138321999,94.58727021000232,53453.54794848001 2024-12-17,07:22:55.000,352,11069500,12605,0,1734420174,13013.64853739,94.61546672999975,53453.53397424 2024-12-17,07:22:56.000,352,11069545,12405,0,1734420175,13013.74958204,94.51677891000145,53453.63878104 2024-12-17,07:22:57.000,352,11069384,12685,0,1734420176,13013.72937311,94.44628761000058,53453.77852344 2024-12-17,07:22:58.000,352,11069428,12565,0,1734420177,13013.776527279995,94.43923848000122,53453.82044616 2024-12-17,07:22:59.000,352,11069623,12485,0,1734420178,13013.74958204,94.48153326000465,53453.87634312 2024-12-17,07:23:00.000,352,11069548,12285,0,1734420179,13013.89104455,94.38989456999843,53453.96717568 2024-12-17,07:23:01.000,352,11069590,12525,0,1734420180,13013.944935029991,94.52382804000081,53454.09294384 2024-12-17,07:23:02.000,352,11069609,12925,0,1734420181,13013.944935029991,94.361698050001,53454.09993096001 2024-12-17,07:23:03.000,352,11069589,12685,0,1734420182,13014.032507060001,94.34055066000292,53454.127879440006 2024-12-17,07:23:04.000,352,11069574,12565,0,1734420183,13014.106606469992,94.44628761000058,53454.08595672 2024-12-17,07:23:05.000,352,11069599,12485,0,1734420184,13014.200914809997,94.40399283000443,53454.176789280005 2024-12-17,07:23:06.000,352,11069648,12485,0,1734420185,13014.315432080002,94.3264524000042,53454.37242864 2024-12-17,07:23:07.000,352,11069581,12565,0,1734420186,13014.396267800003,94.37579630999971,53454.37941576 2024-12-17,07:23:08.000,352,11069542,12965,0,1734420187,13014.551202929993,94.24891197000397,53454.3584544 2024-12-17,07:23:09.000,352,11069489,12485,0,1734420188,13014.672456509994,94.27710849000141,53454.568068 2024-12-17,07:23:10.000,352,11069587,12405,0,1734420189,13014.78023746999,94.33350153000356,53454.58204224001 2024-12-17,07:23:11.000,352,11069449,13045,0,1734420190,13014.88801843,94.22776457999862,53454.66588768 2024-12-17,07:23:12.000,352,11069557,12525,0,1734420191,13014.975590459995,94.14317501999903,53454.72178464001 2024-12-17,07:23:13.000,352,11069701,12685,0,1734420192,13014.92169997999,94.29120675000013,53454.76370736 2024-12-17,07:23:14.000,352,11069569,12885,0,1734420193,13014.94864522,94.27710849000141,53454.80563008 2024-12-17,07:23:15.000,352,11069528,12285,0,1734420194,13014.98232676999,94.2136663199999,53454.92441112 2024-12-17,07:23:16.000,352,11069519,12605,0,1734420195,13014.96885415,94.10088024000288,53455.015243680005 2024-12-17,07:23:17.000,352,11069484,12405,0,1734420196,13015.036217249995,94.00219242000458,53455.064153520005 2024-12-17,07:23:18.000,352,11069670,12565,0,1734420197,13015.036217249995,94.09383111000352,53455.134024720006 2024-12-17,07:23:19.000,352,11069568,12765,0,1734420198,13015.0698988,94.05153633000009,53455.27376712001 2024-12-17,07:23:20.000,352,11069542,12645,0,1734420199,13015.12378927999,94.05153633000009,53455.17594744001 2024-12-17,07:23:21.000,352,11069577,12765,0,1734420200,13015.137261899996,94.13612588999968,53455.4065224 2024-12-17,07:23:22.000,352,11069789,12605,0,1734420201,13015.0698988,94.12907676000032,53455.23883152 2024-12-17,07:23:23.000,352,11069757,12365,0,1734420202,13015.02948094,94.1784206700031,53455.399535280005 2024-12-17,07:23:24.000,352,11069550,12485,0,1734420203,13015.00253569999,94.19956806000118,53455.280754240004 2024-12-17,07:23:25.000,352,11069753,12645,0,1734420204,13014.84760057,94.20661719000054,53455.51132920001 2024-12-17,07:23:26.000,352,11069587,12725,0,1734420205,13014.793710089994,94.30530500999885,53455.413509519996 2024-12-17,07:23:27.000,352,11069592,12485,0,1734420206,13014.71961067999,94.26301023000269,53455.43447088 2024-12-17,07:23:28.000,352,11069466,12405,0,1734420207,13014.605093409999,94.24891197000397,53455.4065224 2024-12-17,07:23:29.000,352,11069602,12365,0,1734420208,13014.517521379988,94.3123541399982,53455.518316320005 2024-12-17,07:23:30.000,352,11069476,12405,0,1734420209,13014.335641010002,94.36874718000036,53455.518316320005 2024-12-17,07:23:31.000,352,11069560,12685,0,1734420210,13014.328904699993,94.17137154000375,53455.62312312 2024-12-17,07:23:32.000,352,11069375,12485,0,1734420211,13014.261541599997,94.31940327000484,53455.67902008001 2024-12-17,07:23:33.000,352,11069570,12645,0,1734420212,13014.066188609992,94.35464892000164,53455.567226160005 2024-12-17,07:23:34.000,352,11069538,12405,0,1734420213,13014.059452299996,94.38989456999843,53455.57421328 2024-12-17,07:23:35.000,352,11069527,12485,0,1734420214,13014.025770749991,94.35464892000164,53455.5462648 2024-12-17,07:23:36.000,352,11069459,12725,0,1734420215,13013.88430823999,94.29120675000013,53455.58818752001 2024-12-17,07:23:37.000,352,11069552,12845,0,1734420216,13013.80347251999,94.18546980000247,53455.53229056 2024-12-17,07:23:38.000,352,11069662,12605,0,1734420217,13013.72937311,94.29120675000013,53455.57421328 2024-12-17,07:23:39.000,352,11069530,12445,0,1734420218,13013.70916418,94.24186284000461,53455.59517464 2024-12-17,07:23:40.000,352,11069429,12445,0,1734420219,13013.56770167,94.13612588999968,53455.637097360006 2024-12-17,07:23:41.000,352,11069460,12445,0,1734420220,13013.56096535999,94.15727327999775,53455.69299432 2024-12-17,07:23:42.000,352,11069548,12285,0,1734420221,13013.392557609994,94.22071544999926,53455.64408448 2024-12-17,07:23:43.000,352,11069462,12485,0,1734420222,13013.318458199989,94.03743807000137,53455.734917040005 2024-12-17,07:23:44.000,352,11069540,12645,0,1734420223,13013.284776649998,94.13612588999968,53455.52530344 2024-12-17,07:23:45.000,352,11069344,12725,0,1734420224,13013.230886169993,94.0797328500048,53455.63011024001 2024-12-17,07:23:46.000,352,11069686,12445,0,1734420225,13013.203940929998,94.05153633000009,53455.60914888001 2024-12-17,07:23:47.000,352,11069470,12685,0,1734420226,13013.123105209997,94.07268371999817,53455.686007200005 2024-12-17,07:23:48.000,352,11069432,12325,0,1734420227,13013.123105209997,94.09383111000352,53455.637097360006 2024-12-17,07:23:49.000,352,11069548,12245,0,1734420228,13013.210677239993,94.03743807000137,53455.83972384 2024-12-17,07:23:50.000,352,11069724,12365,0,1734420229,13013.291512959993,94.24891197000397,53455.62312312 2024-12-17,07:23:51.000,352,11069474,12765,0,1734420230,13013.385821299998,94.18546980000247,53455.75587840001 2024-12-17,07:23:52.000,352,11069384,12445,0,1734420231,13013.56770167,94.24891197000397,53455.76286552 2024-12-17,07:23:53.000,352,11069616,12285,0,1734420232,13013.74958204,94.23481370999798,53455.69299432 2024-12-17,07:23:54.000,352,11069689,12485,0,1734420233,13013.897780859996,94.22071544999926,53455.790814 2024-12-17,07:23:55.000,352,11069451,12245,0,1734420234,13014.099870159996,94.17137154000375,53455.77683976001 2024-12-17,07:23:56.000,352,11069611,12645,0,1734420235,13014.173969570002,94.2136663199999,53455.88164656 2024-12-17,07:23:57.000,352,11069683,12485,0,1734420236,13014.423213039998,94.03743807000137,53455.92356928001 2024-12-17,07:23:58.000,352,11069429,12445,0,1734420237,13014.504048759998,94.1149785000016,53456.04235032001 2024-12-17,07:23:59.000,352,11069419,12485,0,1734420238,13014.638774959989,94.12907676000032,53456.11222152001 2024-12-17,07:24:00.000,352,11069560,13005,0,1734420239,13014.69940174999,94.05153633000009,53456.23100256001 2024-12-17,07:24:01.000,352,11069601,12845,0,1734420240,13014.82065532999,94.0797328500048,53456.20305408 2024-12-17,07:24:02.000,352,11069419,12605,0,1734420241,13014.935172599995,94.06563458999881,53456.27292528 2024-12-17,07:24:03.000,352,11069640,12365,0,1734420242,13014.92169997999,94.0797328500048,53456.46856464001 2024-12-17,07:24:04.000,352,11069595,12925,0,1734420243,13014.975590459995,94.00924155000394,53456.44061616 2024-12-17,07:24:05.000,352,11069625,12405,0,1734420244,13015.04295355999,94.1784206700031,53456.54542296001 2024-12-17,07:24:06.000,352,11069586,12765,0,1734420245,13015.02274462999,94.10792937000224,53456.524461600005 2024-12-17,07:24:07.000,352,11069369,12525,0,1734420246,13014.98906308,94.20661719000054,53456.55241008 2024-12-17,07:24:08.000,352,11069498,12485,0,1734420247,13015.036217249995,94.19956806000118,53456.60830704 2024-12-17,07:24:09.000,352,11069657,12565,0,1734420248,13015.036217249995,94.22776457999862,53456.81792064 2024-12-17,07:24:10.000,352,11069582,12365,0,1734420249,13014.98232676999,94.1502241499984,53456.84586912 2024-12-17,07:24:11.000,352,11069534,12485,0,1734420250,13015.00253569999,94.18546980000247,53456.810933520006 2024-12-17,07:24:12.000,352,11069436,13085,0,1734420251,13015.10358034999,94.19956806000118,53456.91574032 2024-12-17,07:24:13.000,352,11069737,12525,0,1734420252,13015.096844039996,94.10792937000224,53456.88080472001 2024-12-17,07:24:14.000,352,11069652,12805,0,1734420253,13015.117052969996,94.24186284000461,53457.05548272 2024-12-17,07:24:15.000,352,11069528,12605,0,1734420254,13015.238306549996,94.15727327999775,53457.076444080005 2024-12-17,07:24:16.000,352,11069568,12565,0,1734420255,13015.271988100001,94.31940327000484,53457.244134960005 2024-12-17,07:24:17.000,352,11069399,12245,0,1734420256,13015.379769059997,94.3123541399982,53457.13932816001 2024-12-17,07:24:18.000,352,11069562,12445,0,1734420257,13015.399977989997,94.361698050001,53457.27907056 2024-12-17,07:24:19.000,352,11069432,12685,0,1734420258,13015.507758949992,94.4251402200025,53457.27907056 2024-12-17,07:24:20.000,352,11069589,12645,0,1734420259,13015.554913120002,94.43218935000186,53457.37689024 2024-12-17,07:24:21.000,352,11069686,12605,0,1734420260,13015.635748840003,94.41809109000314,53457.47470992001 2024-12-17,07:24:22.000,352,11069481,12605,0,1734420261,13015.743529799998,94.4603858699993,53457.509645520004 2024-12-17,07:24:23.000,352,11069541,12525,0,1734420262,13015.743529799998,94.43923848000122,53457.52361976001 2024-12-17,07:24:24.000,352,11069506,12485,0,1734420263,13015.615539910003,94.40399283000443,53457.61445232 2024-12-17,07:24:25.000,352,11069524,12605,0,1734420264,13015.770475039993,94.39694369999779,53457.579516720005 2024-12-17,07:24:26.000,352,11069616,12925,0,1734420265,13015.783947659998,94.41809109000314,53457.817078800006 2024-12-17,07:24:27.000,352,11069573,12645,0,1734420266,13015.635748840003,94.41104196000379,53457.69131064001 2024-12-17,07:24:28.000,352,11069651,12725,0,1734420267,13015.716584559988,94.48858239000401,53457.76118184 2024-12-17,07:24:29.000,352,11069497,12565,0,1734420268,13015.581858359998,94.55202455999824,53457.698297760006 2024-12-17,07:24:30.000,352,11069597,12605,0,1734420269,13015.615539910003,94.4603858699993,53457.74022048001 2024-12-17,07:24:31.000,352,11069697,12645,0,1734420270,13015.514495260002,94.54497542999889,53457.88695000001 2024-12-17,07:24:32.000,352,11069531,12445,0,1734420271,13015.561649429997,94.69300715999998,53457.72624624 2024-12-17,07:24:33.000,352,11069420,12365,0,1734420272,13015.359560129997,94.52382804000081,53457.90791136001 2024-12-17,07:24:34.000,352,11069657,12845,0,1734420273,13015.231570240001,94.61546672999975,53457.747207600005 2024-12-17,07:24:35.000,352,11069498,12765,0,1734420274,13015.218097619996,94.65071238000382,53457.82406592 2024-12-17,07:24:36.000,352,11069598,12485,0,1734420275,13014.96211783999,94.54497542999889,53457.817078800006 2024-12-17,07:24:37.000,352,11069579,12645,0,1734420276,13014.90822736,94.63661411999783,53457.7821432 2024-12-17,07:24:38.000,352,11069370,12645,0,1734420277,13014.8678095,94.60136847000103,53457.82406592 2024-12-17,07:24:39.000,352,11069659,12805,0,1734420278,13014.84760057,94.70005628999934,53457.87996288 2024-12-17,07:24:40.000,352,11069511,12445,0,1734420279,13014.712874369994,94.64366325000447,53457.698297760006 2024-12-17,07:24:41.000,352,11069559,12845,0,1734420280,13014.638774959989,94.53792629999953,53457.92887272 2024-12-17,07:24:42.000,352,11069535,12325,0,1734420281,13014.584884479998,94.51677891000145,53457.76118184 2024-12-17,07:24:43.000,352,11069505,12245,0,1734420282,13014.403004109998,94.65776151000318,53457.77515608 2024-12-17,07:24:44.000,352,11069511,12565,0,1734420283,13014.349113629993,94.53087717000017,53457.796117440004 2024-12-17,07:24:45.000,352,11069702,12565,0,1734420284,13014.275014220002,94.58022108000296,53457.75419472 2024-12-17,07:24:46.000,352,11069755,12365,0,1734420285,13014.221123739997,94.47448412999802,53457.66336216 2024-12-17,07:24:47.000,352,11069590,12485,0,1734420286,13014.066188609992,94.58727021000232,53457.60047808001 2024-12-17,07:24:48.000,352,11069571,12445,0,1734420287,13014.194178500002,94.41809109000314,53457.61445232 2024-12-17,07:24:49.000,352,11069480,12805,0,1734420288,13014.120079089997,94.44628761000058,53457.64240080001 2024-12-17,07:24:50.000,352,11069476,12405,0,1734420289,13014.039243369996,94.30530500999885,53457.68432352 2024-12-17,07:24:51.000,352,11069516,13085,0,1734420290,13014.079661229996,94.361698050001,53457.6074652 2024-12-17,07:24:52.000,352,11069640,12445,0,1734420291,13014.012298130001,94.34759979000228,53457.64240080001 2024-12-17,07:24:53.000,352,11069542,12645,0,1734420292,13013.998825509996,94.24891197000397,53457.73323336 2024-12-17,07:24:54.000,352,11069529,12485,0,1734420293,13013.985352889991,94.2136663199999,53457.4677228 2024-12-17,07:24:55.000,352,11069518,12645,0,1734420294,13013.88430823999,94.02333981000265,53457.4677228 2024-12-17,07:24:56.000,352,11069631,12085,0,1734420295,13013.86409930999,94.05858545999945,53457.45374856001 2024-12-17,07:24:57.000,352,11069438,12805,0,1734420296,13013.837154069995,94.07268371999817,53457.58650384 2024-12-17,07:24:58.000,352,11069543,12605,0,1734420297,13013.88430823999,94.02333981000265,53457.43278720001 2024-12-17,07:24:59.000,352,11069567,12525,0,1734420298,13013.85062669,94.00924155000394,53457.41881296 2024-12-17,07:25:00.000,352,11069558,12605,0,1734420299,13013.95167134,93.87530808000156,53457.41881296 2024-12-17,07:25:01.000,352,11069566,12285,0,1734420300,13013.992089200001,93.80481678000069,53457.39086448 2024-12-17,07:25:02.000,352,11069537,12525,0,1734420301,13013.924726099991,93.79071852000197,53457.460735680004 2024-12-17,07:25:03.000,352,11069497,12965,0,1734420302,13013.76979097,93.84711156000412,53457.43977432 2024-12-17,07:25:04.000,352,11069617,12565,0,1734420303,13013.70916418,93.72727635000047,53457.45374856001 2024-12-17,07:25:05.000,352,11069433,12565,0,1734420304,13013.70242786999,93.73432547999982,53457.35592888001 2024-12-17,07:25:06.000,352,11069769,12285,0,1734420305,13013.756318349995,93.67088330999832,53457.3978516 2024-12-17,07:25:07.000,352,11069484,12725,0,1734420306,13013.715900489995,93.6215394000028,53457.293044800004 2024-12-17,07:25:08.000,352,11069493,12965,0,1734420307,13013.816945139995,93.53694984000322,53457.45374856001 2024-12-17,07:25:09.000,352,11069558,12285,0,1734420308,13013.776527279995,93.45940941000299,53457.36990312 2024-12-17,07:25:10.000,352,11069438,12685,0,1734420309,13013.756318349995,93.35367245999805,53457.26509632001 2024-12-17,07:25:11.000,352,11069622,12645,0,1734420310,13013.938198719996,93.41711462999956,53457.32099328 2024-12-17,07:25:12.000,352,11069707,12365,0,1734420311,13014.019034439996,93.38186898000276,53457.33496752001 2024-12-17,07:25:13.000,352,11069364,12405,0,1734420312,13014.066188609992,93.36072159000469,53457.411825840005 2024-12-17,07:25:14.000,352,11069363,12685,0,1734420313,13014.120079089997,93.40301637000084,53457.42580008 2024-12-17,07:25:15.000,352,11069385,12805,0,1734420314,13014.173969570002,93.34662332999869,53457.32099328 2024-12-17,07:25:16.000,352,11069474,12485,0,1734420315,13014.268277909992,93.15629682000144,53457.39086448 2024-12-17,07:25:17.000,352,11069424,12965,0,1734420316,13014.403004109998,93.13514943000337,53457.293044800004 2024-12-17,07:25:18.000,352,11069590,12885,0,1734420317,13014.322168389997,93.2126898600036,53457.537594 2024-12-17,07:25:19.000,352,11069599,12445,0,1734420318,13014.288486839992,93.0999037799993,53457.3978516 2024-12-17,07:25:20.000,352,11069360,12885,0,1734420319,13014.281750529997,93.3113776800019,53457.30701904001 2024-12-17,07:25:21.000,352,11069691,12645,0,1734420320,13014.490576139993,93.12810030000401,53457.27208344 2024-12-17,07:25:22.000,352,11069625,12445,0,1734420321,13014.443421969998,93.0999037799993,53457.44676144 2024-12-17,07:25:23.000,352,11069587,12405,0,1734420322,13014.497312449988,92.97301944000355,53457.47470992001 2024-12-17,07:25:24.000,352,11069361,12605,0,1734420323,13014.423213039998,93.00121596000099,53457.4677228 2024-12-17,07:25:25.000,352,11069587,12685,0,1734420324,13014.470367209993,92.86023335999926,53457.34894176 2024-12-17,07:25:26.000,352,11069567,11965,0,1734420325,13014.530993999993,92.76154554000095,53457.35592888001 2024-12-17,07:25:27.000,352,11069512,12045,0,1734420326,13014.517521379988,92.69105424000008,53457.37689024 2024-12-17,07:25:28.000,352,11069492,12925,0,1734420327,13014.544466619998,92.90957727000205,53457.48868416 2024-12-17,07:25:29.000,352,11069556,12645,0,1734420328,13014.530993999993,92.8179385800031,53457.45374856001 2024-12-17,07:25:30.000,352,11069402,12525,0,1734420329,13014.632038649994,92.80384032000438,53457.43278720001 2024-12-17,07:25:31.000,352,11069551,12325,0,1734420330,13014.632038649994,92.74039815000287,53457.4677228 2024-12-17,07:25:32.000,352,11069544,12605,0,1734420331,13014.706138059999,92.7192507600048,53457.40483872001 2024-12-17,07:25:33.000,352,11069682,12325,0,1734420332,13014.712874369994,92.66990685000201,53457.6074652 2024-12-17,07:25:34.000,352,11069489,12485,0,1734420333,13014.76676485,92.68400511000073,53457.43977432 2024-12-17,07:25:35.000,352,11069584,12325,0,1734420334,13014.8678095,92.65580859000329,53457.460735680004 2024-12-17,07:25:36.000,352,11069535,12645,0,1734420335,13014.94190890999,92.7192507600048,53457.481697040006 2024-12-17,07:25:37.000,352,11069671,12565,0,1734420336,13014.995799389995,92.74744728000223,53457.59349096 2024-12-17,07:25:38.000,352,11069576,12765,0,1734420337,13014.935172599995,92.59941555000114,53457.48868416 2024-12-17,07:25:39.000,352,11069595,12405,0,1734420338,13015.137261899996,92.61351380999986,53457.537594 2024-12-17,07:25:40.000,352,11069509,12365,0,1734420339,13015.271988100001,92.48662947000412,53457.530606880006 2024-12-17,07:25:41.000,352,11069499,12525,0,1734420340,13015.271988100001,92.44433469000069,53457.579516720005 2024-12-17,07:25:42.000,352,11069587,12325,0,1734420341,13015.325878579992,92.4584329499994,53457.530606880006 2024-12-17,07:25:43.000,352,11069602,12805,0,1734420342,13015.298933339996,92.33859774000302,53457.57252960001 2024-12-17,07:25:44.000,352,11069550,12525,0,1734420343,13015.305669649992,92.31040121999831,53457.55156824001 2024-12-17,07:25:45.000,352,11069622,12245,0,1734420344,13015.285460719992,92.19761514000129,53457.63541368 2024-12-17,07:25:46.000,352,11069594,12685,0,1734420345,13015.177679759996,92.18351688000257,53457.63541368 2024-12-17,07:25:47.000,352,11069594,12125,0,1734420346,13015.17094345,91.99319036999805,53457.55156824001 2024-12-17,07:25:48.000,352,11069478,12725,0,1734420347,13015.04968987,92.1130255800017,53457.76816896001 2024-12-17,07:25:49.000,352,11069747,12365,0,1734420348,13014.98232676999,92.02138689000276,53457.64240080001 2024-12-17,07:25:50.000,352,11069445,12565,0,1734420349,13014.90822736,92.07777993000491,53457.63541368 2024-12-17,07:25:51.000,352,11069501,12485,0,1734420350,13014.82739164,92.00023950000468,53457.60047808001 2024-12-17,07:25:52.000,352,11069446,12405,0,1734420351,13014.76002853999,92.02138689000276,53457.649387920006 2024-12-17,07:25:53.000,352,11069513,12685,0,1734420352,13014.672456509994,91.89450254999974,53457.54458112 2024-12-17,07:25:54.000,352,11069448,12565,0,1734420353,13014.557939239989,91.89450254999974,53457.628426560004 2024-12-17,07:25:55.000,352,11069530,12565,0,1734420354,13014.497312449988,91.95794472000125,53457.64240080001 2024-12-17,07:25:56.000,352,11069352,12645,0,1734420355,13014.463630899998,91.89450254999974,53457.628426560004 2024-12-17,07:25:57.000,352,11069593,12205,0,1734420356,13014.295223150002,91.75351994999801,53457.51663264 2024-12-17,07:25:58.000,352,11069508,12645,0,1734420357,13014.389531489993,91.90860080999846,53457.56554248 2024-12-17,07:25:59.000,352,11069798,12765,0,1734420358,13014.221123739997,91.89450254999974,53457.6074652 2024-12-17,07:26:00.000,352,11069712,12965,0,1734420359,13014.234596360002,91.92269907000446,53457.55855536 2024-12-17,07:26:01.000,352,11069608,12645,0,1734420360,13014.227860049992,92.00023950000468,53457.38387736001 2024-12-17,07:26:02.000,352,11069466,12645,0,1734420361,13014.147024329992,92.05663253999955,53457.509645520004 2024-12-17,07:26:03.000,352,11069641,12605,0,1734420362,13014.153760640002,91.97909210999933,53457.43278720001 2024-12-17,07:26:04.000,352,11069706,12605,0,1734420363,13014.099870159996,92.15532035999786,53457.4677228 2024-12-17,07:26:05.000,352,11069700,12485,0,1734420364,13014.072924920001,92.12007471000106,53457.411825840005 2024-12-17,07:26:06.000,352,11069518,12525,0,1734420365,13014.079661229996,92.09187819000363,53457.47470992001 2024-12-17,07:26:07.000,352,11069350,12525,0,1734420366,13013.917989789996,92.00023950000468,53457.36990312 2024-12-17,07:26:08.000,352,11069647,12645,0,1734420367,13013.938198719996,92.09187819000363,53457.37689024 2024-12-17,07:26:09.000,352,11069562,12765,0,1734420368,13013.897780859996,92.09892732000299,53457.32099328 2024-12-17,07:26:10.000,352,11069505,12845,0,1734420369,13013.80347251999,92.18351688000257,53457.341954640004 2024-12-17,07:26:11.000,352,11069538,12445,0,1734420370,13013.66874632,92.21171340000001,53457.293044800004 2024-12-17,07:26:12.000,352,11069505,12965,0,1734420371,13013.675482629995,92.18351688000257,53457.28605768001 2024-12-17,07:26:13.000,352,11069574,12845,0,1734420372,13013.62159214999,92.13417296999978,53457.34894176 2024-12-17,07:26:14.000,352,11069510,12685,0,1734420373,13013.446448089999,92.08482906000427,53457.314006160006 2024-12-17,07:26:15.000,352,11069531,12445,0,1734420374,13013.426239159999,92.09187819000363,53457.27208344 2024-12-17,07:26:16.000,352,11069569,12605,0,1734420375,13013.432975469994,92.17646775000321,53457.33496752001 2024-12-17,07:26:17.000,352,11069520,12445,0,1734420376,13013.358876059989,92.14122209999914,53457.27907056 2024-12-17,07:26:18.000,352,11069399,13125,0,1734420377,13013.372348679994,92.08482906000427,53457.16028952 2024-12-17,07:26:19.000,352,11069622,12765,0,1734420378,13013.372348679994,92.09187819000363,53457.13932816001 2024-12-17,07:26:20.000,352,11069458,12605,0,1734420379,13013.298249269988,92.12007471000106,53457.1533024 2024-12-17,07:26:21.000,352,11069666,12365,0,1734420380,13013.311721889993,92.08482906000427,53457.10439256 2024-12-17,07:26:22.000,352,11069386,12645,0,1734420381,13013.365612369998,92.23990992000472,53457.05548272 2024-12-17,07:26:23.000,352,11069419,12565,0,1734420382,13013.352139749994,92.1623694900045,53457.04150848 2024-12-17,07:26:24.000,352,11069482,12565,0,1734420383,13013.318458199989,92.23286078999809,53457.09041832 2024-12-17,07:26:25.000,352,11069521,12485,0,1734420384,13013.379084989989,92.14122209999914,53457.146315280006 2024-12-17,07:26:26.000,352,11069515,12965,0,1734420385,13013.385821299998,92.1482712299985,53457.01356 2024-12-17,07:26:27.000,352,11069583,12765,0,1734420386,13013.419502849989,92.27515557000152,53457.13932816001 2024-12-17,07:26:28.000,352,11069441,12405,0,1734420387,13013.439711779989,92.1623694900045,53457.03452136 2024-12-17,07:26:29.000,352,11069508,12725,0,1734420388,13013.56770167,92.24695905000408,53457.027534240005 2024-12-17,07:26:30.000,352,11069523,12645,0,1734420389,13013.58117428999,92.21171340000001,53457.006572880004 2024-12-17,07:26:31.000,352,11069342,12885,0,1734420390,13013.64180107999,92.40203991000453,53457.03452136 2024-12-17,07:26:32.000,352,11069451,12725,0,1734420391,13013.74284572999,92.26810644000216,53457.1533024 2024-12-17,07:26:33.000,352,11069489,12405,0,1734420392,13013.81020883,92.26810644000216,53457.10439256 2024-12-17,07:26:34.000,352,11069527,12485,0,1734420393,13013.87083562,92.17646775000321,53457.16028952 2024-12-17,07:26:35.000,352,11069556,12405,0,1734420394,13014.012298130001,92.19056601000193,53457.11836680001 2024-12-17,07:26:36.000,352,11069619,12285,0,1734420395,13014.113342780001,92.1623694900045,53457.2581092 2024-12-17,07:26:37.000,352,11069763,12605,0,1734420396,13014.315432080002,92.27515557000152,53457.25112208 2024-12-17,07:26:38.000,352,11069631,12445,0,1734420397,13014.429949349993,92.16941862000385,53457.20919936 2024-12-17,07:26:39.000,352,11069393,12765,0,1734420398,13014.483839829998,92.21876252999937,53457.26509632001 2024-12-17,07:26:40.000,352,11069646,12485,0,1734420399,13014.605093409999,92.28925383000023,53457.40483872001 2024-12-17,07:26:41.000,352,11069578,12525,0,1734420400,13014.726346989999,92.31040121999831,53457.55156824001 2024-12-17,07:26:42.000,352,11069415,12645,0,1734420401,13014.854336879995,92.13417296999978,53457.43977432 2024-12-17,07:26:43.000,352,11069534,12445,0,1734420402,13015.00253569999,92.22581165999873,53457.49567128 2024-12-17,07:26:44.000,352,11069458,12485,0,1734420403,13015.157470829996,92.28925383000023,53457.6074652 2024-12-17,07:26:45.000,352,11069588,12645,0,1734420404,13015.346087509992,92.28220470000088,53457.71925912001 2024-12-17,07:26:46.000,352,11069505,12525,0,1734420405,13015.514495260002,92.13417296999978,53457.747207600005 2024-12-17,07:26:47.000,352,11069683,12605,0,1734420406,13015.669430389993,92.37384338999982,53457.65637504 2024-12-17,07:26:48.000,352,11069586,12405,0,1734420407,13015.817629209989,92.36679426000046,53457.7821432 2024-12-17,07:26:49.000,352,11069469,12845,0,1734420408,13015.93888278999,92.34564687000238,53457.81009168001 2024-12-17,07:26:50.000,352,11069621,12685,0,1734420409,13015.91867385999,92.47958034000476,53457.90791136001 2024-12-17,07:26:51.000,352,11069605,12925,0,1734420410,13016.03992743999,92.47253120999812,53457.914898480005 2024-12-17,07:26:52.000,352,11069596,13125,0,1734420411,13016.1477084,92.37384338999982,53458.11752496 2024-12-17,07:26:53.000,352,11069580,12685,0,1734420412,13016.20833519,92.3597451300011,53458.11053784 2024-12-17,07:26:54.000,352,11069543,12445,0,1734420413,13016.3497977,92.36679426000046,53458.11752496 2024-12-17,07:26:55.000,352,11069566,12445,0,1734420414,13016.437369729996,92.26810644000216,53458.31316432001 2024-12-17,07:26:56.000,352,11069630,12485,0,1734420415,13016.497996519996,92.33154861000367,53458.201370400006 2024-12-17,07:26:57.000,352,11069591,12605,0,1734420416,13016.578832239997,92.37384338999982,53458.39700976 2024-12-17,07:26:58.000,352,11069748,12605,0,1734420417,13016.686613199992,92.3949907799979,53458.39700976 2024-12-17,07:26:59.000,352,11069552,12205,0,1734420418,13016.727031059992,92.31745034999767,53458.487842320006 2024-12-17,07:27:00.000,352,11069602,12925,0,1734420419,13016.747239989993,92.43023643000197,53458.49482944 2024-12-17,07:27:01.000,352,11069532,12765,0,1734420420,13016.720294749997,92.41613817000325,53458.56470064 2024-12-17,07:27:02.000,352,11069452,12245,0,1734420421,13016.881966189998,92.3949907799979,53458.67649456001 2024-12-17,07:27:03.000,352,11069532,12445,0,1734420422,13016.942592979998,92.2610573100028,53458.74636576001 2024-12-17,07:27:04.000,352,11069575,13045,0,1734420423,13016.881966189998,92.19056601000193,53458.74636576001 2024-12-17,07:27:05.000,352,11069615,12525,0,1734420424,13016.828075709993,92.38794164999854,53458.72540440001 2024-12-17,07:27:06.000,352,11069391,12605,0,1734420425,13016.976274529989,92.21171340000001,53458.79527560001 2024-12-17,07:27:07.000,352,11069460,12685,0,1734420426,13017.009956079994,92.23286078999809,53458.88610816 2024-12-17,07:27:08.000,352,11069612,12725,0,1734420427,13017.003219769998,92.2963029599996,53458.94200512001 2024-12-17,07:27:09.000,352,11069564,12285,0,1734420428,13017.077319179989,92.31040121999831,53459.09572176 2024-12-17,07:27:10.000,352,11069327,12605,0,1734420429,13017.104264419999,92.15532035999786,53459.01187632001 2024-12-17,07:27:11.000,352,11069463,12565,0,1734420430,13017.090791799994,92.16941862000385,53459.10270888 2024-12-17,07:27:12.000,352,11069458,12525,0,1734420431,13017.111000729994,92.20466427000065,53459.088734640005 2024-12-17,07:27:13.000,352,11069325,12685,0,1734420432,13017.043637629999,92.30335208999895,53459.1446316 2024-12-17,07:27:14.000,352,11069555,12485,0,1734420433,13016.976274529989,92.18351688000257,53459.186554320004 2024-12-17,07:27:15.000,352,11069603,12285,0,1734420434,13016.976274529989,92.1482712299985,53459.22847704001 2024-12-17,07:27:16.000,352,11069533,12285,0,1734420435,13016.962801909998,92.34564687000238,53459.375206560006 2024-12-17,07:27:17.000,352,11069373,12325,0,1734420436,13016.848284639993,92.30335208999895,53459.326296720006 2024-12-17,07:27:18.000,352,11069560,12445,0,1734420437,13016.875229879988,92.19761514000129,53459.43809064 2024-12-17,07:27:19.000,352,11069616,12565,0,1734420438,13016.888702499993,92.1482712299985,53459.48700048001 2024-12-17,07:27:20.000,352,11069613,12605,0,1734420439,13017.003219769998,92.23286078999809,53459.50097472 2024-12-17,07:27:21.000,352,11069509,12405,0,1734420440,13016.942592979998,92.33859774000302,53459.58482016001 2024-12-17,07:27:22.000,352,11069772,12365,0,1734420441,13016.956065599989,92.28220470000088,53459.493987600006 2024-12-17,07:27:23.000,352,11069666,12765,0,1734420442,13017.030165009994,92.31745034999767,53459.60578152 2024-12-17,07:27:24.000,352,11069638,12445,0,1734420443,13016.861757259998,92.31040121999831,53459.591807280005 2024-12-17,07:27:25.000,352,11069356,12405,0,1734420444,13016.828075709993,92.31745034999767,53459.55687168 2024-12-17,07:27:26.000,352,11069793,12565,0,1734420445,13016.780921539998,92.48662947000412,53459.72456256 2024-12-17,07:27:27.000,352,11069636,12565,0,1734420446,13016.713558440002,92.3597451300011,53459.60578152 2024-12-17,07:27:28.000,352,11069598,12445,0,1734420447,13016.727031059992,92.38794164999854,53459.64770424 2024-12-17,07:27:29.000,352,11069604,12885,0,1734420448,13016.652931650002,92.50072773000284,53459.64770424 2024-12-17,07:27:30.000,352,11069403,12645,0,1734420449,13016.632722720002,92.43728556000133,53459.689626960004 2024-12-17,07:27:31.000,352,11069522,12765,0,1734420450,13016.652931650002,92.28925383000023,53459.9132148 2024-12-17,07:27:32.000,352,11069496,12365,0,1734420451,13016.673140580002,92.43728556000133,53459.82238224001 2024-12-17,07:27:33.000,352,11069499,12365,0,1734420452,13016.592304860002,92.46548207999876,53459.8433436 2024-12-17,07:27:34.000,352,11069450,12525,0,1734420453,13016.646195339992,92.43023643000197,53459.808408000004 2024-12-17,07:27:35.000,352,11069691,12805,0,1734420454,13016.592304860002,92.43728556000133,53459.8433436 2024-12-17,07:27:36.000,352,11069564,12725,0,1734420455,13016.477787589996,92.50072773000284,53459.82238224001 2024-12-17,07:27:37.000,352,11069445,12645,0,1734420456,13016.497996519996,92.42318730000261,53459.92020192001 2024-12-17,07:27:38.000,352,11069579,12365,0,1734420457,13016.518205449996,92.38089251999918,53460.01103448 2024-12-17,07:27:39.000,352,11069549,12645,0,1734420458,13016.511469140001,92.3244994800043,53459.99007312001 2024-12-17,07:27:40.000,352,11069492,12245,0,1734420459,13016.491260210001,92.43728556000133,53459.997060240006 2024-12-17,07:27:51.000,352,11069595,12805,0,1734420470,13017.46802516,92.45138382000005,53460.41628744 2024-12-17,07:27:52.000,352,11069425,12605,0,1734420471,13017.622960289991,92.42318730000261,53460.40231320001 2024-12-17,07:27:53.000,352,11069374,12605,0,1734420472,13017.737477559996,92.40908904000389,53460.667823760006 2024-12-17,07:27:54.000,352,11069600,12365,0,1734420473,13017.885676379992,92.33859774000302,53460.67481088 2024-12-17,07:27:55.000,352,11069326,12525,0,1734420474,13018.141656159998,92.33154861000367,53460.77263056 2024-12-17,07:27:56.000,352,11069559,12605,0,1734420475,13018.242700809998,92.4584329499994,53460.84250176 2024-12-17,07:27:57.000,352,11069632,12285,0,1734420476,13018.411108559994,92.40908904000389,53460.77961768 2024-12-17,07:27:58.000,352,11069624,12605,0,1734420477,13018.42458118,92.37384338999982,53460.89839872 2024-12-17,07:27:59.000,352,11069693,12365,0,1734420478,13018.49868058999,92.31040121999831,53461.03814112 2024-12-17,07:28:00.000,352,11069564,12645,0,1734420479,13018.76139667999,92.30335208999895,53461.12198656001 2024-12-17,07:28:01.000,352,11069574,12445,0,1734420480,13018.869177640001,92.3244994800043,53461.08006384 2024-12-17,07:28:02.000,352,11069481,12445,0,1734420481,13018.950013360001,92.37384338999982,53461.21281912001 2024-12-17,07:28:03.000,352,11069570,12365,0,1734420482,13019.165575279992,92.3244994800043,53461.436406960005 2024-12-17,07:28:04.000,352,11069476,12765,0,1734420483,13019.300301479998,92.49367860000348,53461.42243272 2024-12-17,07:28:05.000,352,11069699,12485,0,1734420484,13019.387873509993,92.47958034000476,53461.44339408 2024-12-17,07:28:06.000,352,11069599,12685,0,1734420485,13019.502390779999,92.43023643000197,53461.58313648 2024-12-17,07:28:07.000,352,11069496,12525,0,1734420486,13019.75837055999,92.52187512000091,53461.673969040006 2024-12-17,07:28:08.000,352,11069499,12525,0,1734420487,13019.852678899995,92.55007163999835,53461.84864704 2024-12-17,07:28:09.000,352,11069719,12325,0,1734420488,13020.081713439991,92.57826816000306,53461.84864704 2024-12-17,07:28:10.000,352,11069508,12845,0,1734420489,13020.236648569997,92.87433161999797,53461.869608400004 2024-12-17,07:28:11.000,352,11069595,12445,0,1734420490,13020.209703330002,92.67695598000137,53461.988389440005 2024-12-17,07:28:12.000,352,11069531,12885,0,1734420491,13020.398320009997,92.7051524999988,53462.037299280004 2024-12-17,07:28:13.000,352,11069553,12445,0,1734420492,13020.492628350003,92.83203684000182,53462.21197728 2024-12-17,07:28:14.000,352,11069600,12765,0,1734420493,13020.627354549993,92.83908597000118,53462.393642400006 2024-12-17,07:28:15.000,352,11069531,12565,0,1734420494,13020.634090859989,92.94482291999884,53462.44953936 2024-12-17,07:28:16.000,352,11069608,12525,0,1734420495,13020.81597122999,92.88138075000461,53462.62421736 2024-12-17,07:28:17.000,352,11069522,12525,0,1734420496,13020.84291647,92.90252814000269,53462.66614008 2024-12-17,07:28:18.000,352,11069479,12405,0,1734420497,13020.910279569995,92.94482291999884,53462.76395976 2024-12-17,07:28:19.000,352,11069596,12325,0,1734420498,13021.10563256,92.9518720499982,53462.71504992 2024-12-17,07:28:20.000,352,11069676,12525,0,1734420499,13021.240358759991,92.92367553000076,53462.84081808001 2024-12-17,07:28:21.000,352,11069671,12645,0,1734420500,13021.300985549991,92.99416683000163,53462.98754760001 2024-12-17,07:28:22.000,352,11069525,12565,0,1734420501,13021.408766510001,92.90252814000269,53463.1971612 2024-12-17,07:28:23.000,352,11069511,12565,0,1734420502,13021.482865919992,92.90957727000205,53463.05043168 2024-12-17,07:28:24.000,352,11069528,12565,0,1734420503,13021.550229020002,92.9166264000014,53463.3369036 2024-12-17,07:28:25.000,352,11069551,12925,0,1734420504,13021.563701639992,92.9659703100042,53463.30895512 2024-12-17,07:28:26.000,352,11069654,12365,0,1734420505,13021.624328429993,93.05760900000314,53463.48363312 2024-12-17,07:28:27.000,352,11069415,12405,0,1734420506,13021.684955219993,93.05760900000314,53463.567478560006 2024-12-17,07:28:28.000,352,11069499,12285,0,1734420507,13021.812945109989,92.9518720499982,53463.58843992001 2024-12-17,07:28:29.000,352,11069598,12325,0,1734420508,13021.880308209998,93.08580552000058,53463.665298240005 2024-12-17,07:28:30.000,352,11069435,12485,0,1734420509,13021.819681419998,93.08580552000058,53463.87491184001 2024-12-17,07:28:31.000,352,11069542,12405,0,1734420510,13021.927462379994,93.12105117000465,53463.95875728 2024-12-17,07:28:32.000,352,11069525,12645,0,1734420511,13021.947671309994,92.99416683000163,53463.94478304001 2024-12-17,07:28:33.000,352,11069344,13085,0,1734420512,13022.008298099994,93.04351074000442,53464.15439664 2024-12-17,07:28:34.000,352,11069517,12365,0,1734420513,13021.920726069999,93.19154246999824,53464.14740952 2024-12-17,07:28:35.000,352,11069580,12685,0,1734420514,13022.03524333999,93.10695290999865,53464.21029360001 2024-12-17,07:28:36.000,352,11069454,12685,0,1734420515,13022.04197965,93.01531421999971,53464.35003600001 2024-12-17,07:28:37.000,352,11069529,12525,0,1734420516,13022.08239751,93.07875639000122,53464.5596496 2024-12-17,07:28:38.000,352,11069513,12605,0,1734420517,13022.06218858,92.93777378999948,53464.5596496 2024-12-17,07:28:39.000,352,11069809,12685,0,1734420518,13022.129551679995,92.9659703100042,53464.671443520005 2024-12-17,07:28:40.000,352,11069483,12525,0,1734420519,13022.190178469995,92.93777378999948,53464.73432760001 2024-12-17,07:28:41.000,352,11069619,12485,0,1734420520,13022.149760609995,92.90252814000269,53464.86009576001 2024-12-17,07:28:42.000,352,11069541,13005,0,1734420521,13022.15649691999,92.82498771000246,53464.86009576001 2024-12-17,07:28:43.000,352,11069491,12365,0,1734420522,13022.331640979995,92.87433161999797,53464.79721168 2024-12-17,07:28:44.000,352,11069485,12485,0,1734420523,13022.331640979995,92.79679118999775,53464.92996696001 2024-12-17,07:28:45.000,352,11069462,12285,0,1734420524,13022.37879514999,92.77564379999967,53465.006825280005 2024-12-17,07:28:46.000,352,11069349,12685,0,1734420525,13022.513521349996,92.74039815000287,53465.04874800001 2024-12-17,07:28:47.000,352,11069635,12405,0,1734420526,13022.580884449992,92.71220162999816,53465.20246464 2024-12-17,07:28:48.000,352,11069769,12765,0,1734420527,13022.661720169992,92.74039815000287,53465.356181279996 2024-12-17,07:28:49.000,352,11069406,12805,0,1734420528,13022.594357069996,92.76859467000031,53465.51688504 2024-12-17,07:28:50.000,352,11069569,12885,0,1734420529,13022.661720169992,92.86728248999862,53465.44701384 2024-12-17,07:28:51.000,352,11069591,12245,0,1734420530,13022.621302309992,92.81088945000374,53465.54483352 2024-12-17,07:28:52.000,352,11069482,12765,0,1734420531,13022.587620760001,92.89547901000333,53465.628678960005 2024-12-17,07:28:53.000,352,11069553,12485,0,1734420532,13022.560675519991,92.8531842299999,53465.66361456 2024-12-17,07:28:54.000,352,11069429,12565,0,1734420533,13022.668456480002,92.86023335999926,53465.75444712 2024-12-17,07:28:55.000,352,11069701,12645,0,1734420534,13022.614565999997,92.88138075000461,53465.87322816 2024-12-17,07:28:56.000,352,11069546,12565,0,1734420535,13022.493312419996,92.89547901000333,53465.90117664 2024-12-17,07:28:57.000,352,11069650,12365,0,1734420536,13022.412476699996,92.74039815000287,53465.915150880006 2024-12-17,07:28:58.000,352,11069609,12645,0,1734420537,13022.540466589991,92.9166264000014,53466.05489328001 2024-12-17,07:28:59.000,352,11069564,12645,0,1734420538,13022.479839799991,92.88138075000461,53466.061880400004 2024-12-17,07:29:00.000,352,11069490,12485,0,1734420539,13022.513521349996,92.88138075000461,53466.096816 2024-12-17,07:29:01.000,352,11069607,12325,0,1734420540,13022.547202900001,92.83908597000118,53466.29245536001 2024-12-17,07:29:02.000,352,11069656,12685,0,1734420541,13022.560675519991,92.83908597000118,53466.18764856 2024-12-17,07:29:03.000,352,11069480,12565,0,1734420542,13022.668456480002,92.93777378999948,53466.20162280001 2024-12-17,07:29:04.000,352,11069596,12805,0,1734420543,13022.681929099992,92.88138075000461,53466.33437808 2024-12-17,07:29:05.000,352,11069609,12485,0,1734420544,13022.742555889992,92.9166264000014,53466.39027504001 2024-12-17,07:29:06.000,352,11069496,12485,0,1734420545,13022.803182679992,92.88842988000397,53466.49508184 2024-12-17,07:29:07.000,352,11069600,12605,0,1734420546,13022.809918990002,92.9518720499982,53466.50206896 2024-12-17,07:29:08.000,352,11069781,12485,0,1734420547,13022.884018399993,92.81088945000374,53466.60687576001 2024-12-17,07:29:09.000,352,11069425,12405,0,1734420548,13022.870545780002,92.62761206999858,53466.7605924 2024-12-17,07:29:10.000,352,11069549,12365,0,1734420549,13022.877282089998,92.89547901000333,53466.78854088 2024-12-17,07:29:11.000,352,11069631,12285,0,1734420550,13022.870545780002,92.82498771000246,53466.79552800001 2024-12-17,07:29:12.000,352,11069512,12645,0,1734420551,13022.910963640003,92.80384032000438,53466.78155376 2024-12-17,07:29:13.000,352,11069391,12565,0,1734420552,13022.985063049993,92.86728248999862,53466.87937344 2024-12-17,07:29:14.000,352,11069663,12365,0,1734420553,13023.012008289988,92.87433161999797,53467.01212872001 2024-12-17,07:29:15.000,352,11069501,12405,0,1734420554,13023.086107699994,92.86023335999926,53467.05405144 2024-12-17,07:29:16.000,352,11069723,12485,0,1734420555,13023.247779139994,92.80384032000438,53467.15187112 2024-12-17,07:29:17.000,352,11069326,12765,0,1734420556,13023.19388865999,92.77564379999967,53467.13090976001 2024-12-17,07:29:18.000,352,11069571,12245,0,1734420557,13023.369032719995,92.72629989000416,53467.22872944001 2024-12-17,07:29:19.000,352,11069471,12485,0,1734420558,13023.449868439995,92.88842988000397,53467.3894332 2024-12-17,07:29:20.000,352,11069372,12565,0,1734420559,13023.651957739996,92.82498771000246,53467.522188480005 2024-12-17,07:29:21.000,352,11069586,12885,0,1734420560,13023.658694049991,92.82498771000246,53467.46629152001 2024-12-17,07:29:22.000,352,11069734,12605,0,1734420561,13023.753002389996,92.90957727000205,53467.61302104001 2024-12-17,07:29:23.000,352,11069495,12365,0,1734420562,13023.806892870001,92.90252814000269,53467.759750560006 2024-12-17,07:29:24.000,352,11069619,12205,0,1734420563,13024.002245859992,92.9518720499982,53467.65494376 2024-12-17,07:29:25.000,352,11069770,12405,0,1734420564,13023.982036929992,93.02236334999907,53467.80167328001 2024-12-17,07:29:26.000,352,11069357,12565,0,1734420565,13024.130235750003,92.9166264000014,53467.87853160001 2024-12-17,07:29:27.000,352,11069605,12605,0,1734420566,13024.258225639998,93.05055987000378,53468.00429976 2024-12-17,07:29:28.000,352,11069692,12285,0,1734420567,13024.49399648999,93.03646160999779,53468.074170960004 2024-12-17,07:29:29.000,352,11069584,12485,0,1734420568,13024.58156852,92.98711770000227,53468.262823200006 2024-12-17,07:29:30.000,352,11069514,12565,0,1734420569,13024.749976269995,93.07875639000122,53468.39557848 2024-12-17,07:29:31.000,352,11069411,12565,0,1734420570,13024.790394129996,93.0646581300025,53468.39557848 2024-12-17,07:29:32.000,352,11069511,12605,0,1734420571,13024.952065569996,92.98006857000291,53468.46544968 2024-12-17,07:29:33.000,352,11069534,12285,0,1734420572,13025.093528079997,92.90957727000205,53468.65410192 2024-12-17,07:29:34.000,352,11069690,12445,0,1734420573,13025.181100109992,93.07875639000122,53468.744934480004 2024-12-17,07:29:35.000,352,11069496,12645,0,1734420574,13025.228254280002,92.97301944000355,53468.80083144 2024-12-17,07:29:36.000,352,11069659,12525,0,1734420575,13025.396662029998,92.95892118000484,53468.91961248 2024-12-17,07:29:37.000,352,11069658,12645,0,1734420576,13025.477497749998,92.98006857000291,53468.982496560006 2024-12-17,07:29:38.000,352,11069514,12485,0,1734420577,13025.605487639994,92.94482291999884,53468.9964708 2024-12-17,07:29:39.000,352,11069507,12365,0,1734420578,13025.625696569994,92.98711770000227,53469.08730336 2024-12-17,07:29:40.000,352,11069523,12405,0,1734420579,13025.73347752999,92.98006857000291,53469.18512304 2024-12-17,07:29:41.000,352,11069592,12845,0,1734420580,13025.86146742,93.0646581300025,53469.17813592 2024-12-17,07:29:42.000,352,11069498,12365,0,1734420581,13025.928830519995,93.05055987000378,53469.40871088001 2024-12-17,07:29:43.000,352,11069587,12685,0,1734420582,13026.077029339991,93.1633459500008,53469.37377528 2024-12-17,07:29:44.000,352,11069664,12845,0,1734420583,13026.117447199991,93.07170726000186,53469.653260080006 2024-12-17,07:29:45.000,352,11069399,12565,0,1734420584,13026.339745429992,93.07875639000122,53469.51351768 2024-12-17,07:29:46.000,352,11069425,12485,0,1734420585,13026.481207939993,93.10695290999865,53469.73710552 2024-12-17,07:29:47.000,352,11069604,12645,0,1734420586,13026.609197829988,92.95892118000484,53469.82793808 2024-12-17,07:29:48.000,352,11069437,12805,0,1734420587,13026.844968679994,92.88842988000397,53469.98165472001 2024-12-17,07:29:49.000,352,11069584,12605,0,1734420588,13027.02011274,93.07875639000122,53470.086461520004 2024-12-17,07:29:50.000,352,11069483,12645,0,1734420589,13027.19525679999,93.09285464999994,53470.12139712 2024-12-17,07:29:51.000,352,11069618,12525,0,1734420590,13027.363664550001,93.05055987000378,53470.2192168 2024-12-17,07:29:52.000,352,11069659,12605,0,1734420591,13027.545544920002,93.05055987000378,53470.34498496001 2024-12-17,07:29:53.000,352,11069399,12685,0,1734420592,13027.767843150003,93.05055987000378,53470.51966296 2024-12-17,07:29:54.000,352,11069563,12445,0,1734420593,13027.936250899998,92.9518720499982,53470.708315200005 2024-12-17,07:29:55.000,352,11069671,12285,0,1734420594,13028.165285439994,92.90957727000205,53470.60350840001 2024-12-17,07:29:56.000,352,11069588,12485,0,1734420595,13028.495364629991,93.02941247999843,53470.778186400006 2024-12-17,07:29:57.000,352,11069511,12525,0,1734420596,13028.623354520001,92.9659703100042,53471.01574848001 2024-12-17,07:29:58.000,352,11069724,12245,0,1734420597,13028.939961089993,92.95892118000484,53471.16946512 2024-12-17,07:29:59.000,352,11069356,12605,0,1734420598,13029.067950979988,92.83908597000118,53471.113568160006 2024-12-17,07:30:00.000,352,11069604,12485,0,1734420599,13029.344139689994,92.93777378999948,53471.309207520004 2024-12-17,07:30:01.000,352,11069387,12405,0,1734420600,13029.51254743999,92.90252814000269,53471.48388552 2024-12-17,07:30:02.000,352,11069539,12525,0,1734420601,13029.714636739991,92.90957727000205,53471.53978248001 2024-12-17,07:30:03.000,352,11069438,12445,0,1734420602,13029.916726039992,92.94482291999884,53471.595679440004 2024-12-17,07:30:04.000,352,11069502,12485,0,1734420603,13030.112079029997,92.95892118000484,53471.86817712 2024-12-17,07:30:05.000,352,11069452,12205,0,1734420604,13030.280486779993,92.90957727000205,53471.86119 2024-12-17,07:30:06.000,352,11069464,12485,0,1734420605,13030.428685599989,92.88842988000397,53471.97298392001 2024-12-17,07:30:07.000,352,11069434,12845,0,1734420606,13030.55667549,92.88842988000397,53472.19657176 2024-12-17,07:30:08.000,352,11069347,12165,0,1734420607,13030.785710029995,92.83908597000118,53472.32233992 2024-12-17,07:30:09.000,352,11069572,12285,0,1734420608,13030.83960051,92.84613510000054,53472.385224000005 2024-12-17,07:30:10.000,352,11069560,12485,0,1734420609,13030.954117779991,92.87433161999797,53472.46208232 2024-12-17,07:30:11.000,352,11069683,12285,0,1734420610,13031.068635049996,92.93777378999948,53472.601824720005 2024-12-17,07:30:12.000,352,11069467,12605,0,1734420611,13031.115789219992,92.78269292999903,53472.72759288 2024-12-17,07:30:13.000,352,11069544,12965,0,1734420612,13031.183152320002,92.74744728000223,53472.86733528 2024-12-17,07:30:14.000,352,11069557,12525,0,1734420613,13031.351560069998,92.83203684000182,53473.03502616 2024-12-17,07:30:15.000,352,11069473,12325,0,1734420614,13031.358296379993,92.86023335999926,53473.06297464 2024-12-17,07:30:16.000,352,11069543,12325,0,1734420615,13031.459341029993,92.9166264000014,53473.1887428 2024-12-17,07:30:17.000,352,11069480,12445,0,1734420616,13031.614276159999,92.86023335999926,53473.30053672 2024-12-17,07:30:18.000,352,11069403,12525,0,1734420617,13031.735529739999,92.77564379999967,53473.34944656 2024-12-17,07:30:19.000,352,11069545,12365,0,1734420618,13031.823101769995,92.7051524999988,53473.52412456 2024-12-17,07:30:20.000,352,11069544,12925,0,1734420619,13031.91741011,92.84613510000054,53473.50316320001 2024-12-17,07:30:21.000,352,11069544,12565,0,1734420620,13032.025191069995,92.86728248999862,53473.76168664 2024-12-17,07:30:22.000,352,11069808,12845,0,1734420621,13032.025191069995,92.76859467000031,53473.775660880005 2024-12-17,07:30:23.000,352,11069463,12565,0,1734420622,13032.09929048,92.73334902000352,53473.96431312001 2024-12-17,07:30:24.000,352,11069610,12485,0,1734420623,13032.20033513,92.79679118999775,53474.04815856 2024-12-17,07:30:25.000,352,11069498,12565,0,1734420624,13032.146444649996,92.86023335999926,53474.11802976 2024-12-17,07:30:26.000,352,11069573,12325,0,1734420625,13032.254225609991,92.97301944000355,53474.278733520005 2024-12-17,07:30:27.000,352,11069679,12445,0,1734420626,13032.321588710001,92.88842988000397,53474.20187520001 2024-12-17,07:30:28.000,352,11069423,12365,0,1734420627,13032.355270259992,92.90252814000269,53474.33463048 2024-12-17,07:30:29.000,352,11069451,12485,0,1734420628,13032.409160739997,92.80384032000438,53474.35559184 2024-12-17,07:30:30.000,352,11069601,12685,0,1734420629,13032.456314909992,93.07170726000186,53474.52328272 2024-12-17,07:30:31.000,352,11069572,12685,0,1734420630,13032.503469080002,93.03646160999779,53474.614115280005 2024-12-17,07:30:32.000,352,11069508,12605,0,1734420631,13032.523678010002,92.90252814000269,53474.683986480006 2024-12-17,07:30:33.000,352,11069528,12365,0,1734420632,13032.577568489993,92.98711770000227,53474.7608448 2024-12-17,07:30:34.000,352,11069422,12485,0,1734420633,13032.725767309988,92.95892118000484,53474.85866448 2024-12-17,07:30:35.000,352,11069684,12245,0,1734420634,13032.752712549998,92.84613510000054,53474.91456144 2024-12-17,07:30:36.000,352,11069520,13085,0,1734420635,13032.860493509994,92.92367553000076,53474.95648416 2024-12-17,07:30:37.000,352,11069757,12325,0,1734420636,13032.880702439994,92.8531842299999,53475.04731672 2024-12-17,07:30:38.000,352,11069711,12725,0,1734420637,13033.001956019994,92.88138075000461,53475.13814928001 2024-12-17,07:30:39.000,352,11069632,12685,0,1734420638,13033.02890125999,92.8179385800031,53475.15212352 2024-12-17,07:30:40.000,352,11069495,12285,0,1734420639,13033.224254249995,92.86728248999862,53475.27789168001 2024-12-17,07:30:41.000,352,11069430,12805,0,1734420640,13033.264672109995,92.90252814000269,53475.43859544 2024-12-17,07:30:42.000,352,11069667,12845,0,1734420641,13033.31182627999,92.90957727000205,53475.48750528 2024-12-17,07:30:43.000,352,11069596,12285,0,1734420642,13033.35898045,93.00121596000099,53475.49449240001 2024-12-17,07:30:44.000,352,11069569,12485,0,1734420643,13033.561069750001,93.00121596000099,53475.571350720005 2024-12-17,07:30:45.000,352,11069444,12445,0,1734420644,13033.655378089992,92.90957727000205,53475.5992992 2024-12-17,07:30:46.000,352,11069434,12405,0,1734420645,13033.776631669993,92.95892118000484,53475.787951440005 2024-12-17,07:30:47.000,352,11069670,12165,0,1734420646,13033.864203699988,92.94482291999884,53475.690131760006 2024-12-17,07:30:48.000,352,11069628,12645,0,1734420647,13033.978720969993,93.07170726000186,53475.739041600005 2024-12-17,07:30:49.000,352,11069286,12445,0,1734420648,13034.073029309999,92.99416683000163,53475.94166808 2024-12-17,07:30:50.000,352,11069387,12405,0,1734420649,13034.221228129994,92.98711770000227,53476.053462 2024-12-17,07:30:51.000,352,11069557,12365,0,1734420650,13034.241437059994,93.14219856000273,53476.053462 2024-12-17,07:30:52.000,352,11069451,12325,0,1734420651,13034.322272779995,93.14924769000208,53476.10935896 2024-12-17,07:30:53.000,352,11069380,12725,0,1734420652,13034.37616326,93.12810030000401,53476.15128168 2024-12-17,07:30:54.000,352,11069624,12645,0,1734420653,13034.38963587999,93.12105117000465,53476.22115288 2024-12-17,07:30:55.000,352,11069569,12565,0,1734420654,13034.53109838999,93.11400203999801,53476.304998319996 2024-12-17,07:30:56.000,352,11069759,12485,0,1734420655,13034.5378347,93.00121596000099,53476.291024080005 2024-12-17,07:30:57.000,352,11069532,12285,0,1734420656,13034.584988869996,93.00121596000099,53476.42377936 2024-12-17,07:30:58.000,352,11069561,12845,0,1734420657,13034.611934109991,93.0646581300025,53476.4377536 2024-12-17,07:30:59.000,352,11069580,12405,0,1734420658,13034.733187689992,93.00826509000035,53476.35390816001 2024-12-17,07:31:00.000,352,11069588,12245,0,1734420659,13034.780341860001,93.07170726000186,53476.626405840005 2024-12-17,07:31:01.000,352,11069760,12685,0,1734420660,13034.948749609997,93.05760900000314,53476.51461192 2024-12-17,07:31:02.000,352,11069609,12445,0,1734420661,13034.968958539997,93.04351074000442,53476.6124316 2024-12-17,07:31:03.000,352,11069537,12285,0,1734420662,13035.157575219993,92.97301944000355,53476.6823028 2024-12-17,07:31:04.000,352,11069469,12845,0,1734420663,13035.171047839998,92.86728248999862,53476.76614824001 2024-12-17,07:31:05.000,352,11069443,12965,0,1734420664,13035.285565109989,92.98711770000227,53476.71723840001 2024-12-17,07:31:06.000,352,11069586,12565,0,1734420665,13035.299037729994,92.97301944000355,53476.84999368 2024-12-17,07:31:07.000,352,11069554,12365,0,1734420666,13035.47418179,92.86728248999862,53476.94082624 2024-12-17,07:31:08.000,352,11069495,12685,0,1734420667,13035.541544889995,92.86728248999862,53476.68928992001 2024-12-17,07:31:09.000,352,11069490,12565,0,1734420668,13035.71668895,92.90957727000205,53476.96877472 2024-12-17,07:31:10.000,352,11069439,12525,0,1734420669,13035.851415149991,92.90252814000269,53477.01768456 2024-12-17,07:31:11.000,352,11069340,12645,0,1734420670,13035.979405040001,93.04351074000442,53477.15742696 2024-12-17,07:31:12.000,352,11069525,12445,0,1734420671,13036.168021719997,92.93777378999948,53477.178388320004 2024-12-17,07:31:13.000,352,11069649,12685,0,1734420672,13036.248857439998,92.95892118000484,53477.31813072001 2024-12-17,07:31:14.000,352,11069634,12725,0,1734420673,13036.235384819993,92.98711770000227,53477.40197616 2024-12-17,07:31:15.000,352,11069616,12605,0,1734420674,13036.336429469993,93.01531421999971,53477.49979584 2024-12-17,07:31:16.000,352,11069459,12445,0,1734420675,13036.504837219989,93.04351074000442,53477.450886 2024-12-17,07:31:17.000,352,11069599,12365,0,1734420676,13036.65303604,93.02941247999843,53477.478834479996 2024-12-17,07:31:18.000,352,11069491,12285,0,1734420677,13036.72713544999,93.03646160999779,53477.52774432001 2024-12-17,07:31:19.000,352,11069652,12565,0,1734420678,13036.72713544999,93.00826509000035,53477.6604996 2024-12-17,07:31:20.000,352,11069523,12245,0,1734420679,13036.80797116999,93.02941247999843,53477.65351248001 2024-12-17,07:31:21.000,352,11069584,12485,0,1734420680,13036.82818009999,93.04351074000442,53477.77229352001 2024-12-17,07:31:22.000,352,11069529,12205,0,1734420681,13037.063950949996,93.10695290999865,53477.86312608001 2024-12-17,07:31:23.000,352,11069606,12765,0,1734420682,13037.205413459997,93.12810030000401,53477.814216239996 2024-12-17,07:31:24.000,352,11069696,12445,0,1734420683,13037.252567629992,93.10695290999865,53477.98889424001 2024-12-17,07:31:25.000,352,11069594,12285,0,1734420684,13037.326667039997,93.03646160999779,53477.91203592001 2024-12-17,07:31:26.000,352,11069684,12605,0,1734420685,13037.340139660002,93.05055987000378,53478.184533600004 2024-12-17,07:31:27.000,352,11069376,12445,0,1734420686,13037.501811099988,93.05055987000378,53478.037804080006 2024-12-17,07:31:28.000,352,11069325,12885,0,1734420687,13037.596119439993,93.02941247999843,53478.16357224 2024-12-17,07:31:29.000,352,11069581,12645,0,1734420688,13037.629800989998,93.00826509000035,53478.15658512001 2024-12-17,07:31:30.000,352,11069469,12445,0,1734420689,13037.717373019994,93.14924769000208,53478.26837904 2024-12-17,07:31:31.000,352,11069504,12445,0,1734420690,13037.85209922,93.12105117000465,53478.3592116 2024-12-17,07:31:32.000,352,11069532,12325,0,1734420691,13037.9733528,93.10695290999865,53478.254404800005 2024-12-17,07:31:33.000,352,11069513,12645,0,1734420692,13038.000298039995,93.03646160999779,53478.471005520005 2024-12-17,07:31:34.000,352,11069567,12645,0,1734420693,13038.020506969995,92.9659703100042,53478.484979759996 2024-12-17,07:31:35.000,352,11069589,12245,0,1734420694,13038.06766113999,92.98006857000291,53478.52690248 2024-12-17,07:31:36.000,352,11069715,12805,0,1734420695,13038.25627782,92.88842988000397,53478.61074792001 2024-12-17,07:31:37.000,352,11069671,12325,0,1734420696,13038.209123649991,92.87433161999797,53478.56183808001 2024-12-17,07:31:38.000,352,11069763,12765,0,1734420697,13038.310168299991,92.9518720499982,53478.687606240004 2024-12-17,07:31:39.000,352,11069588,12565,0,1734420698,13038.289959369991,92.94482291999884,53478.70158048001 2024-12-17,07:31:40.000,352,11069536,12565,0,1734420699,13038.417949260001,92.69810336999944,53478.72254184 2024-12-17,07:31:41.000,352,11069558,12525,0,1734420700,13038.404476639997,92.74039815000287,53478.75049032001 2024-12-17,07:31:42.000,352,11069648,12445,0,1734420701,13038.471839739992,92.76154554000095,53478.78542592 2024-12-17,07:31:43.000,352,11069555,12645,0,1734420702,13038.424685569997,92.65580859000329,53478.79241304 2024-12-17,07:31:44.000,352,11069536,12765,0,1734420703,13038.424685569997,92.68400511000073,53478.99503952001 2024-12-17,07:31:45.000,352,11069485,12605,0,1734420704,13038.337113540001,92.83203684000182,53479.071897840004 2024-12-17,07:31:46.000,352,11069566,12645,0,1734420705,13038.471839739992,92.86023335999926,53479.022988000004 2024-12-17,07:31:47.000,352,11069468,12645,0,1734420706,13038.492048669992,92.93777378999948,53479.043949360006 2024-12-17,07:31:48.000,352,11069590,12605,0,1734420707,13038.532466529992,92.87433161999797,53479.092859200005 2024-12-17,07:31:49.000,352,11069473,12725,0,1734420708,13038.505521289997,92.94482291999884,53479.197666 2024-12-17,07:31:50.000,352,11069761,12645,0,1734420709,13038.620038560002,93.09285464999994,53479.03696224001 2024-12-17,07:31:51.000,352,11069472,12525,0,1734420710,13038.653720109993,93.10695290999865,53479.30247280001 2024-12-17,07:31:52.000,352,11069348,12405,0,1734420711,13038.606565939997,93.10695290999865,53479.14875616 2024-12-17,07:31:53.000,352,11069641,12605,0,1734420712,13038.714346899993,93.14924769000208,53479.14875616 2024-12-17,07:31:54.000,352,11069431,12485,0,1734420713,13038.795182619993,93.28318116000446,53479.190678880004 2024-12-17,07:31:55.000,352,11069581,12285,0,1734420714,13038.896227269994,93.4100655000002,53479.31644704 2024-12-17,07:31:56.000,352,11069593,12765,0,1734420715,13039.098316569994,93.43826202000491,53479.16273040001 2024-12-17,07:31:57.000,352,11069418,12525,0,1734420716,13039.12526180999,93.36777072000405,53479.43522808 2024-12-17,07:31:58.000,352,11069437,12525,0,1734420717,13039.2532517,93.3748198500034,53479.13478192001 2024-12-17,07:31:59.000,352,11069584,12445,0,1734420718,13039.361032659996,93.29727942000318,53479.428240960005 2024-12-17,07:32:00.000,352,11069460,12885,0,1734420719,13039.47554993,93.42416375999892,53479.38631824 2024-12-17,07:32:01.000,352,11069560,12725,0,1734420720,13039.549649339991,93.33252506999997,53479.477150800005 2024-12-17,07:32:02.000,352,11069426,12805,0,1734420721,13039.670902919992,93.24793551000039,53479.48413792 2024-12-17,07:32:03.000,352,11069430,12485,0,1734420722,13039.846046979997,93.47350767000171,53479.6518288 2024-12-17,07:32:04.000,352,11069488,12605,0,1734420723,13039.846046979997,93.2620337699991,53479.56798336001 2024-12-17,07:32:05.000,352,11069559,12605,0,1734420724,13039.778683880002,93.34662332999869,53479.58894472001 2024-12-17,07:32:06.000,352,11069493,12925,0,1734420725,13039.839310670002,93.24088638000103,53479.526060640004 2024-12-17,07:32:07.000,352,11069553,12445,0,1734420726,13039.758474950002,93.13514943000337,53479.595931840006 2024-12-17,07:32:08.000,352,11069555,12605,0,1734420727,13039.765211259997,93.33957419999933,53479.6518288 2024-12-17,07:32:09.000,352,11069515,12645,0,1734420728,13039.758474950002,93.39596724000148,53479.62388032 2024-12-17,07:32:10.000,352,11069396,12965,0,1734420729,13039.711320779992,93.40301637000084,53479.5819576 2024-12-17,07:32:11.000,352,11069396,12725,0,1734420730,13039.745002329997,93.4100655000002,53479.67279016 2024-12-17,07:32:12.000,352,11069522,12605,0,1734420731,13039.792156499992,93.36777072000405,53479.63785456001 2024-12-17,07:32:13.000,352,11069493,12805,0,1734420732,13039.765211259997,93.40301637000084,53479.58894472001 2024-12-17,07:32:14.000,352,11069487,12445,0,1734420733,13039.765211259997,93.5228515800045,53479.742661360004 2024-12-17,07:32:15.000,352,11069400,12725,0,1734420734,13039.805629119997,93.63563766000152,53479.63785456001 2024-12-17,07:32:16.000,352,11069496,12565,0,1734420735,13039.805629119997,93.7202272200011,53479.74964848 2024-12-17,07:32:17.000,352,11069369,12445,0,1734420736,13039.745002329997,93.56514636000065,53479.6518288 2024-12-17,07:32:18.000,352,11069731,12565,0,1734420737,13039.866255909998,93.80481678000069,53479.80554544001 2024-12-17,07:32:19.000,352,11069549,12565,0,1734420738,13039.960564249988,93.66383417999896,53479.72868712 2024-12-17,07:32:20.000,352,11069704,12805,0,1734420739,13040.007718419998,93.79776765000133,53479.714712880006 2024-12-17,07:32:21.000,352,11069657,12445,0,1734420740,13039.953827939993,93.70612896000239,53479.77759696 2024-12-17,07:32:22.000,352,11069339,12605,0,1734420741,13040.075081519994,93.84006243000476,53479.70073864 2024-12-17,07:32:23.000,352,11069701,12485,0,1734420742,13040.007718419998,93.88940634000028,53479.81951968 2024-12-17,07:32:24.000,352,11069768,12525,0,1734420743,13040.007718419998,93.94579938000243,53479.70772576001 2024-12-17,07:32:25.000,352,11069511,12445,0,1734420744,13040.007718419998,94.03743807000137,53479.90336512001 2024-12-17,07:32:26.000,352,11069559,12285,0,1734420745,13039.974036869993,94.03038894000201,53479.67977728 2024-12-17,07:32:27.000,352,11069572,12645,0,1734420746,13040.014454729993,94.10792937000224,53479.74964848 2024-12-17,07:32:28.000,352,11069440,12565,0,1734420747,13039.960564249988,94.06563458999881,53479.85445528001 2024-12-17,07:32:29.000,352,11069578,12485,0,1734420748,13039.926882699998,93.97399589999986,53479.75663560001 2024-12-17,07:32:30.000,352,11069641,12485,0,1734420749,13039.933619009993,94.03743807000137,53479.74964848 2024-12-17,07:32:31.000,352,11069494,12605,0,1734420750,13039.805629119997,94.10088024000288,53479.75663560001 2024-12-17,07:32:32.000,352,11069483,12685,0,1734420751,13039.718057090002,94.03743807000137,53479.574970480004 2024-12-17,07:32:33.000,352,11069487,12605,0,1734420752,13039.623748749997,94.10792937000224,53479.693751520004 2024-12-17,07:32:34.000,352,11069469,12445,0,1734420753,13039.569858269992,93.93875025000307,53479.74964848 2024-12-17,07:32:35.000,352,11069676,12165,0,1734420754,13039.43513207,94.0162906800033,53479.73567424001 2024-12-17,07:32:36.000,352,11069393,12405,0,1734420755,13039.33408742,94.06563458999881,53479.72868712 2024-12-17,07:32:37.000,352,11069583,12485,0,1734420756,13039.17241598,93.92465199000435,53479.5120864 2024-12-17,07:32:38.000,352,11069599,12245,0,1734420757,13039.10505287999,93.93875025000307,53479.51907352001 2024-12-17,07:32:39.000,352,11069625,12885,0,1734420758,13038.876018339994,93.8682589500022,53479.50509928 2024-12-17,07:32:40.000,352,11069511,12405,0,1734420759,13038.774973689993,93.81186591000005,53479.49112504 2024-12-17,07:32:41.000,352,11069452,12565,0,1734420760,13038.680665350003,93.66383417999896,53479.407279600004 2024-12-17,07:32:42.000,352,11069490,12445,0,1734420761,13038.471839739992,93.81186591000005,53479.260550080005 2024-12-17,07:32:43.000,352,11069583,12525,0,1734420762,13038.316904610001,93.7554728699979,53479.2675372 2024-12-17,07:32:44.000,352,11069469,12685,0,1734420763,13038.182178409996,93.7554728699979,53479.34439552 2024-12-17,07:32:45.000,352,11069619,12485,0,1734420764,13038.11481531,93.7202272200011,53479.20465312001 2024-12-17,07:32:46.000,352,11069621,12285,0,1734420765,13038.02724327999,93.83301329999813,53479.12080768 2024-12-17,07:32:47.000,352,11069449,12485,0,1734420766,13037.96661648999,93.78366939000261,53479.06491072001 2024-12-17,07:32:48.000,352,11069574,12645,0,1734420767,13037.92619862999,93.88235721000092,53478.93914256 2024-12-17,07:32:49.000,352,11069441,12365,0,1734420768,13037.858835529994,93.93875025000307,53479.00901376 2024-12-17,07:32:50.000,352,11069420,12525,0,1734420769,13037.811681359999,93.97399589999986,53479.043949360006 2024-12-17,07:32:51.000,352,11069513,12565,0,1734420770,13037.858835529994,94.03743807000137,53478.89023272 2024-12-17,07:32:52.000,352,11069626,12565,0,1734420771,13037.838626599994,94.10792937000224,53478.77843880001 2024-12-17,07:32:53.000,352,11069542,13005,0,1734420772,13037.838626599994,93.97399589999986,53478.82036152 2024-12-17,07:32:54.000,352,11069544,12685,0,1734420773,13037.791472429999,94.1149785000016,53478.673632 2024-12-17,07:32:55.000,352,11069528,12845,0,1734420774,13037.777999809994,94.15727327999775,53478.5688252 2024-12-17,07:32:56.000,352,11069569,12485,0,1734420775,13037.643273609989,94.16432241000439,53478.46401840001 2024-12-17,07:32:57.000,352,11069618,12565,0,1734420776,13037.522020029988,94.1149785000016,53478.51292824001 2024-12-17,07:32:58.000,352,11069569,12285,0,1734420777,13037.569174199998,94.25596110000333,53478.54786384 2024-12-17,07:32:59.000,352,11069399,12445,0,1734420778,13037.420975380002,94.20661719000054,53478.41510856001 2024-12-17,07:33:00.000,352,11069621,12485,0,1734420779,13037.380557520002,94.10088024000288,53478.24043056 2024-12-17,07:33:01.000,352,11069480,12245,0,1734420780,13037.319930730002,94.1149785000016,53478.27536616001 2024-12-17,07:33:02.000,352,11069498,12365,0,1734420781,13037.279512870002,94.03743807000137,53478.19152072 2024-12-17,07:33:03.000,352,11069579,13085,0,1734420782,13037.272776559992,94.1502241499984,53478.10068816 2024-12-17,07:33:04.000,352,11069495,12485,0,1734420783,13037.313194419992,94.12202763000096,53478.07972680001 2024-12-17,07:33:05.000,352,11069660,12445,0,1734420784,13037.272776559992,94.12202763000096,53477.95395864 2024-12-17,07:33:06.000,352,11069484,12765,0,1734420785,13037.279512870002,94.17137154000375,53477.93299728 2024-12-17,07:33:07.000,352,11069529,12805,0,1734420786,13037.212149769992,94.0797328500048,53477.87710032 2024-12-17,07:33:08.000,352,11069465,12965,0,1734420787,13037.171731909992,94.09383111000352,53477.751332160005 2024-12-17,07:33:09.000,352,11069571,12285,0,1734420788,13037.124577739996,94.0797328500048,53477.69543520001 2024-12-17,07:33:10.000,352,11069511,12485,0,1734420789,13037.023533089996,94.12907676000032,53477.5906284 2024-12-17,07:33:11.000,352,11069563,12485,0,1734420790,13037.131314049991,94.03743807000137,53477.49979584 2024-12-17,07:33:12.000,352,11069557,12685,0,1734420791,13036.94943367999,93.88235721000092,53477.534731440006 2024-12-17,07:33:13.000,352,11069717,12805,0,1734420792,13037.010060469991,93.82596416999877,53477.42992464 2024-12-17,07:33:14.000,352,11069549,12525,0,1734420793,13036.84838902999,93.92465199000435,53477.346079200004 2024-12-17,07:33:15.000,352,11069533,12645,0,1734420794,13036.760816999995,93.8682589500022,53477.346079200004 2024-12-17,07:33:16.000,352,11069564,12325,0,1734420795,13036.6934539,93.84006243000476,53477.22031104001 2024-12-17,07:33:17.000,352,11069370,12285,0,1734420796,13036.62609079999,93.9669467700005,53477.08755576 2024-12-17,07:33:18.000,352,11069538,12605,0,1734420797,13036.56546400999,93.88235721000092,53477.05262016001 2024-12-17,07:33:19.000,352,11069599,12365,0,1734420798,13036.437474119994,93.77662026000326,53476.9967232 2024-12-17,07:33:20.000,352,11069570,12565,0,1734420799,13036.356638399993,93.81891503999941,53476.94781336 2024-12-17,07:33:21.000,352,11069459,12205,0,1734420800,13036.430737809998,93.8682589500022,53476.73819976001 2024-12-17,07:33:22.000,352,11069466,12565,0,1734420801,13036.336429469993,93.81186591000005,53476.794096720005 2024-12-17,07:33:23.000,352,11069397,12725,0,1734420802,13036.343165779988,93.88940634000028,53476.696277040006 2024-12-17,07:33:24.000,352,11069640,12725,0,1734420803,13036.397056259993,93.94579938000243,53476.675315680004 2024-12-17,07:33:25.000,352,11069516,12645,0,1734420804,13036.410528879998,93.98809415999858,53476.58448312 2024-12-17,07:33:26.000,352,11069643,12445,0,1734420805,13036.62609079999,94.0162906800033,53476.50063768001 2024-12-17,07:33:27.000,352,11069569,12805,0,1734420806,13036.551991389999,94.03743807000137,53476.458714960005 2024-12-17,07:33:28.000,352,11069529,12565,0,1734420807,13036.65303604,94.16432241000439,53476.46570208 2024-12-17,07:33:29.000,352,11069620,12525,0,1734420808,13036.80797116999,94.14317501999903,53476.38185664001 2024-12-17,07:33:30.000,352,11069489,12645,0,1734420809,13036.861861649995,94.15727327999775,53476.28403696001 2024-12-17,07:33:31.000,352,11069553,12605,0,1734420810,13036.942697369996,94.20661719000054,53476.39583088 2024-12-17,07:33:32.000,352,11069555,12805,0,1734420811,13037.050478329991,94.19251893000182,53476.360895280006 2024-12-17,07:33:33.000,352,11069535,13005,0,1734420812,13037.158259290001,94.0797328500048,53476.16525592001 2024-12-17,07:33:34.000,352,11069630,12525,0,1734420813,13037.245831319997,94.29120675000013,53476.20717864 2024-12-17,07:33:35.000,352,11069461,13005,0,1734420814,13037.252567629992,94.19956806000118,53476.1582688 2024-12-17,07:33:36.000,352,11069408,12325,0,1734420815,13037.427711689998,94.17137154000375,53476.21416576001 2024-12-17,07:33:37.000,352,11069661,12485,0,1734420816,13037.461393240003,94.26301023000269,53476.10935896 2024-12-17,07:33:38.000,352,11069417,12565,0,1734420817,13037.616328369993,94.22071544999926,53476.193204400006 2024-12-17,07:33:39.000,352,11069426,12645,0,1734420818,13037.82515397999,94.1502241499984,53476.23512712001 2024-12-17,07:33:40.000,352,11069520,12485,0,1734420819,13037.83189029,94.23481370999798,53476.1582688 2024-12-17,07:33:41.000,352,11069413,12485,0,1734420820,13038.11481531,94.38284543999907,53476.16525592001 2024-12-17,07:33:42.000,352,11069433,12525,0,1734420821,13038.15523317,94.38284543999907,53476.074423360005 2024-12-17,07:33:43.000,352,11069511,12565,0,1734420822,13038.303431989996,94.30530500999885,53476.09538472001 2024-12-17,07:33:44.000,352,11069568,12925,0,1734420823,13038.471839739992,94.31940327000484,53476.13730744001 2024-12-17,07:33:45.000,352,11069519,12605,0,1734420824,13038.626774869997,94.39694369999779,53476.18621728001 2024-12-17,07:33:46.000,352,11069468,12205,0,1734420825,13038.774973689993,94.38284543999907,53476.10935896 2024-12-17,07:33:47.000,352,11069390,12285,0,1734420826,13038.923172509989,94.3264524000042,53476.11634608001 2024-12-17,07:33:48.000,352,11069409,12925,0,1734420827,13039.010744539999,94.4251402200025,53476.172243040004 2024-12-17,07:33:49.000,352,11069393,12645,0,1734420828,13039.239779079995,94.43923848000122,53476.0883976 2024-12-17,07:33:50.000,352,11069604,12605,0,1734420829,13039.361032659996,94.34759979000228,53476.17923016 2024-12-17,07:33:51.000,352,11069553,12645,0,1734420830,13039.47554993,94.4251402200025,53476.31198544001 2024-12-17,07:33:52.000,352,11069424,12445,0,1734420831,13039.576594580001,94.34759979000228,53476.22115288 2024-12-17,07:33:53.000,352,11069682,12685,0,1734420832,13039.576594580001,94.46743499999866,53476.27006272 2024-12-17,07:33:54.000,352,11069487,12725,0,1734420833,13039.805629119997,94.38989456999843,53476.22115288 2024-12-17,07:33:55.000,352,11069543,12605,0,1734420834,13039.879728530002,94.48153326000465,53476.32595968 2024-12-17,07:33:56.000,352,11069618,12445,0,1734420835,13040.054872589993,94.59431934000168,53476.17923016 2024-12-17,07:33:57.000,352,11069542,12525,0,1734420836,13040.209807719999,94.56612282000424,53476.31198544001 2024-12-17,07:33:58.000,352,11069522,12685,0,1734420837,13040.230016649999,94.6718597700019,53476.31897256 2024-12-17,07:33:59.000,352,11069472,12685,0,1734420838,13040.317588679995,94.64366325000447,53476.34692104 2024-12-17,07:34:00.000,352,11069475,12565,0,1734420839,13040.398424399995,94.7071054199987,53476.31198544001 2024-12-17,07:34:01.000,352,11069607,12405,0,1734420840,13040.54662321999,94.65776151000318,53476.31198544001 2024-12-17,07:34:02.000,352,11069420,12285,0,1734420841,13040.721767279996,94.87628453999787,53476.291024080005 2024-12-17,07:34:03.000,352,11069572,12685,0,1734420842,13040.775657760001,94.819891500003,53476.37486952 2024-12-17,07:34:04.000,352,11069559,12765,0,1734420843,13040.876702410002,94.79169497999828,53476.41679224 2024-12-17,07:34:05.000,352,11069526,12725,0,1734420844,13040.910383959992,94.89038280000386,53476.44474072 2024-12-17,07:34:06.000,352,11069453,12605,0,1734420845,13040.937329200002,94.86923540999851,53476.34692104 2024-12-17,07:34:07.000,352,11069484,12645,0,1734420846,13040.944065509997,95.01021801000024,53476.33294680001 2024-12-17,07:34:08.000,352,11069735,12685,0,1734420847,13040.917120270002,94.99611975000153,53476.37486952 2024-12-17,07:34:09.000,352,11069515,12445,0,1734420848,13040.910383959992,94.97497236000345,53476.58448312 2024-12-17,07:34:10.000,352,11069547,12525,0,1734420849,13040.930592889992,94.93267758000002,53476.54954752001 2024-12-17,07:34:11.000,352,11069417,12485,0,1734420850,13040.930592889992,95.03841452999768,53476.44474072 2024-12-17,07:34:12.000,352,11069481,12445,0,1734420851,13040.964274439997,94.98202149000281,53476.52159904001 2024-12-17,07:34:13.000,352,11069637,12605,0,1734420852,13041.004692299997,94.99611975000153,53476.66134144 2024-12-17,07:34:14.000,352,11069538,12485,0,1734420853,13040.910383959992,94.98202149000281,53476.57050888001 2024-12-17,07:34:15.000,352,11069642,12285,0,1734420854,13040.991219679992,95.10185669999919,53476.45172784001 2024-12-17,07:34:16.000,352,11069762,12685,0,1734420855,13040.950801819992,95.08775844000047,53476.50063768001 2024-12-17,07:34:17.000,352,11069596,12445,0,1734420856,13041.125945879998,95.04546366000432,53476.47967632001 2024-12-17,07:34:18.000,352,11069505,12725,0,1734420857,13041.220254219988,95.04546366000432,53476.49365056 2024-12-17,07:34:19.000,352,11069750,12445,0,1734420858,13041.381925659989,95.1300532200039,53476.577496000005 2024-12-17,07:34:20.000,352,11069751,12845,0,1734420859,13041.449288759999,95.1300532200039,53476.54954752001 2024-12-17,07:34:21.000,352,11069441,12485,0,1734420860,13041.48297030999,95.1300532200039,53476.64736720001 2024-12-17,07:34:22.000,352,11069525,12325,0,1734420861,13041.64464174999,95.11595495999791,53476.49365056 2024-12-17,07:34:23.000,352,11069797,12405,0,1734420862,13041.66485067999,95.05956192000303,53476.56352176 2024-12-17,07:34:24.000,352,11069356,12645,0,1734420863,13041.941039389996,95.27808494999772,53476.6124316 2024-12-17,07:34:25.000,352,11069545,12325,0,1734420864,13041.974720940001,95.22169191000285,53476.626405840005 2024-12-17,07:34:26.000,352,11069659,12565,0,1734420865,13042.176810240002,95.13710235000326,53476.528586160006 2024-12-17,07:34:27.000,352,11069615,12285,0,1734420866,13042.345217989998,95.31333060000179,53476.528586160006 2024-12-17,07:34:28.000,352,11069489,12805,0,1734420867,13042.506889429998,95.41906754999945,53476.66832856001 2024-12-17,07:34:29.000,352,11069474,12445,0,1734420868,13042.614670389994,95.34152711999923,53476.73121264 2024-12-17,07:34:30.000,352,11069499,12325,0,1734420869,13042.607934079999,95.42611667999881,53476.68928992001 2024-12-17,07:34:31.000,352,11069589,12485,0,1734420870,13042.76960552,95.29218321000371,53476.61941872001 2024-12-17,07:34:32.000,352,11069517,12605,0,1734420871,13042.85044124,95.48250972000096,53476.77313536 2024-12-17,07:34:33.000,352,11069432,12525,0,1734420872,13042.88412278999,95.4120184200001,53476.78710960001 2024-12-17,07:34:34.000,352,11069739,13045,0,1734420873,13042.96495850999,95.5248045000044,53476.808070959996 2024-12-17,07:34:35.000,352,11069712,12325,0,1734420874,13043.07273947,95.63054145000206,53476.752174 2024-12-17,07:34:36.000,352,11069710,12485,0,1734420875,13043.0929484,95.56709928000055,53476.8220452 2024-12-17,07:34:37.000,352,11069446,12405,0,1734420876,13043.207465669992,95.74332752999908,53476.75916112 2024-12-17,07:34:38.000,352,11069430,12405,0,1734420877,13043.281565079997,95.7574257899978,53476.863967920006 2024-12-17,07:34:39.000,352,11069591,12285,0,1734420878,13043.295037700002,95.73627839999972,53476.89890352 2024-12-17,07:34:40.000,352,11069535,12485,0,1734420879,13043.443236519997,95.79267144000187,53476.794096720005 2024-12-17,07:34:41.000,352,11069581,12565,0,1734420880,13043.476918070002,95.76447492000443,53476.80108384 2024-12-17,07:34:42.000,352,11069405,12445,0,1734420881,13043.510599619993,95.79267144000187,53476.8919164 2024-12-17,07:34:43.000,352,11069769,12525,0,1734420882,13043.470181759993,95.70808188000228,53476.98973608 2024-12-17,07:34:44.000,352,11069508,12605,0,1734420883,13043.396082350002,95.77857318000315,53476.88492928001 2024-12-17,07:34:45.000,352,11069522,12845,0,1734420884,13043.369137109992,95.80676970000059,53476.89890352 2024-12-17,07:34:46.000,352,11069422,12525,0,1734420885,13043.402818659997,95.88431013000081,53477.01768456 2024-12-17,07:34:47.000,352,11069576,12285,0,1734420886,13043.335455560002,95.78562231000251,53476.81505808001 2024-12-17,07:34:48.000,352,11069560,12645,0,1734420887,13043.274828770001,95.88431013000081,53476.912877760005 2024-12-17,07:34:49.000,352,11069471,12485,0,1734420888,13043.180520429996,95.85611361000338,53476.87095504 2024-12-17,07:34:50.000,352,11069505,12525,0,1734420889,13043.106421019991,95.9336540400036,53476.93383912001 2024-12-17,07:34:51.000,352,11069654,12565,0,1734420890,13043.086212089991,95.97594881999976,53476.88492928001 2024-12-17,07:34:52.000,352,11069418,12685,0,1734420891,13042.86391385999,95.90545751999889,53476.961787600005 2024-12-17,07:34:53.000,352,11069526,12645,0,1734420892,13042.72918766,95.79267144000187,53476.77313536 2024-12-17,07:34:54.000,352,11069527,12445,0,1734420893,13042.560779909989,95.98299794999912,53476.71723840001 2024-12-17,07:34:55.000,352,11069560,12605,0,1734420894,13042.338481680003,95.84201535000466,53476.70326416 2024-12-17,07:34:56.000,352,11069523,12445,0,1734420895,13042.345217989998,95.91250664999825,53476.696277040006 2024-12-17,07:34:57.000,352,11069581,12765,0,1734420896,13042.082501899997,96.03939099000127,53476.70326416 2024-12-17,07:34:58.000,352,11069564,12485,0,1734420897,13041.927566769991,95.94070317000296,53476.57050888001 2024-12-17,07:34:59.000,352,11069620,12445,0,1734420898,13041.80631318999,96.10283316000277,53476.6124316 2024-12-17,07:35:00.000,352,11069581,12485,0,1734420899,13041.698532229995,95.88431013000081,53476.640380079996 2024-12-17,07:35:01.000,352,11069486,12525,0,1734420900,13041.63116913,95.99004707999848,53476.34692104 2024-12-17,07:35:02.000,352,11069571,12565,0,1734420901,13041.44255244999,95.99004707999848,53476.40281800001 2024-12-17,07:35:03.000,352,11069543,12605,0,1734420902,13041.301089939989,95.96185056000104,53476.43076648001 2024-12-17,07:35:04.000,352,11069589,12965,0,1734420903,13041.280881009989,96.08873490000406,53476.24910136 2024-12-17,07:35:05.000,352,11069698,12245,0,1734420904,13041.092264329993,96.01119447000383,53476.242114240005 2024-12-17,07:35:06.000,352,11069615,12485,0,1734420905,13041.092264329993,96.0323418600019,53476.1582688 2024-12-17,07:35:07.000,352,11069413,12845,0,1734420906,13040.977747060002,96.0816857700047,53476.1582688 2024-12-17,07:35:08.000,352,11069541,12405,0,1734420907,13040.876702410002,96.07463663999806,53476.172243040004 2024-12-17,07:35:09.000,352,11069616,12525,0,1734420908,13040.890175029992,96.10283316000277,53476.123333200005 2024-12-17,07:35:10.000,352,11069395,12285,0,1734420909,13040.849757169992,95.94775230000232,53475.81589992 2024-12-17,07:35:11.000,352,11069578,12565,0,1734420910,13040.681349419996,96.13807880999957,53475.787951440005 2024-12-17,07:35:12.000,352,11069638,12805,0,1734420911,13040.69482204,96.24381576000451,53475.85083552001 2024-12-17,07:35:13.000,352,11069490,12245,0,1734420912,13040.67461311,96.18742272000236,53475.78096432001 2024-12-17,07:35:14.000,352,11069442,12325,0,1734420913,13040.661140489996,96.23676662999787,53475.67615752 2024-12-17,07:35:15.000,352,11069510,12645,0,1734420914,13040.721767279996,96.22266836999916,53475.71808024 2024-12-17,07:35:16.000,352,11069493,12485,0,1734420915,13040.681349419996,96.22971749999851,53475.69711888 2024-12-17,07:35:17.000,352,11069576,12405,0,1734420916,13040.715030970001,96.26496315000259,53475.68314464001 2024-12-17,07:35:18.000,352,11069595,12565,0,1734420917,13040.748712519991,96.30725792999874,53475.41064696 2024-12-17,07:35:19.000,352,11069555,12285,0,1734420918,13040.795866690001,96.23676662999787,53475.46654392001 2024-12-17,07:35:20.000,352,11069550,12285,0,1734420919,13040.688085729991,96.30020879999938,53475.39667272001 2024-12-17,07:35:21.000,352,11069545,12445,0,1734420920,13040.768921449991,96.33545445000345,53475.38269848 2024-12-17,07:35:22.000,352,11069545,12605,0,1734420921,13040.869966099992,96.27201228000195,53475.34776288001 2024-12-17,07:35:23.000,352,11069524,12645,0,1734420922,13040.890175029992,96.4270931400024,53475.41763408 2024-12-17,07:35:24.000,352,11069633,12605,0,1734420923,13040.950801819992,96.4270931400024,53475.4595568 2024-12-17,07:35:25.000,352,11069566,12405,0,1734420924,13041.004692299997,96.39184748999833,53475.32680152001 2024-12-17,07:35:26.000,352,11069402,12685,0,1734420925,13041.152891119993,96.4623387899992,53475.27789168001 2024-12-17,07:35:27.000,352,11069547,12525,0,1734420926,13041.200045289988,96.49758444000327,53475.27090456 2024-12-17,07:35:28.000,352,11069398,12365,0,1734420927,13041.274144699993,96.61741964999965,53475.24295608 2024-12-17,07:35:29.000,352,11069545,12445,0,1734420928,13041.368453039999,96.65266530000372,53475.235968960005 2024-12-17,07:35:30.000,352,11069595,12445,0,1734420929,13041.388661969999,96.65971443000308,53475.22898184001 2024-12-17,07:35:31.000,352,11069303,12285,0,1734420930,13041.435816139994,96.7725005100001,53475.27090456 2024-12-17,07:35:32.000,352,11069463,12485,0,1734420931,13041.395398279994,96.65971443000308,53475.24295608 2024-12-17,07:35:33.000,352,11069479,12245,0,1734420932,13041.334771489994,96.84299181000097,53475.2150076 2024-12-17,07:35:34.000,352,11069537,12645,0,1734420933,13041.46276137999,96.7372548600033,53475.187059120006 2024-12-17,07:35:35.000,352,11069450,12565,0,1734420934,13041.46276137999,96.74430399000266,53475.187059120006 2024-12-17,07:35:36.000,352,11069688,12445,0,1734420935,13041.354980419994,96.7725005100001,53475.1451364 2024-12-17,07:35:37.000,352,11069598,12365,0,1734420936,13041.328035179999,96.70200920999923,53475.1451364 2024-12-17,07:35:38.000,352,11069457,12125,0,1734420937,13041.321298869989,96.80774616000417,53475.06129096001 2024-12-17,07:35:39.000,352,11069636,12525,0,1734420938,13041.166363739998,96.68086182000116,53475.20103336 2024-12-17,07:35:40.000,352,11069482,12485,0,1734420939,13041.058582780002,96.75135312000202,53474.9355228 2024-12-17,07:35:41.000,352,11069442,12365,0,1734420940,13040.957538130002,96.78659876999882,53474.98443264 2024-12-17,07:35:42.000,352,11069535,12405,0,1734420941,13040.923856579997,96.83594268000161,53474.98443264 2024-12-17,07:35:43.000,352,11069493,12445,0,1734420942,13040.971010749992,96.79364789999818,53474.900587200005 2024-12-17,07:35:44.000,352,11069473,12605,0,1734420943,13040.876702410002,96.80774616000417,53474.84469024001 2024-12-17,07:35:45.000,352,11069389,12285,0,1734420944,13040.856493480002,96.78659876999882,53474.949497040005 2024-12-17,07:35:46.000,352,11069381,12365,0,1734420945,13040.816075620001,96.83594268000161,53474.84469024001 2024-12-17,07:35:47.000,352,11069538,12405,0,1734420946,13040.829548239992,96.84299181000097,53474.80276752001 2024-12-17,07:35:48.000,352,11069476,12525,0,1734420947,13040.843020859997,96.85004094000033,53474.76783192 2024-12-17,07:35:49.000,352,11069540,12245,0,1734420948,13040.741976209996,96.80069703000481,53474.73988344 2024-12-17,07:35:50.000,352,11069439,12405,0,1734420949,13040.735239900001,96.78659876999882,53474.73988344 2024-12-17,07:35:51.000,352,11069398,12565,0,1734420950,13040.640931559996,96.75840225000138,53474.64905088 2024-12-17,07:35:52.000,352,11069435,12765,0,1734420951,13040.59377739,96.75840225000138,53474.57917968 2024-12-17,07:35:53.000,352,11069537,12285,0,1734420952,13040.54662321999,96.75135312000202,53474.6211024 2024-12-17,07:35:54.000,352,11069474,12685,0,1734420953,13040.49273274,96.68791095000051,53474.53026984 2024-12-17,07:35:55.000,352,11069514,12245,0,1734420954,13040.499469049995,96.75840225000138,53474.516295600006 2024-12-17,07:35:56.000,352,11069543,12565,0,1734420955,13040.44557856999,96.7725005100001,53474.42546304 2024-12-17,07:35:57.000,352,11069652,12445,0,1734420956,13040.32432498999,96.86413919999904,53474.39052744001 2024-12-17,07:35:58.000,352,11069589,12605,0,1734420957,13040.27043451,96.76545138000074,53474.43245016 2024-12-17,07:35:59.000,352,11069625,12485,0,1734420958,13040.31085237,96.84299181000097,53474.39052744001 2024-12-17,07:36:00.000,352,11069514,12365,0,1734420959,13040.256961889994,96.8852865900044,53474.278733520005 2024-12-17,07:36:01.000,352,11069516,12885,0,1734420960,13040.216544029994,96.75840225000138,53474.306682 2024-12-17,07:36:02.000,352,11069526,12605,0,1734420961,13040.068345209998,96.81479529000353,53474.25078504001 2024-12-17,07:36:03.000,352,11069514,12805,0,1734420962,13040.000982109988,96.7372548600033,53474.2368108 2024-12-17,07:36:04.000,352,11069407,12445,0,1734420963,13039.933619009993,96.83594268000161,53474.20886232 2024-12-17,07:36:05.000,352,11069500,12525,0,1734420964,13039.839310670002,96.7725005100001,53474.07610704 2024-12-17,07:36:06.000,352,11069549,12605,0,1734420965,13039.798892810002,96.71610746999795,53474.03418432001 2024-12-17,07:36:07.000,352,11069649,12445,0,1734420966,13039.684375539997,96.80774616000417,53474.0271972 2024-12-17,07:36:08.000,352,11069596,12405,0,1734420967,13039.576594580001,96.69496007999987,53473.91540328001 2024-12-17,07:36:09.000,352,11069439,12205,0,1734420968,13039.576594580001,96.80069703000481,53473.9223904 2024-12-17,07:36:10.000,352,11069342,12485,0,1734420969,13039.43513207,96.7725005100001,53473.81059648 2024-12-17,07:36:11.000,352,11069460,11965,0,1734420970,13039.441868379996,96.65971443000308,53473.70578968 2024-12-17,07:36:12.000,352,11069447,12445,0,1734420971,13039.39471421,96.7725005100001,53473.7127768 2024-12-17,07:36:13.000,352,11069456,12765,0,1734420972,13039.37450528,96.61037052000029,53473.6429056 2024-12-17,07:36:14.000,352,11069562,12725,0,1734420973,13039.28693324999,96.68791095000051,53473.58700864 2024-12-17,07:36:15.000,352,11069597,12485,0,1734420974,13039.259988009995,96.71610746999795,53473.5380988 2024-12-17,07:36:16.000,352,11069456,13045,0,1734420975,13039.219570149995,96.79364789999818,53473.510150320006 2024-12-17,07:36:17.000,352,11069550,12605,0,1734420976,13039.13199812,96.72315660000459,53473.43329200001 2024-12-17,07:36:18.000,352,11069508,12365,0,1734420977,13039.14547073999,96.68791095000051,53473.27957536 2024-12-17,07:36:19.000,352,11069630,12365,0,1734420978,13039.010744539999,96.58922313000221,53473.23066552 2024-12-17,07:36:20.000,352,11069438,12325,0,1734420979,13038.882754649989,96.61741964999965,53473.20271704 2024-12-17,07:36:21.000,352,11069525,12685,0,1734420980,13038.889490959999,96.58217400000285,53473.18175568 2024-12-17,07:36:22.000,352,11069545,12525,0,1734420981,13038.808655239998,96.624468779999,53473.104897360005 2024-12-17,07:36:23.000,352,11069438,12565,0,1734420982,13038.660456420002,96.74430399000266,53473.11188448 2024-12-17,07:36:24.000,352,11069403,12045,0,1734420983,13038.579620700002,96.61037052000029,53473.07694888001 2024-12-17,07:36:25.000,352,11069551,12565,0,1734420984,13038.525730219997,96.54692834999878,53472.888296640005 2024-12-17,07:36:26.000,352,11069412,12285,0,1734420985,13038.485312359997,96.68086182000116,53472.937206480005 2024-12-17,07:36:27.000,352,11069729,12565,0,1734420986,13038.397740330001,96.60332139000093,53472.95118072001 2024-12-17,07:36:28.000,352,11069355,12445,0,1734420987,13038.303431989996,96.58922313000221,53472.82541256 2024-12-17,07:36:29.000,352,11069594,12725,0,1734420988,13038.276486750001,96.56807574000413,53472.74156712001 2024-12-17,07:36:30.000,352,11069468,12485,0,1734420989,13038.283223059996,96.45528965999983,53472.77650272 2024-12-17,07:36:31.000,352,11069505,12645,0,1734420990,13038.263014129996,96.4270931400024,53472.60881184 2024-12-17,07:36:32.000,352,11069526,12485,0,1734420991,13038.13502424,96.44824053000048,53472.552914880005 2024-12-17,07:36:33.000,352,11069494,12445,0,1734420992,13037.99356173,96.30020879999938,53472.46906944 2024-12-17,07:36:34.000,352,11069324,12605,0,1734420993,13038.081133759995,96.30725792999874,53472.336314160006 2024-12-17,07:36:35.000,352,11069504,12525,0,1734420994,13038.04745220999,96.27201228000195,53472.39919824 2024-12-17,07:36:36.000,352,11069468,12285,0,1734420995,13038.10807899999,96.34955271000217,53472.37823688001 2024-12-17,07:36:37.000,352,11069462,12685,0,1734420996,13038.08787006999,96.37070010000025,53472.147661920004 2024-12-17,07:36:38.000,352,11069629,12405,0,1734420997,13038.10807899999,96.33545445000345,53472.13368768 2024-12-17,07:36:39.000,352,11069530,12765,0,1734420998,13038.101342689995,96.36365097000089,53472.07779072 2024-12-17,07:36:40.000,352,11069470,12565,0,1734420999,13038.141760549996,96.3284053200041,53472.18958464001 2024-12-17,07:36:41.000,352,11069542,12405,0,1734421000,13038.121551619995,96.34250358000281,53472.01490664 2024-12-17,07:36:42.000,352,11069350,12685,0,1734421001,13038.040715899995,96.42004401000304,53471.98695816 2024-12-17,07:36:43.000,352,11069550,12765,0,1734421002,13038.07439745,96.28611054000066,53472.04285512001 2024-12-17,07:36:44.000,352,11069459,12605,0,1734421003,13038.121551619995,96.26496315000259,53471.93804832 2024-12-17,07:36:45.000,352,11069583,12765,0,1734421004,13038.16870578999,96.34955271000217,53471.99394528001 2024-12-17,07:36:46.000,352,11069661,12525,0,1734421005,13038.14849685999,96.27201228000195,53471.882151360005 2024-12-17,07:36:47.000,352,11069383,12525,0,1734421006,13038.263014129996,96.39889661999769,53471.94503544001 2024-12-17,07:36:48.000,352,11069633,12885,0,1734421007,13038.23606889,96.34955271000217,53471.93804832 2024-12-17,07:36:49.000,352,11069526,12605,0,1734421008,13038.316904610001,96.37070010000025,53471.812280160004 2024-12-17,07:36:50.000,352,11069439,12285,0,1734421009,13038.330377229991,96.3284053200041,53471.714460480005 2024-12-17,07:36:51.000,352,11069556,12645,0,1734421010,13038.310168299991,96.3284053200041,53471.87516424001 2024-12-17,07:36:52.000,352,11069516,12085,0,1734421011,13038.485312359997,96.27201228000195,53471.784331680006 2024-12-17,07:36:53.000,352,11069538,12565,0,1734421012,13038.417949260001,96.25791402000323,53471.784331680006 2024-12-17,07:36:54.000,352,11069511,12565,0,1734421013,13038.518993910002,96.3143070599981,53471.7214476 2024-12-17,07:36:55.000,352,11069432,12485,0,1734421014,13038.539202840002,96.25791402000323,53471.77734456001 2024-12-17,07:36:56.000,352,11069444,12765,0,1734421015,13038.660456420002,96.3284053200041,53471.812280160004 2024-12-17,07:36:57.000,352,11069283,12485,0,1734421016,13038.700874280003,96.3143070599981,53471.763370320004 2024-12-17,07:36:58.000,352,11069531,12285,0,1734421017,13038.727819519998,96.29315967000002,53471.79830592 2024-12-17,07:36:59.000,352,11069448,12605,0,1734421018,13038.849073099998,96.2156192399998,53471.80529304001 2024-12-17,07:37:00.000,352,11069452,12725,0,1734421019,13038.916436199994,96.32135619000474,53471.92407408001 2024-12-17,07:37:01.000,352,11069442,12405,0,1734421020,13038.896227269994,96.26496315000259,53471.79830592 2024-12-17,07:37:02.000,352,11069641,12365,0,1734421021,13038.997271919994,96.26496315000259,53471.784331680006 2024-12-17,07:37:03.000,352,11069393,12485,0,1734421022,13039.13199812,96.30725792999874,53471.80529304001 2024-12-17,07:37:04.000,352,11069392,12645,0,1734421023,13039.15220705,96.29315967000002,53471.74939608 2024-12-17,07:37:05.000,352,11069402,12605,0,1734421024,13039.16567966999,96.36365097000089,53471.86817712 2024-12-17,07:37:06.000,352,11069636,12605,0,1734421025,13039.22630645999,96.45528965999983,53471.94503544001 2024-12-17,07:37:07.000,352,11069470,12605,0,1734421026,13039.31387849,96.33545445000345,53471.931061200004 2024-12-17,07:37:08.000,352,11069455,12125,0,1734421027,13039.361032659996,96.32135619000474,53471.979971040004 2024-12-17,07:37:09.000,352,11069342,12605,0,1734421028,13039.448604689991,96.34250358000281,53471.79830592 2024-12-17,07:37:10.000,352,11069433,12445,0,1734421029,13039.536176720001,96.2156192399998,53472.00791952 2024-12-17,07:37:11.000,352,11069722,12645,0,1734421030,13039.509231479991,96.24381576000451,53472.01490664 2024-12-17,07:37:12.000,352,11069426,12325,0,1734421031,13039.650693989992,96.28611054000066,53472.14067480001 2024-12-17,07:37:13.000,352,11069553,12645,0,1734421032,13039.596803510001,96.19447185000172,53472.11272632001 2024-12-17,07:37:14.000,352,11069537,12645,0,1734421033,13039.805629119997,96.28611054000066,53472.14067480001 2024-12-17,07:37:15.000,352,11069496,12525,0,1734421034,13039.825838049997,96.48348618000455,53472.21054600001 2024-12-17,07:37:16.000,352,11069361,12405,0,1734421035,13039.832574359993,96.3143070599981,53472.147661920004 2024-12-17,07:37:17.000,352,11069449,12405,0,1734421036,13039.960564249988,96.28611054000066,53472.25945584001 2024-12-17,07:37:18.000,352,11069594,12645,0,1734421037,13040.000982109988,96.43414227000176,53472.30137856 2024-12-17,07:37:19.000,352,11069505,12605,0,1734421038,13040.061608899989,96.40594575000432,53472.217533120005 2024-12-17,07:37:20.000,352,11069500,12485,0,1734421039,13040.102026759989,96.53283009000006,53472.44810808001 2024-12-17,07:37:21.000,352,11069706,12485,0,1734421040,13040.18286247999,96.55397747999814,53472.3502884 2024-12-17,07:37:22.000,352,11069534,12565,0,1734421041,13040.169389859999,96.47643704999791,53472.40618536001 2024-12-17,07:37:23.000,352,11069426,12245,0,1734421042,13040.169389859999,96.45528965999983,53472.46906944 2024-12-17,07:37:24.000,352,11069500,12645,0,1734421043,13040.230016649999,96.48348618000455,53472.54592776001 2024-12-17,07:37:25.000,352,11069587,12605,0,1734421044,13040.24348926999,96.5257809600007,53472.58086336 2024-12-17,07:37:26.000,352,11069440,12445,0,1734421045,13040.31085237,96.51873183000134,53472.44810808001 2024-12-17,07:37:27.000,352,11069559,12605,0,1734421046,13040.25022558,96.53283009000006,53472.46208232 2024-12-17,07:37:28.000,352,11069367,12765,0,1734421047,13040.358006539995,96.51168270000198,53472.720605760005 2024-12-17,07:37:29.000,352,11069592,12845,0,1734421048,13040.378215469995,96.49758444000327,53472.71361864001 2024-12-17,07:37:30.000,352,11069503,12325,0,1734421049,13040.317588679995,96.50463357000262,53472.58785048 2024-12-17,07:37:31.000,352,11069382,12405,0,1734421050,13040.20307140999,96.59627226000157,53472.74855424 2024-12-17,07:37:32.000,352,11069459,12565,0,1734421051,13040.41189702,96.59627226000157,53472.66470880001 2024-12-17,07:37:33.000,352,11069615,12285,0,1734421052,13040.358006539995,96.57512487000349,53472.74855424 2024-12-17,07:37:34.000,352,11069568,12685,0,1734421053,13040.30411605999,96.51168270000198,53472.790476960006 2024-12-17,07:37:35.000,352,11069431,12245,0,1734421054,13040.29064344,96.47643704999791,53472.72759288 2024-12-17,07:37:36.000,352,11069570,12645,0,1734421055,13040.297379749994,96.49758444000327,53472.72759288 2024-12-17,07:37:37.000,352,11069656,12525,0,1734421056,13040.30411605999,96.42004401000304,53472.86733528 2024-12-17,07:37:38.000,352,11069479,12205,0,1734421057,13040.28390712999,96.42004401000304,53472.79746408 2024-12-17,07:37:39.000,352,11069678,12525,0,1734421058,13040.29064344,96.39889661999769,53472.90925800001 2024-12-17,07:37:40.000,352,11069582,12445,0,1734421059,13040.378215469995,96.4623387899992,53472.85336104 2024-12-17,07:37:41.000,352,11069483,12645,0,1734421060,13040.398424399995,96.50463357000262,53472.90925800001 2024-12-17,07:37:42.000,352,11069475,12445,0,1734421061,13040.47252381,96.35660184000153,53472.839386800006 2024-12-17,07:37:43.000,352,11069454,12285,0,1734421062,13040.499469049995,96.36365097000089,53472.96515496 2024-12-17,07:37:44.000,352,11069464,12605,0,1734421063,13040.5331506,96.40594575000432,53472.97214208 2024-12-17,07:37:45.000,352,11069596,12605,0,1734421064,13040.580304769996,96.35660184000153,53473.00009056001 2024-12-17,07:37:46.000,352,11069516,12245,0,1734421065,13040.62745893999,96.37070010000025,53473.04201328 2024-12-17,07:37:47.000,352,11069550,12445,0,1734421066,13040.681349419996,96.46938791999855,53473.06996176 2024-12-17,07:37:48.000,352,11069479,12405,0,1734421067,13040.67461311,96.42004401000304,53473.02105192 2024-12-17,07:37:49.000,352,11069573,12765,0,1734421068,13040.708294659991,96.41299488000368,53472.97214208 2024-12-17,07:37:50.000,352,11069560,12205,0,1734421069,13040.816075620001,96.39184748999833,53472.99310344 2024-12-17,07:37:51.000,352,11069480,12405,0,1734421070,13040.843020859997,96.45528965999983,53473.06996176 2024-12-17,07:37:52.000,352,11069571,12805,0,1734421071,13040.755448830001,96.45528965999983,53473.20271704 2024-12-17,07:37:53.000,352,11069505,12645,0,1734421072,13040.789130379992,96.5257809600007,53473.12585872001 2024-12-17,07:37:54.000,352,11069509,12365,0,1734421073,13040.775657760001,96.44119140000112,53473.20970416 2024-12-17,07:37:55.000,352,11069540,12445,0,1734421074,13040.789130379992,96.51873183000134,53473.13284584 2024-12-17,07:37:56.000,352,11069552,12965,0,1734421075,13040.741976209996,96.58922313000221,53473.09092312 2024-12-17,07:37:57.000,352,11069531,12405,0,1734421076,13040.667876799991,96.70905833999859,53473.11887160001 2024-12-17,07:37:58.000,352,11069587,12405,0,1734421077,13040.56683214999,96.61037052000029,53473.16778144001 2024-12-17,07:37:59.000,352,11069694,12405,0,1734421078,13040.519677979995,96.64561617000436,53473.1887428 2024-12-17,07:38:00.000,352,11069511,12445,0,1734421079,13040.47252381,96.61037052000029,53473.14682008001 2024-12-17,07:38:01.000,352,11069391,12405,0,1734421080,13040.34453391999,96.61037052000029,53473.25162688 2024-12-17,07:38:02.000,352,11069615,12405,0,1734421081,13040.337797609995,96.58217400000285,53473.153807200004 2024-12-17,07:38:03.000,352,11069572,12645,0,1734421082,13040.20307140999,96.56807574000413,53473.223678400005 2024-12-17,07:38:04.000,352,11069542,12445,0,1734421083,13040.027927349998,96.53283009000006,53473.21669128001 2024-12-17,07:38:05.000,352,11069487,12525,0,1734421084,13040.000982109988,96.49758444000327,53473.055987520005 2024-12-17,07:38:06.000,352,11069658,12645,0,1734421085,13039.886464839998,96.39889661999769,53473.13284584 2024-12-17,07:38:07.000,352,11069527,12485,0,1734421086,13039.926882699998,96.39184748999833,53473.02105192 2024-12-17,07:38:08.000,352,11069561,12405,0,1734421087,13039.745002329997,96.30725792999874,53473.16079432 2024-12-17,07:38:09.000,352,11069656,12525,0,1734421088,13039.792156499992,96.23676662999787,53473.153807200004 2024-12-17,07:38:10.000,352,11069626,12645,0,1734421089,13039.805629119997,96.28611054000066,53473.007077680006 2024-12-17,07:38:11.000,352,11069490,12725,0,1734421090,13039.819101740002,96.18742272000236,53473.09791024001 2024-12-17,07:38:12.000,352,11069431,12925,0,1734421091,13039.859519600002,96.05348924999998,53473.0140648 2024-12-17,07:38:13.000,352,11069639,12405,0,1734421092,13039.812365429992,96.0816857700047,53472.888296640005 2024-12-17,07:38:14.000,352,11069561,12605,0,1734421093,13039.846046979997,96.16627533000428,53473.11188448 2024-12-17,07:38:15.000,352,11069501,12565,0,1734421094,13039.819101740002,96.09578403000341,53472.986116320004 2024-12-17,07:38:16.000,352,11069533,12525,0,1734421095,13039.778683880002,96.0323418600019,53472.888296640005 2024-12-17,07:38:17.000,352,11069451,12525,0,1734421096,13039.819101740002,96.07463663999806,53472.83239968001 2024-12-17,07:38:18.000,352,11069640,12485,0,1734421097,13039.819101740002,96.01119447000383,53472.818425440004 2024-12-17,07:38:19.000,352,11069535,12805,0,1734421098,13039.805629119997,96.0816857700047,53472.99310344 2024-12-17,07:38:20.000,352,11069687,12525,0,1734421099,13039.879728530002,95.99709620999784,53472.97912920001 2024-12-17,07:38:21.000,352,11069596,12725,0,1734421100,13039.906673769998,96.0816857700047,53472.958167840006 2024-12-17,07:38:22.000,352,11069428,12525,0,1734421101,13039.879728530002,95.90545751999889,53472.8743224 2024-12-17,07:38:23.000,352,11069482,12605,0,1734421102,13039.947091629998,95.87726100000145,53472.89528376 2024-12-17,07:38:24.000,352,11069465,12885,0,1734421103,13039.974036869993,95.84906448000402,53472.99310344 2024-12-17,07:38:25.000,352,11069688,12885,0,1734421104,13040.021191039988,95.8208679599993,53472.97912920001 2024-12-17,07:38:26.000,352,11069605,12405,0,1734421105,13039.994245799993,95.82791708999866,53472.9441936 2024-12-17,07:38:27.000,352,11069549,12845,0,1734421106,13040.162653549989,95.69398362000356,53472.84637392 2024-12-17,07:38:28.000,352,11069414,12445,0,1734421107,13040.25022558,95.58824666999863,53472.91624512 2024-12-17,07:38:29.000,352,11069667,12645,0,1734421108,13040.38495177999,95.66578709999885,53473.00009056001 2024-12-17,07:38:30.000,352,11069589,12645,0,1734421109,13040.40516070999,95.63759058000142,53473.04900040001 2024-12-17,07:38:31.000,352,11069530,12405,0,1734421110,13040.48599642999,95.54595189000247,53472.99310344 2024-12-17,07:38:32.000,352,11069368,12205,0,1734421111,13040.715030970001,95.51775536999776,53473.083936 2024-12-17,07:38:33.000,352,11069621,12965,0,1734421112,13040.782394069996,95.5248045000044,53472.95118072001 2024-12-17,07:38:34.000,352,11069710,12605,0,1734421113,13040.944065509997,95.5741484099999,53473.104897360005 2024-12-17,07:38:35.000,352,11069697,12285,0,1734421114,13041.085528019998,95.56709928000055,53473.223678400005 2024-12-17,07:38:36.000,352,11069567,12205,0,1734421115,13041.307826249998,95.4754605900016,53473.272588240005 2024-12-17,07:38:37.000,352,11069415,12765,0,1734421116,13041.429079829999,95.48250972000096,53473.153807200004 2024-12-17,07:38:38.000,352,11069487,12645,0,1734421117,13041.57054234,95.48250972000096,53473.272588240005 2024-12-17,07:38:39.000,352,11069575,12365,0,1734421118,13041.68505960999,95.45431320000353,53473.391369280005 2024-12-17,07:38:40.000,352,11069468,12645,0,1734421119,13041.880412599996,95.56005015000119,53473.34944656 2024-12-17,07:38:41.000,352,11069540,12445,0,1734421120,13041.967984629991,95.6234923200027,53473.41233064001 2024-12-17,07:38:42.000,352,11069526,12565,0,1734421121,13042.035347730001,95.51775536999776,53473.51713744 2024-12-17,07:38:43.000,352,11069539,12285,0,1734421122,13042.197019170002,95.48250972000096,53473.42630488 2024-12-17,07:38:44.000,352,11069584,12685,0,1734421123,13042.257645960002,95.39792016000138,53473.55207304001 2024-12-17,07:38:45.000,352,11069610,12325,0,1734421124,13042.486680499998,95.5107062399984,53473.559060160005 2024-12-17,07:38:46.000,352,11069440,12565,0,1734421125,13042.513625739994,95.35562537999795,53473.75469952 2024-12-17,07:38:47.000,352,11069756,12445,0,1734421126,13042.70224241999,95.30628147000243,53473.68482832 2024-12-17,07:38:48.000,352,11069753,12325,0,1734421127,13042.877386479995,95.25693755999964,53473.81059648 2024-12-17,07:38:49.000,352,11069561,12685,0,1734421128,13042.94474957999,95.23579017000156,53473.90841616 2024-12-17,07:38:50.000,352,11069478,12285,0,1734421129,13043.01211268,95.2287410400022,53473.92937752 2024-12-17,07:38:51.000,352,11069742,12525,0,1734421130,13043.173784120001,95.20054452000477,53474.0970684 2024-12-17,07:38:52.000,352,11069305,12605,0,1734421131,13043.193993050001,95.1652988700007,53474.0271972 2024-12-17,07:38:53.000,352,11069734,12445,0,1734421132,13043.247883529992,95.05251279000368,53474.28572064 2024-12-17,07:38:54.000,352,11069702,12285,0,1734421133,13043.463445449997,95.09480756999983,53474.24379792 2024-12-17,07:38:55.000,352,11069578,12525,0,1734421134,13043.645325819998,95.03841452999768,53474.36257896 2024-12-17,07:38:56.000,352,11069633,12525,0,1734421135,13043.759843089989,95.02431626999896,53474.29969488001 2024-12-17,07:38:57.000,352,11069528,12845,0,1734421136,13043.90804191,94.9538249699981,53474.4114888 2024-12-17,07:38:58.000,352,11069727,12365,0,1734421137,13043.96193238999,94.85513714999979,53474.53725696001 2024-12-17,07:38:59.000,352,11069485,12765,0,1734421138,13044.157285379995,94.83398976000171,53474.58616680001 2024-12-17,07:39:00.000,352,11069812,12205,0,1734421139,13044.258330029996,94.80579324000428,53474.70494784001 2024-12-17,07:39:01.000,352,11069426,12485,0,1734421140,13044.339165749996,94.7705475900002,53474.80975464 2024-12-17,07:39:02.000,352,11069697,12405,0,1734421141,13044.487364569992,94.84103889000107,53474.830716000004 2024-12-17,07:39:03.000,352,11069668,12525,0,1734421142,13044.581672909997,94.96792323000409,53474.998406880004 2024-12-17,07:39:04.000,352,11069565,12485,0,1734421143,13044.628827079992,95.0172671399996,53475.08923944001 2024-12-17,07:39:05.000,352,11069531,12525,0,1734421144,13044.750080659993,94.89743193000322,53475.15212352 2024-12-17,07:39:06.000,352,11069630,12485,0,1734421145,13044.783762209998,94.9538249699981,53475.235968960005 2024-12-17,07:39:07.000,352,11069454,12805,0,1734421146,13044.851125309993,95.0172671399996,53475.29186592 2024-12-17,07:39:08.000,352,11069541,12605,0,1734421147,13044.952169959994,94.92562845000066,53475.42462120001 2024-12-17,07:39:09.000,352,11069595,13045,0,1734421148,13044.965642579999,95.01021801000024,53475.48750528 2024-12-17,07:39:10.000,352,11069492,12645,0,1734421149,13045.033005679994,94.97497236000345,53475.44558256001 2024-12-17,07:39:11.000,352,11069754,12485,0,1734421150,13045.073423539994,94.98907062000217,53475.75301584 2024-12-17,07:39:12.000,352,11069497,12485,0,1734421151,13045.10036877999,95.03841452999768,53475.73205448001 2024-12-17,07:39:13.000,352,11069620,12725,0,1734421152,13045.20814974,95.01021801000024,53475.787951440005 2024-12-17,07:39:14.000,352,11069611,12285,0,1734421153,13045.20814974,94.92562845000066,53475.82987416001 2024-12-17,07:39:15.000,352,11069479,12645,0,1734421154,13045.275512839995,94.99611975000153,53475.99756504001 2024-12-17,07:39:16.000,352,11069603,12525,0,1734421155,13045.36308486999,94.9538249699981,53475.89974536001 2024-12-17,07:39:17.000,352,11069712,12365,0,1734421156,13045.36982118,94.96792323000409,53476.01852640001 2024-12-17,07:39:18.000,352,11069607,12805,0,1734421157,13045.437184279996,94.8833336700045,53476.03250064 2024-12-17,07:39:19.000,352,11069643,12965,0,1734421158,13045.524756309991,94.93972670999938,53476.1582688 2024-12-17,07:39:20.000,352,11069655,12365,0,1734421159,13045.49107476,94.93972670999938,53476.18621728001 2024-12-17,07:39:21.000,352,11069449,12965,0,1734421160,13045.605592029991,94.81284237000364,53476.43076648001 2024-12-17,07:39:22.000,352,11069540,12605,0,1734421161,13045.693164060001,94.9185793200013,53476.43076648001 2024-12-17,07:39:23.000,352,11069612,12565,0,1734421162,13045.585383099991,94.83398976000171,53476.507624800004 2024-12-17,07:39:24.000,352,11069542,12565,0,1734421163,13045.693164060001,94.80579324000428,53476.49365056 2024-12-17,07:39:25.000,352,11069547,12525,0,1734421164,13045.780736089997,94.9185793200013,53476.59147024 2024-12-17,07:39:26.000,352,11069352,12325,0,1734421165,13045.888517049993,94.7705475900002,53476.675315680004 2024-12-17,07:39:27.000,352,11069615,12885,0,1734421166,13046.023243249998,94.69300715999998,53476.66134144 2024-12-17,07:39:28.000,352,11069472,12405,0,1734421167,13046.117551589989,94.65776151000318,53476.71025128 2024-12-17,07:39:29.000,352,11069625,12685,0,1734421168,13046.27922302999,94.72120368000469,53476.8919164 2024-12-17,07:39:30.000,352,11069541,12725,0,1734421169,13046.353322439994,94.54497542999889,53476.843006560004 2024-12-17,07:39:31.000,352,11069519,12485,0,1734421170,13046.48131232999,94.54497542999889,53476.94082624 2024-12-17,07:39:32.000,352,11069447,12285,0,1734421171,13046.56214804999,94.68595803000062,53477.08755576 2024-12-17,07:39:33.000,352,11069466,12805,0,1734421172,13046.831600450001,94.65776151000318,53477.07358152001 2024-12-17,07:39:34.000,352,11069454,12725,0,1734421173,13047.026953439992,94.54497542999889,53477.26922088001 2024-12-17,07:39:35.000,352,11069419,12725,0,1734421174,13047.047162369992,94.54497542999889,53477.22729816 2024-12-17,07:39:36.000,352,11069681,13125,0,1734421175,13047.235779049988,94.4603858699993,53477.276208 2024-12-17,07:39:37.000,352,11069622,12565,0,1734421176,13047.404186799999,94.41104196000379,53477.415950400005 2024-12-17,07:39:38.000,352,11069294,12285,0,1734421177,13047.53891299999,94.43923848000122,53477.646525359996 2024-12-17,07:39:39.000,352,11069616,12485,0,1734421178,13047.653430269995,94.48153326000465,53477.66748672 2024-12-17,07:39:40.000,352,11069468,12565,0,1734421179,13047.82857433,94.33350153000356,53477.7653064 2024-12-17,07:39:41.000,352,11069681,12725,0,1734421180,13047.963300529991,94.41104196000379,53477.84216472001 2024-12-17,07:39:42.000,352,11069452,12365,0,1734421181,13048.057608869996,94.41104196000379,53477.92601016 2024-12-17,07:39:43.000,352,11069383,12445,0,1734421182,13048.151917210002,94.4251402200025,53477.98889424001 2024-12-17,07:39:44.000,352,11069439,12565,0,1734421183,13048.185598759992,94.36874718000036,53478.02382984 2024-12-17,07:39:45.000,352,11069572,12445,0,1734421184,13048.407896989993,94.33350153000356,53478.05177832 2024-12-17,07:39:46.000,352,11069528,12565,0,1734421185,13048.448314849993,94.39694369999779,53478.19850784001 2024-12-17,07:39:47.000,352,11069477,12605,0,1734421186,13048.468523779993,94.23481370999798,53478.317288879996 2024-12-17,07:39:48.000,352,11069539,12605,0,1734421187,13048.603249979999,94.34055066000292,53478.373185840006 2024-12-17,07:39:49.000,352,11069435,12605,0,1734421188,13048.73797617999,94.35464892000164,53478.49196688001 2024-12-17,07:39:50.000,352,11069513,12725,0,1734421189,13048.90638393,94.22071544999926,53478.53388960001 2024-12-17,07:39:51.000,352,11069377,12245,0,1734421190,13048.98721965,94.24891197000397,53478.69459336 2024-12-17,07:39:52.000,352,11069746,12605,0,1734421191,13048.98048333999,94.19251893000182,53478.77843880001 2024-12-17,07:39:53.000,352,11069498,12565,0,1734421192,13049.02090119999,94.18546980000247,53478.806387280005 2024-12-17,07:39:54.000,352,11069613,12645,0,1734421193,13049.0882643,94.10088024000288,53478.96709104001 2024-12-17,07:39:55.000,352,11069449,12605,0,1734421194,13049.10847323,94.09383111000352,53479.043949360006 2024-12-17,07:39:56.000,352,11069485,12965,0,1734421195,13049.095000609996,93.99514328999794,53479.08587208001 2024-12-17,07:39:57.000,352,11069506,12565,0,1734421196,13049.182572639991,93.9669467700005,53479.07888496 2024-12-17,07:39:58.000,352,11069547,12565,0,1734421197,13049.249935740001,94.0162906800033,53479.20465312001 2024-12-17,07:39:59.000,352,11069485,12605,0,1734421198,13049.283617289992,93.93875025000307,53479.239588720004 2024-12-17,07:40:00.000,352,11069721,12365,0,1734421199,13049.445288729992,93.92465199000435,53479.33042128001 2024-12-17,07:40:01.000,352,11069555,12525,0,1734421200,13049.492442900002,93.77662026000326,53479.41426672 2024-12-17,07:40:02.000,352,11069500,12925,0,1734421201,13049.512651830002,93.79071852000197,53479.50509928 2024-12-17,07:40:03.000,352,11069505,12405,0,1734421202,13049.505915519992,93.66383417999896,53479.74964848 2024-12-17,07:40:04.000,352,11069529,12165,0,1734421203,13049.600223859998,93.63563766000152,53479.68676440001 2024-12-17,07:40:05.000,352,11069439,12445,0,1734421204,13049.580014929998,93.61449027000344,53479.714712880006 2024-12-17,07:40:06.000,352,11069660,12685,0,1734421205,13049.660850649998,93.58629374999873,53479.763622720006 2024-12-17,07:40:07.000,352,11069469,12645,0,1734421206,13049.553069690002,93.57219549000001,53479.77759696 2024-12-17,07:40:08.000,352,11069538,12485,0,1734421207,13049.640641719998,93.56514636000065,53479.99419768 2024-12-17,07:40:09.000,352,11069402,12445,0,1734421208,13049.613696480003,93.57219549000001,53479.910352240004 2024-12-17,07:40:10.000,352,11069455,12325,0,1734421209,13049.633905410003,93.54399897000258,53480.00817192 2024-12-17,07:40:11.000,352,11069627,12685,0,1734421210,13049.472233970002,93.58629374999873,53480.05708176 2024-12-17,07:40:12.000,352,11069673,12285,0,1734421211,13049.384661939992,93.67793243999768,53480.16188856 2024-12-17,07:40:13.000,352,11069598,12485,0,1734421212,13049.485706589992,93.46645854000235,53480.13394008 2024-12-17,07:40:14.000,352,11069464,12285,0,1734421213,13049.398134559997,93.69203070000367,53480.217785520006 2024-12-17,07:40:15.000,352,11069343,12445,0,1734421214,13049.364453009992,93.55104810000194,53480.147914320005 2024-12-17,07:40:16.000,352,11069537,12725,0,1734421215,13049.337507769997,93.54399897000258,53480.25272112 2024-12-17,07:40:17.000,352,11069607,12605,0,1734421216,13049.243199429991,93.54399897000258,53480.30861808001 2024-12-17,07:40:18.000,352,11069320,12525,0,1734421217,13049.276880979996,93.60744114000408,53480.42739912001 2024-12-17,07:40:19.000,352,11069431,12685,0,1734421218,13049.344244079992,93.52990071000386,53480.413424880004 2024-12-17,07:40:20.000,352,11069500,12485,0,1734421219,13049.337507769997,93.45236028000363,53480.385476400006 2024-12-17,07:40:21.000,352,11069588,12605,0,1734421220,13049.16910002,93.4100655000002,53480.23175976 2024-12-17,07:40:22.000,352,11069513,12525,0,1734421221,13049.324035149992,93.36777072000405,53480.4902832 2024-12-17,07:40:23.000,352,11069503,12365,0,1734421222,13049.249935740001,93.29023029000382,53480.413424880004 2024-12-17,07:40:24.000,352,11069518,12485,0,1734421223,13049.310562530001,93.28318116000446,53480.37848928001 2024-12-17,07:40:25.000,352,11069444,12325,0,1734421224,13049.418343489997,93.13514943000337,53480.483296080005 2024-12-17,07:40:26.000,352,11069561,12445,0,1734421225,13049.337507769997,93.00121596000099,53480.39945064 2024-12-17,07:40:27.000,352,11069562,12725,0,1734421226,13049.499179209997,93.14924769000208,53480.58810288 2024-12-17,07:40:28.000,352,11069484,12565,0,1734421227,13049.519388139997,93.08580552000058,53480.553167280006 2024-12-17,07:40:29.000,352,11069506,12325,0,1734421228,13049.580014929998,92.99416683000163,53480.5601544 2024-12-17,07:40:30.000,352,11069605,12485,0,1734421229,13049.734950059988,92.9659703100042,53480.5601544 2024-12-17,07:40:31.000,352,11069435,12605,0,1734421230,13049.708004819993,92.86728248999862,53480.68592256 2024-12-17,07:40:32.000,352,11069557,12485,0,1734421231,13049.788840539994,92.76859467000031,53480.59509000001 2024-12-17,07:40:33.000,352,11069443,12445,0,1734421232,13049.856203639989,92.86023335999926,53480.650986960005 2024-12-17,07:40:34.000,352,11069478,12525,0,1734421233,13049.970720909994,92.83908597000118,53480.67194832001 2024-12-17,07:40:35.000,352,11069408,12925,0,1734421234,13050.091974489995,92.65580859000329,53480.85361344 2024-12-17,07:40:36.000,352,11069584,12485,0,1734421235,13050.03808400999,92.66285772000265,53480.86060056001 2024-12-17,07:40:37.000,352,11069489,12805,0,1734421236,13050.28059116999,92.66990685000201,53480.78374224 2024-12-17,07:40:38.000,352,11069541,12645,0,1734421237,13050.34121795999,92.52892425000027,53480.75579376 2024-12-17,07:40:39.000,352,11069479,12485,0,1734421238,13050.482680469991,92.52892425000027,53480.76278088001 2024-12-17,07:40:40.000,352,11069392,12405,0,1734421239,13050.550043570001,92.45138382000005,53480.8745748 2024-12-17,07:40:41.000,352,11069506,12525,0,1734421240,13050.570252500002,92.43023643000197,53480.8745748 2024-12-17,07:40:42.000,352,11069567,12645,0,1734421241,13050.624142979992,92.34564687000238,53480.95842024001 2024-12-17,07:40:43.000,352,11069397,13045,0,1734421242,13050.698242389997,92.19056601000193,53481.04226568 2024-12-17,07:40:44.000,352,11069512,12565,0,1734421243,13050.664560839992,92.15532035999786,53480.92348464 2024-12-17,07:40:45.000,352,11069435,12645,0,1734421244,13050.772341800002,92.19056601000193,53480.95842024001 2024-12-17,07:40:46.000,352,11069458,12325,0,1734421245,13050.772341800002,92.07073079999827,53480.944446 2024-12-17,07:40:47.000,352,11069551,12285,0,1734421246,13050.819495969998,91.95089559000189,53481.14008536 2024-12-17,07:40:48.000,352,11069421,12485,0,1734421247,13050.819495969998,92.00728863000404,53481.06322704 2024-12-17,07:40:49.000,352,11069518,12445,0,1734421248,13050.765605489993,91.92974820000381,53481.11213688 2024-12-17,07:40:50.000,352,11069313,12565,0,1734421249,13050.698242389997,91.83810951000487,53481.07720128001 2024-12-17,07:40:51.000,352,11069443,12445,0,1734421250,13050.657824529997,91.69007778000378,53481.202969440004 2024-12-17,07:40:52.000,352,11069487,12765,0,1734421251,13050.664560839992,91.78171647000272,53481.30078912 2024-12-17,07:40:53.000,352,11069511,12845,0,1734421252,13050.603934049992,91.7041760400025,53481.14008536 2024-12-17,07:40:54.000,352,11069551,12805,0,1734421253,13050.597197739997,91.57024257000012,53481.28681488 2024-12-17,07:40:55.000,352,11069568,12565,0,1734421254,13050.576988809997,91.54204605000268,53481.27982776 2024-12-17,07:40:56.000,352,11069556,12525,0,1734421255,13050.590461430002,91.49975126999925,53481.33572472 2024-12-17,07:40:57.000,352,11069494,12685,0,1734421256,13050.610670360002,91.40106345000095,53481.31476336001 2024-12-17,07:40:58.000,352,11069447,12445,0,1734421257,13050.637615599997,91.31647389000136,53481.36367320001 2024-12-17,07:40:59.000,352,11069588,12965,0,1734421258,13050.698242389997,91.15434390000155,53481.44751864 2024-12-17,07:41:00.000,352,11069370,12565,0,1734421259,13050.725187629992,91.1966386799977,53481.46848 2024-12-17,07:41:01.000,352,11069585,12485,0,1734421260,13050.758869179997,91.04860695000389,53481.48245424001 2024-12-17,07:41:02.000,352,11069397,12605,0,1734421261,13050.785814419993,91.16844216000027,53481.45450576 2024-12-17,07:41:03.000,352,11069533,12685,0,1734421262,13050.934013239988,90.99221391000174,53481.44751864 2024-12-17,07:41:04.000,352,11069460,12645,0,1734421263,13050.853177520003,90.98516478000238,53481.538351200004 2024-12-17,07:41:05.000,352,11069652,12405,0,1734421264,13051.001376339998,91.04860695000389,53481.643158 2024-12-17,07:41:06.000,352,11069614,12445,0,1734421265,13050.974431099989,90.89352609000343,53481.643158 2024-12-17,07:41:07.000,352,11069592,12485,0,1734421266,13051.095684679989,90.86532956999872,53481.54533832 2024-12-17,07:41:08.000,352,11069538,12365,0,1734421267,13051.149575159994,90.80188740000449,53481.706042080004 2024-12-17,07:41:09.000,352,11069507,12365,0,1734421268,13051.21693825999,90.81598566000321,53481.68508072 2024-12-17,07:41:10.000,352,11069642,12525,0,1734421269,13051.21693825999,90.81598566000321,53481.727003440006 2024-12-17,07:41:11.000,352,11069683,12805,0,1734421270,13051.28430136,90.7877891399985,53481.85975872 2024-12-17,07:41:12.000,352,11069580,12485,0,1734421271,13051.27756504999,90.84418218000064,53481.88072008 2024-12-17,07:41:13.000,352,11069334,12845,0,1734421272,13051.230410879994,90.74549436000234,53481.95059128 2024-12-17,07:41:14.000,352,11069576,12525,0,1734421273,13051.230410879994,90.69615044999955,53481.96456552001 2024-12-17,07:41:15.000,352,11069465,12645,0,1734421274,13051.291037669995,90.81598566000321,53482.05539808001 2024-12-17,07:41:16.000,352,11069569,12645,0,1734421275,13051.34492815,90.62565914999868,53482.111295040006 2024-12-17,07:41:17.000,352,11069472,12485,0,1734421276,13051.37860969999,90.7172978400049,53482.05539808001 2024-12-17,07:41:18.000,352,11069696,12445,0,1734421277,13051.412291249995,90.73844523000298,53482.10430792001 2024-12-17,07:41:19.000,352,11069759,12605,0,1734421278,13051.50659959,90.73844523000298,53482.13225640001 2024-12-17,07:41:20.000,352,11069656,12605,0,1734421279,13051.553753759996,90.61861001999932,53482.3069344 2024-12-17,07:41:21.000,352,11069544,12285,0,1734421280,13051.668271030001,90.6538556700034,53482.28597304 2024-12-17,07:41:22.000,352,11069435,12525,0,1734421281,13051.594171619996,90.6045117600006,53482.4117412 2024-12-17,07:41:23.000,352,11069513,12805,0,1734421282,13051.621116859991,90.47762742000486,53482.28597304 2024-12-17,07:41:24.000,352,11069539,12765,0,1734421283,13051.661534719991,90.51992220000102,53482.46763816001 2024-12-17,07:41:25.000,352,11069423,12565,0,1734421284,13051.614380549996,90.45648002999951,53482.38379272 2024-12-17,07:41:26.000,352,11069544,12685,0,1734421285,13051.648062100001,90.48467655000422,53482.565457840006 2024-12-17,07:41:27.000,352,11069450,12365,0,1734421286,13051.54028113999,90.33664482000313,53482.43270256 2024-12-17,07:41:28.000,352,11069455,12645,0,1734421287,13051.412291249995,90.40008699000464,53482.50257376 2024-12-17,07:41:29.000,352,11069526,12445,0,1734421288,13051.331455529995,90.1956622200014,53482.63532904001 2024-12-17,07:41:30.000,352,11069520,12605,0,1734421289,13051.43923648999,90.30139916999906,53482.565457840006 2024-12-17,07:41:31.000,352,11069378,12645,0,1734421290,13051.43923648999,90.21680960999947,53482.68423888001 2024-12-17,07:41:32.000,352,11069471,12205,0,1734421291,13051.34492815,90.2591043900029,53482.70520024001 2024-12-17,07:41:33.000,352,11069760,12845,0,1734421292,13051.15631146999,90.30139916999906,53482.761097200004 2024-12-17,07:41:34.000,352,11069712,12605,0,1734421293,13051.29777397999,90.17451483000332,53482.7960328 2024-12-17,07:41:35.000,352,11069587,12565,0,1734421294,13051.22367457,90.24500613000419,53482.761097200004 2024-12-17,07:41:36.000,352,11069421,12645,0,1734421295,13051.32471922,90.12517092000053,53482.7960328 2024-12-17,07:41:37.000,352,11069584,12565,0,1734421296,13051.31798290999,90.09697440000309,53482.900839600006 2024-12-17,07:41:38.000,352,11069504,12365,0,1734421297,13051.210201949994,90.04058136000094,53482.82398128001 2024-12-17,07:41:39.000,352,11069478,12485,0,1734421298,13051.25735611999,90.12517092000053,53482.85891688 2024-12-17,07:41:40.000,352,11069484,12605,0,1734421299,13051.20346564,90.07582700999774,53482.928788080004 2024-12-17,07:41:41.000,352,11069636,12685,0,1734421300,13051.23714718999,89.99123744999815,53482.78904568 2024-12-17,07:41:42.000,352,11069625,12645,0,1734421301,13051.230410879994,90.0476304900003,53482.97071080001 2024-12-17,07:41:43.000,352,11069573,12685,0,1734421302,13051.20346564,89.96304093000072,53483.047569120004 2024-12-17,07:41:44.000,352,11069477,12645,0,1734421303,13051.17652039999,89.89254962999985,53482.98468504 2024-12-17,07:41:45.000,352,11069536,12485,0,1734421304,13051.21693825999,89.85730398000305,53483.047569120004 2024-12-17,07:41:46.000,352,11069463,12605,0,1734421305,13051.2438835,89.82205832999898,53483.22923424001 2024-12-17,07:41:47.000,352,11069420,12805,0,1734421306,13051.19672932999,89.87140224000177,53483.1803244 2024-12-17,07:41:48.000,352,11069584,12445,0,1734421307,13051.21693825999,89.8361565899977,53483.20128576 2024-12-17,07:41:49.000,352,11069630,12485,0,1734421308,13051.291037669995,89.77976355000283,53483.236221360006 2024-12-17,07:41:50.000,352,11069317,12285,0,1734421309,13051.20346564,89.82205832999898,53483.24320848 2024-12-17,07:41:51.000,352,11069423,12365,0,1734421310,13051.27756504999,89.77976355000283,53483.4598092 2024-12-17,07:41:52.000,352,11069533,12965,0,1734421311,13051.270828739995,89.77976355000283,53483.452822080006 2024-12-17,07:41:53.000,352,11069680,12725,0,1734421312,13051.22367457,89.75156702999811,53483.3200668 2024-12-17,07:41:54.000,352,11069501,12285,0,1734421313,13051.392082319995,89.65992833999917,53483.51570616 2024-12-17,07:41:55.000,352,11069700,12685,0,1734421314,13051.250619809995,89.62468269000237,53483.54365464001 2024-12-17,07:41:56.000,352,11069531,12365,0,1734421315,13051.189993019994,89.56124052000087,53483.501731920005 2024-12-17,07:41:57.000,352,11069465,12285,0,1734421316,13051.062003129999,89.63173182000173,53483.571603120006 2024-12-17,07:41:58.000,352,11069447,12285,0,1734421317,13050.927276929993,89.59648616999766,53483.75326824 2024-12-17,07:41:59.000,352,11069376,12405,0,1734421318,13050.826232279993,89.57533877999958,53483.69737128 2024-12-17,07:42:00.000,352,11069568,12565,0,1734421319,13050.718451319997,89.56828965000022,53483.68339704 2024-12-17,07:42:01.000,352,11069569,12565,0,1734421320,13050.691506080002,89.62468269000237,53483.73230688001 2024-12-17,07:42:02.000,352,11069464,12605,0,1734421321,13050.590461430002,89.37796314000298,53483.79519096 2024-12-17,07:42:03.000,352,11069437,12525,0,1734421322,13050.442262609991,89.42025791999913,53483.8441008 2024-12-17,07:42:04.000,352,11069558,12685,0,1734421323,13050.40858106,89.31452097000147,53483.92095912 2024-12-17,07:42:05.000,352,11069684,12285,0,1734421324,13050.273854859995,89.36386488000426,53483.87204928 2024-12-17,07:42:06.000,352,11069450,12525,0,1734421325,13050.20649176,89.23698054000124,53483.837113680005 2024-12-17,07:42:07.000,352,11069428,13085,0,1734421326,13049.99766614999,89.30042271000275,53483.85807504001 2024-12-17,07:42:08.000,352,11069627,12765,0,1734421327,13049.97745721999,89.18763662999845,53483.80217808 2024-12-17,07:42:09.000,352,11069756,12245,0,1734421328,13049.835994709989,89.13829272000294,53483.92794624001 2024-12-17,07:42:10.000,352,11069527,12285,0,1734421329,13049.768631609993,89.04665403000399,53483.9838432 2024-12-17,07:42:11.000,352,11069681,12445,0,1734421330,13049.627169099993,89.02550663999864,53483.89999776001 2024-12-17,07:42:12.000,352,11069654,12645,0,1734421331,13049.539597069997,89.00435925000056,53483.934933360004 2024-12-17,07:42:13.000,352,11069439,12725,0,1734421332,13049.411607180002,88.83518013000139,53483.97685608001 2024-12-17,07:42:14.000,352,11069527,12485,0,1734421333,13049.398134559997,88.85632751999947,53483.8441008 2024-12-17,07:42:15.000,352,11069554,12645,0,1734421334,13049.222990499991,88.71534491999773,53483.89999776001 2024-12-17,07:42:16.000,352,11069492,12365,0,1734421335,13049.115209539996,88.72239405000437,53483.8441008 2024-12-17,07:42:17.000,352,11069417,12285,0,1734421336,13049.06805537,88.70124665999901,53483.83012656001 2024-12-17,07:42:18.000,352,11069511,12605,0,1734421337,13049.06805537,88.54616579999856,53483.913972 2024-12-17,07:42:19.000,352,11069542,12605,0,1734421338,13048.953538099995,88.48977276000369,53483.92095912 2024-12-17,07:42:20.000,352,11069386,12685,0,1734421339,13048.80533928,88.52501841000048,53483.886023520005 2024-12-17,07:42:21.000,352,11069476,12805,0,1734421340,13048.812075589994,88.4404288500009,53483.86506216 2024-12-17,07:42:22.000,352,11069442,12405,0,1734421341,13048.731239869994,88.28534799000045,53483.913972 2024-12-17,07:42:23.000,352,11069382,12405,0,1734421342,13048.731239869994,88.26420060000237,53483.80916520001 2024-12-17,07:42:24.000,352,11069484,12445,0,1734421343,13048.657140459989,88.17256191000342,53483.86506216 2024-12-17,07:42:25.000,352,11069498,12485,0,1734421344,13048.603249979999,88.14436538999871,53483.85807504001 2024-12-17,07:42:26.000,352,11069579,12125,0,1734421345,13048.407896989993,88.17961104000278,53483.85807504001 2024-12-17,07:42:27.000,352,11069557,12485,0,1734421346,13048.306852339992,88.04567757000041,53483.7742296 2024-12-17,07:42:28.000,352,11069535,12885,0,1734421347,13048.239489239997,88.11616887000127,53483.78121672001 2024-12-17,07:42:29.000,352,11069613,12365,0,1734421348,13048.219280309997,88.08092322000448,53483.89999776001 2024-12-17,07:42:30.000,352,11069477,12485,0,1734421349,13048.124971969992,88.0950214800032,53483.82313944 2024-12-17,07:42:31.000,352,11069485,12845,0,1734421350,13048.057608869996,88.10911974000192,53483.87903640001 2024-12-17,07:42:32.000,352,11069474,12445,0,1734421351,13048.091290420001,88.03862844000105,53483.80217808 2024-12-17,07:42:33.000,352,11069491,12685,0,1734421352,13048.010454700001,88.04567757000041,53483.78121672001 2024-12-17,07:42:34.000,352,11069491,12325,0,1734421353,13048.023927319991,87.93289149000339,53483.71134552001 2024-12-17,07:42:35.000,352,11069349,13165,0,1734421354,13047.922882669991,87.89059670999995,53483.82313944 2024-12-17,07:42:36.000,352,11069387,12365,0,1734421355,13047.936355289996,87.86240019000252,53483.73230688001 2024-12-17,07:42:37.000,352,11069558,12645,0,1734421356,13047.88920112,87.81305627999973,53483.69737128 2024-12-17,07:42:38.000,352,11069522,12365,0,1734421357,13047.922882669991,87.79190889000165,53483.75326824 2024-12-17,07:42:39.000,352,11069526,12565,0,1734421358,13047.82183801999,87.82010540999909,53483.79519096 2024-12-17,07:42:40.000,352,11069462,12565,0,1734421359,13047.84878326,87.69322107000335,53483.80916520001 2024-12-17,07:42:41.000,352,11069357,12605,0,1734421360,13047.794892779995,87.55223847000161,53483.69038416001 2024-12-17,07:42:42.000,352,11069513,12445,0,1734421361,13047.815101709995,87.58748411999841,53483.6344872 2024-12-17,07:42:43.000,352,11069369,12605,0,1734421362,13047.88246480999,87.56633673000033,53483.68339704 2024-12-17,07:42:44.000,352,11069390,12445,0,1734421363,13047.983509459991,87.40420674000052,53483.718332640005 2024-12-17,07:42:45.000,352,11069452,12285,0,1734421364,13048.131708280001,87.44650152000395,53483.71134552001 2024-12-17,07:42:46.000,352,11069485,12645,0,1734421365,13048.111499350001,87.46764891000203,53483.79519096 2024-12-17,07:42:47.000,352,11069608,12365,0,1734421366,13048.266434479992,87.35486282999773,53483.75326824 2024-12-17,07:42:48.000,352,11069482,12205,0,1734421367,13048.394424370003,87.34076456999901,53483.767242480004 2024-12-17,07:42:49.000,352,11069648,12485,0,1734421368,13048.529150569993,87.1786345799992,53483.87204928 2024-12-17,07:42:50.000,352,11069452,12605,0,1734421369,13048.711030939994,87.39715761000116,53483.906984880006 2024-12-17,07:42:51.000,352,11069497,12525,0,1734421370,13048.711030939994,87.1786345799992,53484.004804560005 2024-12-17,07:42:52.000,352,11069473,12365,0,1734421371,13048.94680179,87.12224154000432,53484.08166288 2024-12-17,07:42:53.000,352,11069391,12605,0,1734421372,13048.993955959995,87.15748719000112,53484.03974016 2024-12-17,07:42:54.000,352,11069695,12245,0,1734421373,13049.155627399996,87.18568370999856,53484.18646968 2024-12-17,07:42:55.000,352,11069582,12365,0,1734421374,13049.155627399996,87.20683110000391,53484.20743104 2024-12-17,07:42:56.000,352,11069334,12885,0,1734421375,13049.303826219992,87.20683110000391,53484.21441816001 2024-12-17,07:42:57.000,352,11069644,12685,0,1734421376,13049.377925629997,87.29846979000286,53484.25634088 2024-12-17,07:42:58.000,352,11069435,12485,0,1734421377,13049.600223859998,87.27027326999814,53484.3681348 2024-12-17,07:42:59.000,352,11069610,12445,0,1734421378,13049.782104229998,87.2914206600035,53484.438006000004 2024-12-17,07:43:00.000,352,11069564,12685,0,1734421379,13049.903357809999,87.32666631000029,53484.458967360006 2024-12-17,07:43:01.000,352,11069464,12285,0,1734421380,13050.051556629995,87.36896109000372,53484.73845216001 2024-12-17,07:43:02.000,352,11069469,12965,0,1734421381,13050.30753641,87.29846979000286,53484.63364536 2024-12-17,07:43:03.000,352,11069490,12485,0,1734421382,13050.395108439996,87.34076456999901,53484.81531048001 2024-12-17,07:43:04.000,352,11069370,12765,0,1734421383,13050.550043570001,87.2420767500007,53484.8222976 2024-12-17,07:43:05.000,352,11069613,12645,0,1734421384,13050.678033459997,87.18568370999856,53484.87819456 2024-12-17,07:43:06.000,352,11069517,12605,0,1734421385,13050.826232279993,87.06584850000218,53485.00396272001 2024-12-17,07:43:07.000,352,11069495,12645,0,1734421386,13051.008112649994,87.10109414999897,53485.129730880006 2024-12-17,07:43:08.000,352,11069470,12525,0,1734421387,13051.102420989999,87.10814327999833,53485.14370512 2024-12-17,07:43:09.000,352,11069440,12205,0,1734421388,13051.149575159994,87.06584850000218,53485.41620280001 2024-12-17,07:43:10.000,352,11069289,12525,0,1734421389,13051.31798290999,87.11519240999769,53485.37428008 2024-12-17,07:43:11.000,352,11069506,12605,0,1734421390,13051.311246599995,87.05879937000282,53485.514022480005 2024-12-17,07:43:12.000,352,11069397,12525,0,1734421391,13051.351664459995,87.03765198000474,53485.61882928 2024-12-17,07:43:13.000,352,11069492,12885,0,1734421392,13051.452709109995,86.98125894000259,53485.64677776 2024-12-17,07:43:14.000,352,11069663,12445,0,1734421393,13051.432500179995,86.93896415999916,53485.62581640001 2024-12-17,07:43:15.000,352,11069757,12365,0,1734421394,13051.45944541999,86.87552198999765,53485.67472624001 2024-12-17,07:43:16.000,352,11069647,12125,0,1734421395,13051.4459728,86.7838832999987,53485.9053012 2024-12-17,07:43:17.000,352,11069613,12405,0,1734421396,13051.54028113999,86.72044113000447,53485.91927544001 2024-12-17,07:43:18.000,352,11069383,12525,0,1734421397,13051.46618173,86.81207982000342,53485.968185280006 2024-12-17,07:43:19.000,352,11069417,12885,0,1734421398,13051.45944541999,86.67109722000168,53486.0450436 2024-12-17,07:43:20.000,352,11069333,12685,0,1734421399,13051.513335899996,86.7979815600047,53486.282605680004 2024-12-17,07:43:21.000,352,11069493,12285,0,1734421400,13051.36513708,86.62880243999825,53486.303567040006 2024-12-17,07:43:22.000,352,11069649,12405,0,1734421401,13051.4459728,86.65699896000297,53486.33850264 2024-12-17,07:43:23.000,352,11069682,12685,0,1734421402,13051.49986327999,86.62880243999825,53486.303567040006 2024-12-17,07:43:24.000,352,11069690,12565,0,1734421403,13051.560490069991,86.71339199999784,53486.59003896001 2024-12-17,07:43:25.000,352,11069705,12725,0,1734421404,13051.614380549996,86.4737215799978,53486.33151552 2024-12-17,07:43:26.000,352,11069464,12205,0,1734421405,13051.722161509992,86.5865076600021,53486.70882000001 2024-12-17,07:43:27.000,352,11069625,12445,0,1734421406,13051.755843059997,86.53716374999931,53486.61100032001 2024-12-17,07:43:28.000,352,11069620,12445,0,1734421407,13051.769315680001,86.41732854000293,53486.6040132 2024-12-17,07:43:29.000,352,11069563,12285,0,1734421408,13051.951196050002,86.50191810000251,53486.82061392 2024-12-17,07:43:30.000,352,11069504,12365,0,1734421409,13052.085922249993,86.44552506000036,53486.92542072001 2024-12-17,07:43:31.000,352,11069321,12325,0,1734421410,13052.139812729998,86.38208288999886,53486.86253664 2024-12-17,07:43:32.000,352,11069282,12445,0,1734421411,13052.200439519998,86.3750337599995,53487.10708584 2024-12-17,07:43:33.000,352,11069582,12525,0,1734421412,13052.193703209989,86.35388637000142,53487.10009872 2024-12-17,07:43:34.000,352,11069630,12685,0,1734421413,13052.227384759994,86.25519855000312,53487.07913736 2024-12-17,07:43:35.000,352,11069639,12565,0,1734421414,13052.301484169999,86.16355986000417,53487.14900856 2024-12-17,07:43:36.000,352,11069458,12365,0,1734421415,13052.254329999989,86.17765812000289,53487.31669944 2024-12-17,07:43:37.000,352,11069530,12445,0,1734421416,13052.321693099999,86.2411002900044,53487.44945472001 2024-12-17,07:43:38.000,352,11069517,12605,0,1734421417,13052.288011549994,86.10716682000202,53487.421506239996 2024-12-17,07:43:39.000,352,11069557,12445,0,1734421418,13052.328429409994,86.05782290999923,53487.49836456001 2024-12-17,07:43:40.000,352,11069702,12285,0,1734421419,13052.40252882,86.03667552000115,53487.526313040005 2024-12-17,07:43:41.000,352,11069570,12925,0,1734421420,13052.389056199994,86.05782290999923,53487.61015848 2024-12-17,07:43:42.000,352,11069686,12485,0,1734421421,13052.37558357999,86.05077377999987,53487.67304256 2024-12-17,07:43:43.000,352,11069495,12485,0,1734421422,13052.389056199994,85.8463490100039,53487.61015848 2024-12-17,07:43:44.000,352,11069755,12805,0,1734421423,13052.348638339994,85.94503683000221,53487.68002968 2024-12-17,07:43:45.000,352,11069518,12645,0,1734421424,13052.267802619994,85.74061205999897,53487.79881072 2024-12-17,07:43:46.000,352,11069633,12725,0,1734421425,13052.274538929989,85.73356292999961,53487.87566904 2024-12-17,07:43:47.000,352,11069358,12485,0,1734421426,13052.213912139989,85.64897337000002,53487.910604640005 2024-12-17,07:43:48.000,352,11069565,12445,0,1734421427,13052.193703209989,85.72651380000025,53487.910604640005 2024-12-17,07:43:49.000,352,11069544,12525,0,1734421428,13052.153285349988,85.52913816000364,53488.05733416 2024-12-17,07:43:50.000,352,11069609,12725,0,1734421429,13052.052240700003,85.52208903000428,53488.04335992 2024-12-17,07:43:51.000,352,11069473,12845,0,1734421430,13052.079185939998,85.51503989999765,53488.01541144 2024-12-17,07:43:52.000,352,11069530,12565,0,1734421431,13052.146549039993,85.39520469000126,53487.98746296 2024-12-17,07:43:53.000,352,11069517,12725,0,1734421432,13052.038768079998,85.35290990999783,53488.05733416 2024-12-17,07:43:54.000,352,11069532,12445,0,1734421433,13052.085922249993,85.35290990999783,53488.13419248 2024-12-17,07:43:55.000,352,11069634,12525,0,1734421434,13052.011822840002,85.39520469000126,53488.11323112 2024-12-17,07:43:56.000,352,11069580,12525,0,1734421435,13051.957932359997,85.21897644000273,53488.23899928001 2024-12-17,07:43:57.000,352,11069545,12365,0,1734421436,13051.883832949992,85.25422208999953,53488.2110508 2024-12-17,07:43:58.000,352,11069393,12205,0,1734421437,13051.742370439992,85.26832034999825,53488.26694776001 2024-12-17,07:43:59.000,352,11069569,12365,0,1734421438,13051.681743649991,85.16963252999994,53488.106244 2024-12-17,07:44:00.000,352,11069350,12685,0,1734421439,13051.560490069991,85.12028862000443,53488.35778032001 2024-12-17,07:44:01.000,352,11069631,12445,0,1734421440,13051.560490069991,85.08504297000036,53488.37175456 2024-12-17,07:44:02.000,352,11069557,12405,0,1734421441,13051.47965434999,84.98635515000205,53488.280922 2024-12-17,07:44:03.000,352,11069385,12885,0,1734421442,13051.4459728,85.04979732000356,53488.37874168 2024-12-17,07:44:04.000,352,11069663,12565,0,1734421443,13051.38534601,84.95110949999798,53488.23899928001 2024-12-17,07:44:05.000,352,11069433,12485,0,1734421444,13051.27756504999,84.89471646000311,53488.32983184 2024-12-17,07:44:06.000,352,11069449,12285,0,1734421445,13051.34492815,84.8312742900016,53488.3507932 2024-12-17,07:44:07.000,352,11069531,12565,0,1734421446,13051.26409243,84.90176559000247,53488.51149696 2024-12-17,07:44:08.000,352,11069581,12565,0,1734421447,13051.23714718999,84.78897950999817,53488.39970304 2024-12-17,07:44:09.000,352,11069461,12565,0,1734421448,13051.142838849999,84.60570213000028,53488.45560000001 2024-12-17,07:44:10.000,352,11069736,12485,0,1734421449,13051.163047779999,84.72553734000394,53488.52547120001 2024-12-17,07:44:11.000,352,11069485,12525,0,1734421450,13051.088948369994,84.67619343000115,53488.43463864001 2024-12-17,07:44:12.000,352,11069392,12445,0,1734421451,13050.960958479998,84.61275125999964,53488.49752272 2024-12-17,07:44:13.000,352,11069447,12645,0,1734421452,13050.886859069993,84.67619343000115,53488.50450984001 2024-12-17,07:44:14.000,352,11069545,12285,0,1734421453,13050.819495969998,84.45062126999983,53488.62329088001 2024-12-17,07:44:15.000,352,11069423,12285,0,1734421454,13050.779078109997,84.44357214000047,53488.483548480006 2024-12-17,07:44:16.000,352,11069485,12485,0,1734421455,13050.846441209993,84.55635822000477,53488.62329088001 2024-12-17,07:44:17.000,352,11069356,12445,0,1734421456,13050.799287039998,84.40832649000367,53488.60232952001 2024-12-17,07:44:18.000,352,11069501,12965,0,1734421457,13050.779078109997,84.39422822999768,53488.47656136001 2024-12-17,07:44:19.000,352,11069520,12885,0,1734421458,13050.832968590003,84.31668780000473,53488.51848408 2024-12-17,07:44:20.000,352,11069564,12605,0,1734421459,13050.907067999993,84.24619650000386,53488.64425224001 2024-12-17,07:44:21.000,352,11069465,12485,0,1734421460,13050.832968590003,84.16865607000364,53488.51848408 2024-12-17,07:44:22.000,352,11069478,12645,0,1734421461,13050.960958479998,84.16160694000428,53488.700149200005 2024-12-17,07:44:23.000,352,11069304,12565,0,1734421462,13050.927276929993,84.11226303000149,53488.68617496 2024-12-17,07:44:24.000,352,11069626,12805,0,1734421463,13050.940749549998,83.97128042999975,53488.50450984001 2024-12-17,07:44:25.000,352,11069451,12565,0,1734421464,13051.11589360999,84.05586998999934,53488.7350848 2024-12-17,07:44:26.000,352,11069631,12445,0,1734421465,13051.11589360999,83.85849435000273,53488.630278000004 2024-12-17,07:44:27.000,352,11069374,12405,0,1734421466,13051.25735611999,83.9289856500036,53488.79098176001 2024-12-17,07:44:28.000,352,11069455,12685,0,1734421467,13051.452709109995,83.89373999999953,53488.81194312001 2024-12-17,07:44:29.000,352,11069478,12565,0,1734421468,13051.40555494,83.83734696000465,53488.7350848 2024-12-17,07:44:30.000,352,11069704,12445,0,1734421469,13051.600907929991,83.92193652000424,53488.90277568 2024-12-17,07:44:31.000,352,11069515,12365,0,1734421470,13051.742370439992,83.8161995699993,53489.0145696 2024-12-17,07:44:32.000,352,11069644,12885,0,1734421471,13051.856887709997,83.78800305000186,53488.90277568 2024-12-17,07:44:33.000,352,11069642,12365,0,1734421472,13051.998350219998,83.75275739999779,53488.9446984 2024-12-17,07:44:34.000,352,11069535,12685,0,1734421473,13052.186966899993,83.85849435000273,53489.06347944 2024-12-17,07:44:35.000,352,11069685,12565,0,1734421474,13052.328429409994,83.76685566000378,53489.14033776 2024-12-17,07:44:36.000,352,11069515,12765,0,1734421475,13052.409265129994,83.74570826999843,53489.203221840005 2024-12-17,07:44:37.000,352,11069440,12485,0,1734421476,13052.591145499995,83.92193652000424,53489.19623472001 2024-12-17,07:44:38.000,352,11069541,12365,0,1734421477,13052.712399079996,83.87259261000145,53489.266105919996 2024-12-17,07:44:39.000,352,11069551,12405,0,1734421478,13052.914488379996,83.95718217000103,53489.28008016 2024-12-17,07:44:40.000,352,11069378,12325,0,1734421479,13052.988587790001,83.85849435000273,53489.419822560005 2024-12-17,07:44:41.000,352,11069533,13045,0,1734421480,13053.170468160002,83.74570826999843,53489.62943616001 2024-12-17,07:44:42.000,352,11069498,12605,0,1734421481,13053.271512810003,83.80915043999994,53489.538603600005 2024-12-17,07:44:43.000,352,11069529,12805,0,1734421482,13053.399502699998,83.79505218000122,53489.825075520006 2024-12-17,07:44:44.000,352,11069621,12285,0,1734421483,13053.628537239994,83.69636436000292,53489.755204320005 2024-12-17,07:44:45.000,352,11069456,12405,0,1734421484,13053.65548247999,83.76685566000378,53489.93686944 2024-12-17,07:44:46.000,352,11069490,12605,0,1734421485,13053.709372959995,83.72456088000035,53489.96481792001 2024-12-17,07:44:47.000,352,11069570,12485,0,1734421486,13053.94514381,83.68931523000356,53490.11154744001 2024-12-17,07:44:48.000,352,11069533,12285,0,1734421487,13053.97882535999,83.61177480000333,53490.13250880001 2024-12-17,07:44:49.000,352,11069583,12645,0,1734421488,13054.153969419996,83.58357827999862,53490.23032848001 2024-12-17,07:44:50.000,352,11069685,12445,0,1734421489,13054.214596209997,83.60472567000397,53490.32116104001 2024-12-17,07:44:51.000,352,11069600,12285,0,1734421490,13054.221332519992,83.5694800199999,53490.39801936001 2024-12-17,07:44:52.000,352,11069314,12325,0,1734421491,13054.288695620002,83.49193958999967,53490.60064584 2024-12-17,07:44:53.000,352,11069453,13125,0,1734421492,13054.356058719997,83.37915351000265,53490.57269736 2024-12-17,07:44:54.000,352,11069357,12565,0,1734421493,13054.403212889993,83.31571134000114,53490.663529920006 2024-12-17,07:44:55.000,352,11069588,12405,0,1734421494,13054.409949200002,83.45669394000288,53490.63558144001 2024-12-17,07:44:56.000,352,11069352,12485,0,1734421495,13054.470575990003,83.23817091000092,53490.712439760006 2024-12-17,07:44:57.000,352,11069553,12605,0,1734421496,13054.578356949998,83.28751482000371,53490.76833672 2024-12-17,07:44:58.000,352,11069589,12365,0,1734421497,13054.612038499989,83.30866221000178,53490.859169280004 2024-12-17,07:44:59.000,352,11069622,12405,0,1734421498,13054.659192669998,83.40030090000073,53490.92205336001 2024-12-17,07:45:00.000,352,11069631,12485,0,1734421499,13054.77370993999,83.34390785999858,53490.92205336001 2024-12-17,07:45:01.000,352,11069485,12765,0,1734421500,13054.82086411,83.23112178000156,53491.20852528001 2024-12-17,07:45:02.000,352,11069553,12325,0,1734421501,13054.84107304,83.20997439000348,53491.27140936 2024-12-17,07:45:03.000,352,11069555,12685,0,1734421502,13054.868018279994,83.26636742999835,53491.27140936 2024-12-17,07:45:04.000,352,11069364,12125,0,1734421503,13054.99600816999,83.28751482000371,53491.250448 2024-12-17,07:45:05.000,352,11069363,12405,0,1734421504,13054.989271859995,83.16767961000005,53491.36922904 2024-12-17,07:45:06.000,352,11069529,12605,0,1734421505,13055.02295341,83.16767961000005,53491.432113120005 2024-12-17,07:45:07.000,352,11069411,12565,0,1734421506,13055.00274448,83.29456395000307,53491.4600616 2024-12-17,07:45:08.000,352,11069687,12565,0,1734421507,13054.928645069995,83.25226916999964,53491.48801008 2024-12-17,07:45:09.000,352,11069612,12645,0,1734421508,13054.969062929995,83.23817091000092,53491.5648684 2024-12-17,07:45:10.000,352,11069445,12445,0,1734421509,13054.89496351999,83.28751482000371,53491.78146912 2024-12-17,07:45:11.000,352,11069421,12525,0,1734421510,13054.75350100999,83.2240726500022,53491.767494880005 2024-12-17,07:45:12.000,352,11069372,12445,0,1734421511,13054.699610529999,83.2240726500022,53491.837366080006 2024-12-17,07:45:13.000,352,11069559,12805,0,1734421512,13054.645720049994,83.20292526000412,53491.774482 2024-12-17,07:45:14.000,352,11069618,12565,0,1734421513,13054.578356949998,83.259318299999,53491.767494880005 2024-12-17,07:45:15.000,352,11069620,12205,0,1734421514,13054.477312299998,83.14653222000197,53491.85134032 2024-12-17,07:45:16.000,352,11069483,12605,0,1734421515,13054.416685509997,83.18882699999813,53491.78146912 2024-12-17,07:45:17.000,352,11069503,12605,0,1734421516,13054.308904550002,83.14653222000197,53491.865314560004 2024-12-17,07:45:18.000,352,11069698,12765,0,1734421517,13054.194387279997,83.17472873999941,53491.89326304 2024-12-17,07:45:19.000,352,11069441,12805,0,1734421518,13054.120287869991,83.16767961000005,53491.97710848001 2024-12-17,07:45:20.000,352,11069508,12405,0,1734421519,13054.052924769996,83.259318299999,53491.85134032 2024-12-17,07:45:21.000,352,11069455,12765,0,1734421520,13054.032715839996,83.17472873999941,53491.935185760005 2024-12-17,07:45:22.000,352,11069392,12525,0,1734421521,13054.012506909996,83.1112865699979,53491.73255928 2024-12-17,07:45:23.000,352,11069449,12285,0,1734421522,13053.90472595,83.16767961000005,53491.90723728001 2024-12-17,07:45:24.000,352,11069500,12485,0,1734421523,13053.790208679995,83.04079527000431,53492.01204408 2024-12-17,07:45:25.000,352,11069585,12405,0,1734421524,13053.66221879,83.16767961000005,53491.92121152 2024-12-17,07:45:26.000,352,11069632,12885,0,1734421525,13053.487074729994,83.15358135000133,53491.95614712001 2024-12-17,07:45:27.000,352,11069429,12525,0,1734421526,13053.406239009993,83.01964787999896,53491.9142244 2024-12-17,07:45:28.000,352,11069490,12605,0,1734421527,13053.210886020002,83.02669700999832,53491.886275920006 2024-12-17,07:45:29.000,352,11069612,12565,0,1734421528,13053.150259230002,82.83637050000107,53491.80243048 2024-12-17,07:45:30.000,352,11069655,12525,0,1734421529,13052.988587790001,82.92096006000065,53491.80941760001 2024-12-17,07:45:31.000,352,11069537,12245,0,1734421530,13052.793234799996,82.85046875999979,53491.9142244 2024-12-17,07:45:32.000,352,11069590,12605,0,1734421531,13052.68545384,82.84341963000043,53491.767494880005 2024-12-17,07:45:33.000,352,11069518,12605,0,1734421532,13052.490100849995,82.82932137000171,53491.7046108 2024-12-17,07:45:34.000,352,11069534,12285,0,1734421533,13052.368847269994,82.82227224000235,53491.68364944 2024-12-17,07:45:35.000,352,11069609,12645,0,1734421534,13052.173494279989,82.75883007000084,53491.5648684 2024-12-17,07:45:36.000,352,11069592,12285,0,1734421535,13051.971404980002,82.67424051000125,53491.57884264 2024-12-17,07:45:37.000,352,11069476,12485,0,1734421536,13051.836678779997,82.63899486000446,53491.57884264 2024-12-17,07:45:38.000,352,11069471,12525,0,1734421537,13051.809733540002,82.58260182000231,53491.481022960004 2024-12-17,07:45:39.000,352,11069546,12605,0,1734421538,13051.668271030001,82.61079833999975,53491.36922904 2024-12-17,07:45:40.000,352,11069565,12845,0,1734421539,13051.560490069991,82.61079833999975,53491.45307448001 2024-12-17,07:45:41.000,352,11069678,12605,0,1734421540,13051.49986327999,82.65309312000318,53491.22948664 2024-12-17,07:45:42.000,352,11069664,12605,0,1734421541,13051.40555494,82.55440530000487,53491.22948664 2024-12-17,07:45:43.000,352,11069501,12445,0,1734421542,13051.29777397999,82.57555269000295,53491.215512400006 2024-12-17,07:45:44.000,352,11069516,12645,0,1734421543,13051.15631146999,82.56145443000423,53491.15961544001 2024-12-17,07:45:45.000,352,11069278,12365,0,1734421544,13051.041794199999,82.54735616999824,53491.12467984 2024-12-17,07:45:46.000,352,11069468,12325,0,1734421545,13050.940749549998,82.70243702999869,53490.99192456001 2024-12-17,07:45:47.000,352,11069491,12525,0,1734421546,13050.785814419993,82.58965095000167,53491.04083440001 2024-12-17,07:45:48.000,352,11069508,12605,0,1734421547,13050.745396559993,82.63194572999782,53491.01987304001 2024-12-17,07:45:49.000,352,11069639,12725,0,1734421548,13050.637615599997,82.69538789999933,53490.998911680006 2024-12-17,07:45:50.000,352,11069608,12765,0,1734421549,13050.563516189992,82.46981573999801,53490.99192456001 2024-12-17,07:45:51.000,352,11069495,12965,0,1734421550,13050.469207850001,82.59670008000103,53490.880130640006 2024-12-17,07:45:52.000,352,11069445,12525,0,1734421551,13050.253645929995,82.56850356000359,53490.88711776 2024-12-17,07:45:53.000,352,11069623,12485,0,1734421552,13050.34121795999,82.68128964000061,53490.80327232001 2024-12-17,07:45:54.000,352,11069482,12805,0,1734421553,13050.26038223999,82.56850356000359,53490.65654280001 2024-12-17,07:45:55.000,352,11069505,12645,0,1734421554,13050.172810209995,82.69538789999933,53490.60064584 2024-12-17,07:45:56.000,352,11069563,12405,0,1734421555,13050.01787507999,82.69538789999933,53490.67750416 2024-12-17,07:45:57.000,352,11069450,12525,0,1734421556,13049.930303049994,82.7658792000002,53490.60763296 2024-12-17,07:45:58.000,352,11069561,12285,0,1734421557,13049.903357809999,82.63194572999782,53490.642568560004 2024-12-17,07:45:59.000,352,11069529,12565,0,1734421558,13049.822522089999,82.66014225000254,53490.551736 2024-12-17,07:46:00.000,352,11069573,12445,0,1734421559,13049.775367919989,82.56850356000359,53490.57968448 2024-12-17,07:46:01.000,352,11069541,12645,0,1734421560,13049.721477439998,82.66014225000254,53490.57968448 2024-12-17,07:46:02.000,352,11069561,12245,0,1734421561,13049.613696480003,82.70243702999869,53490.58667160001 2024-12-17,07:46:03.000,352,11069600,12565,0,1734421562,13049.600223859998,82.483914000004,53490.377058000005 2024-12-17,07:46:04.000,352,11069532,12525,0,1734421563,13049.546333379993,82.51211052000144,53490.50981328 2024-12-17,07:46:05.000,352,11069503,12485,0,1734421564,13049.478970279997,82.46276660999865,53490.3421224 2024-12-17,07:46:06.000,352,11069575,12525,0,1734421565,13049.485706589992,82.37817704999907,53490.2373156 2024-12-17,07:46:07.000,352,11069541,12605,0,1734421566,13049.485706589992,82.5191596500008,53490.4119936 2024-12-17,07:46:08.000,352,11069533,12485,0,1734421567,13049.539597069997,82.56850356000359,53490.24430272 2024-12-17,07:46:09.000,352,11069584,12485,0,1734421568,13049.485706589992,82.54030703999888,53490.25128984001 2024-12-17,07:46:10.000,352,11069484,12445,0,1734421569,13049.458761349997,82.55440530000487,53490.28622544 2024-12-17,07:46:11.000,352,11069497,12445,0,1734421570,13049.512651830002,82.5191596500008,53490.22334136 2024-12-17,07:46:12.000,352,11069360,12845,0,1734421571,13049.573278620002,82.38522617999843,53490.188405760004 2024-12-17,07:46:13.000,352,11069557,12685,0,1734421572,13049.580014929998,82.41342270000314,53490.1674444 2024-12-17,07:46:14.000,352,11069560,12485,0,1734421573,13049.512651830002,82.4204718300025,53490.19539288 2024-12-17,07:46:15.000,352,11069524,12685,0,1734421574,13049.377925629997,82.37112791999971,53490.2722512 2024-12-17,07:46:16.000,352,11069552,12485,0,1734421575,13049.458761349997,82.44161922000058,53490.160457280006 2024-12-17,07:46:17.000,352,11069696,12205,0,1734421576,13049.465497659992,82.50506139000208,53490.18141864001 2024-12-17,07:46:18.000,352,11069521,12325,0,1734421577,13049.438552419997,82.483914000004,53490.13250880001 2024-12-17,07:46:19.000,352,11069548,12485,0,1734421578,13049.431816110002,82.50506139000208,53490.21635424 2024-12-17,07:46:20.000,352,11069497,12645,0,1734421579,13049.452025040002,82.56850356000359,53490.209367120005 2024-12-17,07:46:21.000,352,11069414,12445,0,1734421580,13049.377925629997,82.56850356000359,53490.0975732 2024-12-17,07:46:22.000,352,11069519,12405,0,1734421581,13049.458761349997,82.66014225000254,53490.12552168 2024-12-17,07:46:23.000,352,11069465,12325,0,1734421582,13049.472233970002,82.71653529000469,53490.2373156 2024-12-17,07:46:24.000,352,11069458,12445,0,1734421583,13049.418343489997,82.80817398000363,53490.04866336 2024-12-17,07:46:25.000,352,11069675,12525,0,1734421584,13049.472233970002,82.65309312000318,53490.0975732 2024-12-17,07:46:26.000,352,11069498,12285,0,1734421585,13049.377925629997,82.63899486000446,53490.0975732 2024-12-17,07:46:27.000,352,11069307,12365,0,1734421586,13049.350980390001,82.7306335500034,53490.160457280006 2024-12-17,07:46:28.000,352,11069520,12605,0,1734421587,13049.404870869992,82.78702658999828,53490.090586080005 2024-12-17,07:46:29.000,352,11069457,12125,0,1734421588,13049.384661939992,82.75883007000084,53490.090586080005 2024-12-17,07:46:30.000,352,11069531,12285,0,1734421589,13049.418343489997,82.7658792000002,53489.96481792001 2024-12-17,07:46:31.000,352,11069599,12845,0,1734421590,13049.472233970002,82.75178094000148,53490.10456032 2024-12-17,07:46:32.000,352,11069534,12565,0,1734421591,13049.458761349997,82.77292832999956,53490.090586080005 2024-12-17,07:46:33.000,352,11069703,13005,0,1734421592,13049.627169099993,82.78702658999828,53490.14648304 2024-12-17,07:46:34.000,352,11069407,12445,0,1734421593,13049.566542309993,82.75178094000148,53490.12552168 2024-12-17,07:46:35.000,352,11069503,12645,0,1734421594,13049.627169099993,82.68128964000061,53490.041676240005 2024-12-17,07:46:36.000,352,11069464,12485,0,1734421595,13049.694532199988,82.80112485000427,53490.12552168 2024-12-17,07:46:37.000,352,11069544,12805,0,1734421596,13049.795576849989,82.68833876999997,53490.041676240005 2024-12-17,07:46:38.000,352,11069542,12565,0,1734421597,13049.829258399994,82.63899486000446,53490.08359896001 2024-12-17,07:46:39.000,352,11069653,12445,0,1734421598,13049.903357809999,82.66014225000254,53490.12552168 2024-12-17,07:46:40.000,352,11069446,12765,0,1734421599,13049.950511979994,82.58260182000231,53490.139495920004 2024-12-17,07:46:41.000,352,11069637,12525,0,1734421600,13049.990929839994,82.63899486000446,53490.20238000001 2024-12-17,07:46:42.000,352,11069559,12845,0,1734421601,13049.9639846,82.7306335500034,53490.188405760004 2024-12-17,07:46:43.000,352,11069666,12525,0,1734421602,13050.011138769994,82.70243702999869,53490.11853456 2024-12-17,07:46:44.000,352,11069297,12445,0,1734421603,13050.02461139,82.60374921000039,53490.2722512 2024-12-17,07:46:45.000,352,11069423,12965,0,1734421604,13050.051556629995,82.53325790999952,53490.1674444 2024-12-17,07:46:46.000,352,11069554,12605,0,1734421605,13050.08523818,82.6178474699991,53490.10456032 2024-12-17,07:46:47.000,352,11069443,12445,0,1734421606,13050.1660739,82.52620878000016,53490.27923832001 2024-12-17,07:46:48.000,352,11069282,12605,0,1734421607,13050.24690962,82.56850356000359,53490.31417392 2024-12-17,07:46:49.000,352,11069521,12525,0,1734421608,13050.34795427,82.64604399000382,53490.10456032 2024-12-17,07:46:50.000,352,11069444,12325,0,1734421609,13050.34121795999,82.63899486000446,53490.258276960005 2024-12-17,07:46:51.000,352,11069507,12645,0,1734421610,13050.448998920001,82.51211052000144,53490.25128984001 2024-12-17,07:46:52.000,352,11069535,12165,0,1734421611,13050.550043570001,82.53325790999952,53490.27923832001 2024-12-17,07:46:53.000,352,11069440,12925,0,1734421612,13050.637615599997,82.5191596500008,53490.356096640004 2024-12-17,07:46:54.000,352,11069489,12605,0,1734421613,13050.704978699992,82.43457009000122,53490.38404512 2024-12-17,07:46:55.000,352,11069742,12285,0,1734421614,13050.839704899998,82.4557174799993,53490.50981328 2024-12-17,07:46:56.000,352,11069487,12525,0,1734421615,13050.832968590003,82.4204718300025,53490.37007088001 2024-12-17,07:46:57.000,352,11069500,12365,0,1734421616,13051.041794199999,82.30063661999884,53490.4119936 2024-12-17,07:46:58.000,352,11069722,12445,0,1734421617,13051.122629919999,82.50506139000208,53490.4818648 2024-12-17,07:46:59.000,352,11069415,12325,0,1734421618,13051.122629919999,82.3076857499982,53490.37007088001 2024-12-17,07:47:00.000,352,11069620,12445,0,1734421619,13051.25735611999,82.3076857499982,53490.46789056001 2024-12-17,07:47:01.000,352,11069512,12485,0,1734421620,13051.25735611999,82.34998053000163,53490.57968448 2024-12-17,07:47:02.000,352,11069446,12445,0,1734421621,13051.43923648999,82.3217840100042,53490.56571024001 2024-12-17,07:47:03.000,352,11069716,12685,0,1734421622,13051.49986327999,82.26539097000204,53490.57968448 2024-12-17,07:47:04.000,352,11069523,12565,0,1734421623,13051.58743531,82.3217840100042,53490.55872312 2024-12-17,07:47:05.000,352,11069444,12445,0,1734421624,13051.654798409996,82.20194880000054,53490.63558144001 2024-12-17,07:47:06.000,352,11069339,12525,0,1734421625,13051.762579369992,82.30063661999884,53490.65654280001 2024-12-17,07:47:07.000,352,11069457,12365,0,1734421626,13051.883832949992,82.23719445000461,53490.67750416 2024-12-17,07:47:08.000,352,11069495,12125,0,1734421627,13052.025295459993,82.19489967000118,53490.68449128001 2024-12-17,07:47:09.000,352,11069440,12525,0,1734421628,13052.119603799998,82.2724401000014,53490.761349600005 2024-12-17,07:47:10.000,352,11069557,12405,0,1734421629,13052.180230589998,82.27948923000076,53490.712439760006 2024-12-17,07:47:11.000,352,11069510,12645,0,1734421630,13052.261066309999,82.20194880000054,53490.85218216001 2024-12-17,07:47:12.000,352,11069300,12525,0,1734421631,13052.409265129994,82.13145749999967,53490.7962852 2024-12-17,07:47:13.000,352,11069536,12565,0,1734421632,13052.469891919995,82.11735924000095,53490.96397608 2024-12-17,07:47:14.000,352,11069603,12285,0,1734421633,13052.570936569995,82.04686794000008,53491.0058988 2024-12-17,07:47:15.000,352,11069529,12445,0,1734421634,13052.63829966999,82.0609661999988,53490.96397608 2024-12-17,07:47:16.000,352,11069513,12405,0,1734421635,13052.73934431999,82.01867142000265,53491.22948664 2024-12-17,07:47:17.000,352,11069497,12245,0,1734421636,13052.65850859999,81.9622783800005,53491.06878288001 2024-12-17,07:47:18.000,352,11069572,12485,0,1734421637,13052.73934431999,81.97637663999922,53491.18756392001 2024-12-17,07:47:19.000,352,11069554,12805,0,1734421638,13052.712399079996,81.68736231000366,53491.18756392001 2024-12-17,07:47:20.000,352,11069514,13165,0,1734421639,13052.74608063,81.87768882000091,53491.1805768 2024-12-17,07:47:21.000,352,11069447,12445,0,1734421640,13052.752816939996,81.83539404000476,53491.28538360001 2024-12-17,07:47:22.000,352,11069513,12565,0,1734421641,13052.69892645999,81.75785361000453,53491.215512400006 2024-12-17,07:47:23.000,352,11069640,12525,0,1734421642,13052.671981219995,81.77195187000325,53491.35525480001 2024-12-17,07:47:24.000,352,11069443,12285,0,1734421643,13052.68545384,81.7155588300011,53491.32730632001 2024-12-17,07:47:25.000,352,11069434,12525,0,1734421644,13052.550727639995,81.72965708999982,53491.362241920004 2024-12-17,07:47:26.000,352,11069511,12525,0,1734421645,13052.43621036999,81.7155588300011,53491.22948664 2024-12-17,07:47:27.000,352,11069489,12605,0,1734421646,13052.382319889999,81.58867448999808,53491.334293440006 2024-12-17,07:47:28.000,352,11069538,12445,0,1734421647,13052.33516571999,81.58867448999808,53491.362241920004 2024-12-17,07:47:29.000,352,11069479,12645,0,1734421648,13052.362110959999,81.55342884000129,53491.32730632001 2024-12-17,07:47:30.000,352,11069497,12525,0,1734421649,13052.240857379998,81.53228145000321,53491.37621616001 2024-12-17,07:47:31.000,352,11069495,12445,0,1734421650,13052.146549039993,81.51818319000449,53491.22249952 2024-12-17,07:47:32.000,352,11069355,12205,0,1734421651,13052.180230589998,81.45474102000298,53491.22948664 2024-12-17,07:47:33.000,352,11069387,12445,0,1734421652,13052.160021659998,81.45474102000298,53491.37621616001 2024-12-17,07:47:34.000,352,11069513,12645,0,1734421653,13052.207175829994,81.41949536999891,53491.29237072 2024-12-17,07:47:35.000,352,11069372,12885,0,1734421654,13052.274538929989,81.42654449999827,53491.096731360005 2024-12-17,07:47:36.000,352,11069409,12285,0,1734421655,13052.261066309999,81.4053971100002,53491.34826768 2024-12-17,07:47:37.000,352,11069294,12525,0,1734421656,13052.234121069989,81.41949536999891,53491.28538360001 2024-12-17,07:47:38.000,352,11069442,12645,0,1734421657,13052.180230589998,81.37720059000276,53491.22948664 2024-12-17,07:47:39.000,352,11069432,12405,0,1734421658,13052.166757969993,81.49703579999914,53491.22249952 2024-12-17,07:47:40.000,352,11069576,12805,0,1734421659,13052.207175829994,81.54637971000193,53491.250448 2024-12-17,07:47:41.000,352,11069409,12365,0,1734421660,13052.240857379998,81.46179015000234,53491.22948664 2024-12-17,07:47:42.000,352,11069492,12845,0,1734421661,13052.341902029999,81.47588841000106,53491.1107056 2024-12-17,07:47:43.000,352,11069435,12405,0,1734421662,13052.328429409994,81.42654449999827,53491.30634496001 2024-12-17,07:47:44.000,352,11069361,12325,0,1734421663,13052.409265129994,81.51113405999786,53491.28538360001 2024-12-17,07:47:45.000,352,11069481,12485,0,1734421664,13052.44294668,81.44064276000427,53491.215512400006 2024-12-17,07:47:46.000,352,11069413,12565,0,1734421665,13052.51704608999,81.58867448999808,53491.25743512001 2024-12-17,07:47:47.000,352,11069302,12525,0,1734421666,13052.550727639995,81.66621491999831,53491.250448 2024-12-17,07:47:48.000,352,11069568,12445,0,1734421667,13052.671981219995,81.41949536999891,53491.32730632001 2024-12-17,07:47:49.000,352,11069410,12485,0,1734421668,13052.67871752999,81.56047797000065,53491.383203280006 2024-12-17,07:47:50.000,352,11069456,12405,0,1734421669,13052.853861589996,81.63801840000087,53491.34128056 2024-12-17,07:47:51.000,352,11069470,12445,0,1734421670,13052.887543140001,81.77900100000261,53491.32730632001 2024-12-17,07:47:52.000,352,11069403,12525,0,1734421671,13053.015533029997,81.63096927000151,53491.30634496001 2024-12-17,07:47:53.000,352,11069381,12805,0,1734421672,13053.109841370002,81.68736231000366,53491.42512600001 2024-12-17,07:47:54.000,352,11069342,12605,0,1734421673,13053.089632440002,81.67326404999767,53491.40416464001 2024-12-17,07:47:55.000,352,11069367,12685,0,1734421674,13053.183940779993,81.65211665999959,53491.383203280006 2024-12-17,07:47:56.000,352,11069409,12245,0,1734421675,13053.244567569993,81.67326404999767,53491.432113120005 2024-12-17,07:47:57.000,352,11069411,12685,0,1734421676,13053.204149709993,81.65916578999895,53491.47403584001 2024-12-17,07:47:58.000,352,11069471,12565,0,1734421677,13053.156995539997,81.72260796000046,53491.529932800004 2024-12-17,07:47:59.000,352,11069651,12565,0,1734421678,13053.156995539997,81.70850970000174,53491.529932800004 2024-12-17,07:48:00.000,352,11069277,12525,0,1734421679,13053.042478269992,81.66621491999831,53491.40416464001 2024-12-17,07:48:01.000,352,11069590,12125,0,1734421680,13052.941433619992,81.72965708999982,53491.47403584001 2024-12-17,07:48:02.000,352,11069584,12445,0,1734421681,13052.927961000001,81.7508044799979,53491.48801008 2024-12-17,07:48:03.000,352,11069367,12285,0,1734421682,13052.847125280001,81.77900100000261,53491.41813888 2024-12-17,07:48:04.000,352,11069488,12485,0,1734421683,13052.867334210001,81.74375534999854,53491.599804000005 2024-12-17,07:48:05.000,352,11069442,12725,0,1734421684,13052.867334210001,81.80014839000069,53491.42512600001 2024-12-17,07:48:06.000,352,11069530,12725,0,1734421685,13052.793234799996,81.80014839000069,53491.57884264 2024-12-17,07:48:07.000,352,11069408,12445,0,1734421686,13052.68545384,81.7155588300011,53491.51595856 2024-12-17,07:48:08.000,352,11069483,12605,0,1734421687,13052.66524491,81.78605013000197,53491.313332080004 2024-12-17,07:48:09.000,352,11069493,12525,0,1734421688,13052.65850859999,81.69441144000302,53491.29237072 2024-12-17,07:48:10.000,352,11069691,12285,0,1734421689,13052.530518709995,81.66621491999831,53491.29935784 2024-12-17,07:48:11.000,352,11069591,12525,0,1734421690,13052.429474059994,81.75785361000453,53491.3203192 2024-12-17,07:48:12.000,352,11069459,12405,0,1734421691,13052.409265129994,81.6168710100028,53491.42512600001 2024-12-17,07:48:13.000,352,11069486,12325,0,1734421692,13052.35537464999,81.72965708999982,53491.334293440006 2024-12-17,07:48:14.000,352,11069649,12325,0,1734421693,13052.321693099999,81.7508044799979,53491.313332080004 2024-12-17,07:48:15.000,352,11069359,12285,0,1734421694,13052.267802619994,81.79309926000133,53491.1805768 2024-12-17,07:48:16.000,352,11069623,12325,0,1734421695,13052.267802619994,81.83539404000476,53491.23647376001 2024-12-17,07:48:17.000,352,11069420,12405,0,1734421696,13052.267802619994,81.8142466499994,53491.22249952 2024-12-17,07:48:18.000,352,11069492,12365,0,1734421697,13052.314956789989,81.94113099000242,53490.998911680006 2024-12-17,07:48:19.000,352,11069455,12685,0,1734421698,13052.254329999989,81.80014839000069,53491.145641200004 2024-12-17,07:48:20.000,352,11069548,12765,0,1734421699,13052.301484169999,81.91998360000434,53491.096731360005 2024-12-17,07:48:21.000,352,11069484,12605,0,1734421700,13052.362110959999,81.8142466499994,53490.929040480005 2024-12-17,07:48:22.000,352,11069555,12565,0,1734421701,13052.429474059994,81.80014839000069,53491.026860160004 2024-12-17,07:48:23.000,352,11069347,12685,0,1734421702,13052.348638339994,81.9622783800005,53491.026860160004 2024-12-17,07:48:24.000,352,11069447,12805,0,1734421703,13052.288011549994,81.9622783800005,53491.05480864 2024-12-17,07:48:25.000,352,11069700,12565,0,1734421704,13052.220648449998,81.84949230000348,53490.91506624 2024-12-17,07:48:26.000,352,11069538,12525,0,1734421705,13052.247593689994,81.94818012000178,53490.9360276 2024-12-17,07:48:27.000,352,11069372,12245,0,1734421706,13052.085922249993,81.94113099000242,53490.726414 2024-12-17,07:48:28.000,352,11069569,12685,0,1734421707,13051.904041879992,82.025720550002,53490.64955568 2024-12-17,07:48:29.000,352,11069615,12485,0,1734421708,13051.661534719991,82.01867142000265,53490.51680040001 2024-12-17,07:48:30.000,352,11069540,12765,0,1734421709,13051.56722638,82.09621185000287,53490.68449128001 2024-12-17,07:48:31.000,352,11069463,12605,0,1734421710,13051.31798290999,82.10326098000223,53490.495839040006 2024-12-17,07:48:32.000,352,11069608,12645,0,1734421711,13051.169784089994,82.23719445000461,53490.356096640004 2024-12-17,07:48:33.000,352,11069426,12805,0,1734421712,13050.839704899998,82.15260488999775,53490.38404512 2024-12-17,07:48:34.000,352,11069430,12405,0,1734421713,13050.576988809997,82.28653836000012,53490.19539288 2024-12-17,07:48:35.000,352,11069255,12405,0,1734421714,13050.422053679991,82.39227530999779,53490.15347016001 2024-12-17,07:48:36.000,352,11069509,12445,0,1734421715,13050.132392349995,82.38522617999843,53489.971805040004 2024-12-17,07:48:37.000,352,11069402,12285,0,1734421716,13049.869676259994,82.44161922000058,53489.73424296 2024-12-17,07:48:38.000,352,11069334,12645,0,1734421717,13049.755158989989,82.41342270000314,53489.67135888 2024-12-17,07:48:39.000,352,11069446,12525,0,1734421718,13049.478970279997,82.56145443000423,53489.55257784 2024-12-17,07:48:40.000,352,11069487,12525,0,1734421719,13049.276880979996,82.54735616999824,53489.433796799996 2024-12-17,07:48:41.000,352,11069280,12605,0,1734421720,13049.12194584999,82.63899486000446,53489.203221840005 2024-12-17,07:48:42.000,352,11069293,12485,0,1734421721,13048.87943868999,82.68833876999997,53489.19623472001 2024-12-17,07:48:43.000,352,11069625,12365,0,1734421722,13048.81881189999,82.73768268000276,53488.90976280001 2024-12-17,07:48:44.000,352,11069384,12485,0,1734421723,13048.690822009994,82.67424051000125,53488.763033279996 2024-12-17,07:48:45.000,352,11069486,12285,0,1734421724,13048.576304739989,82.70243702999869,53488.69316208001 2024-12-17,07:48:46.000,352,11069411,12765,0,1734421725,13048.495469019988,82.79407572000491,53488.4905356 2024-12-17,07:48:47.000,352,11069414,12605,0,1734421726,13048.414633300003,82.64604399000382,53488.50450984001 2024-12-17,07:48:48.000,352,11069409,12645,0,1734421727,13048.266434479992,82.74473181000212,53488.315857600006 2024-12-17,07:48:49.000,352,11069600,12445,0,1734421728,13048.273170790002,82.7658792000002,53488.092269759996 2024-12-17,07:48:50.000,352,11069699,12325,0,1734421729,13048.158653519997,82.68833876999997,53487.86868192 2024-12-17,07:48:51.000,352,11069291,12445,0,1734421730,13048.064345179992,82.65309312000318,53487.73592664001 2024-12-17,07:48:52.000,352,11069502,12485,0,1734421731,13047.943091599991,82.70948615999805,53487.68701680001 2024-12-17,07:48:53.000,352,11069364,12485,0,1734421732,13047.815101709995,82.67424051000125,53487.5123388 2024-12-17,07:48:54.000,352,11069498,12245,0,1734421733,13047.72079336999,82.8786652800045,53487.35163504001 2024-12-17,07:48:55.000,352,11069476,12605,0,1734421734,13047.68037550999,82.77997745999892,53487.16996992 2024-12-17,07:48:56.000,352,11069504,12605,0,1734421735,13047.56585824,82.89276354000322,53487.10708584 2024-12-17,07:48:57.000,352,11069667,12485,0,1734421736,13047.56585824,82.82227224000235,53486.82760104001 2024-12-17,07:48:58.000,352,11069448,12525,0,1734421737,13047.437868349989,82.89276354000322,53486.883498 2024-12-17,07:48:59.000,352,11069577,12765,0,1734421738,13047.363768939998,83.13243396000325,53486.68087152001 2024-12-17,07:49:00.000,352,11069480,12165,0,1734421739,13047.363768939998,83.10423743999854,53486.55510336 2024-12-17,07:49:01.000,352,11069393,12645,0,1734421740,13047.323351079998,83.06194266000239,53486.32452840001 2024-12-17,07:49:02.000,352,11069460,12685,0,1734421741,13047.303142149998,83.08309005000046,53486.24068296 2024-12-17,07:49:03.000,352,11069563,12245,0,1734421742,13047.282933219998,83.21702352000284,53486.17081176 2024-12-17,07:49:04.000,352,11069390,12405,0,1734421743,13047.188624879993,83.10423743999854,53485.95421104 2024-12-17,07:49:05.000,352,11069513,12805,0,1734421744,13047.262724289998,83.30866221000178,53485.87036560001 2024-12-17,07:49:06.000,352,11069541,12645,0,1734421745,13047.269460599993,83.27341655999771,53485.681713360005 2024-12-17,07:49:07.000,352,11069421,12365,0,1734421746,13047.289669529993,83.32980959999986,53485.72363608001 2024-12-17,07:49:08.000,352,11069402,12725,0,1734421747,13047.316614769989,83.31571134000114,53485.61882928 2024-12-17,07:49:09.000,352,11069600,12205,0,1734421748,13047.323351079998,83.3721043800033,53485.29043464001 2024-12-17,07:49:10.000,352,11069608,12485,0,1734421749,13047.208833809993,83.30866221000178,53485.24851192001 2024-12-17,07:49:11.000,352,11069509,12605,0,1734421750,13047.269460599993,83.39325177000137,53485.14370512 2024-12-17,07:49:12.000,352,11069505,12845,0,1734421751,13047.235779049988,83.32980959999986,53485.03191120001 2024-12-17,07:49:13.000,352,11069370,12365,0,1734421752,13047.249251669993,83.21702352000284,53484.91313016001 2024-12-17,07:49:14.000,352,11069375,12605,0,1734421753,13047.202097499998,83.23817091000092,53484.843258960005 2024-12-17,07:49:15.000,352,11069328,12925,0,1734421754,13047.195361190003,83.2240726500022,53484.66159384 2024-12-17,07:49:16.000,352,11069479,12965,0,1734421755,13047.222306429998,83.20997439000348,53484.58473552 2024-12-17,07:49:17.000,352,11069346,12645,0,1734421756,13047.222306429998,83.33685872999922,53484.39608328 2024-12-17,07:49:18.000,352,11069537,12605,0,1734421757,13047.235779049988,83.10423743999854,53484.31922496 2024-12-17,07:49:19.000,352,11069478,12445,0,1734421758,13047.148207019993,83.24522004000028,53484.20743104 2024-12-17,07:49:20.000,352,11069541,12525,0,1734421759,13047.121261779997,83.15358135000133,53484.20044392 2024-12-17,07:49:21.000,352,11069316,12765,0,1734421760,13047.168415949993,83.29456395000307,53484.03275304 2024-12-17,07:49:22.000,352,11069383,12525,0,1734421761,13047.148207019993,83.35800612000457,53483.99781744001 2024-12-17,07:49:23.000,352,11069536,12485,0,1734421762,13047.168415949993,83.4214482899988,53483.83012656001 2024-12-17,07:49:24.000,352,11069509,12925,0,1734421763,13047.202097499998,83.30866221000178,53483.73230688001 2024-12-17,07:49:25.000,352,11069546,12445,0,1734421764,13047.249251669993,83.45669394000288,53483.62750008 2024-12-17,07:49:26.000,352,11069623,12565,0,1734421765,13047.309878459993,83.32980959999986,53483.431860720004 2024-12-17,07:49:27.000,352,11069427,12165,0,1734421766,13047.323351079998,83.31571134000114,53483.48775768 2024-12-17,07:49:28.000,352,11069455,12805,0,1734421767,13047.390714179994,83.40735003000009,53483.36897664 2024-12-17,07:49:29.000,352,11069580,12605,0,1734421768,13047.525440379999,83.46374307000224,53483.08250472 2024-12-17,07:49:30.000,352,11069477,12485,0,1734421769,13047.633221339995,83.40735003000009,53483.12442744 2024-12-17,07:49:31.000,352,11069629,12485,0,1734421770,13047.64669396,83.41439915999945,53483.096478960004 2024-12-17,07:49:32.000,352,11069303,12685,0,1734421771,13047.76794754,83.44964481000352,53482.97769792 2024-12-17,07:49:33.000,352,11069575,12365,0,1734421772,13047.92961898,83.4707922000016,53482.91481384 2024-12-17,07:49:34.000,352,11069252,12565,0,1734421773,13047.990245770001,83.29456395000307,53482.7960328 2024-12-17,07:49:35.000,352,11069439,12285,0,1734421774,13048.178862449997,83.4214482899988,53482.81000704 2024-12-17,07:49:36.000,352,11069497,12285,0,1734421775,13048.151917210002,83.40735003000009,53482.84494264 2024-12-17,07:49:37.000,352,11069529,12525,0,1734421776,13048.360742819998,83.39325177000137,53482.70520024001 2024-12-17,07:49:38.000,352,11069566,12485,0,1734421777,13048.421369609998,83.40735003000009,53482.544496480004 2024-12-17,07:49:39.000,352,11069513,12885,0,1734421778,13048.448314849993,83.4707922000016,53482.51654800001 2024-12-17,07:49:40.000,352,11069574,12285,0,1734421779,13048.529150569993,83.4707922000016,53482.45366392 2024-12-17,07:49:41.000,352,11069499,12405,0,1734421780,13048.596513669989,83.54128350000246,53482.31392152 2024-12-17,07:49:42.000,352,11069577,12645,0,1734421781,13048.724503559999,83.5694800199999,53482.425715440004 2024-12-17,07:49:43.000,352,11069513,12365,0,1734421782,13048.80533928,83.52013611000439,53482.20212760001 2024-12-17,07:49:44.000,352,11069440,12565,0,1734421783,13048.89964761999,83.56243089000054,53482.07635944 2024-12-17,07:49:45.000,352,11069483,12445,0,1734421784,13049.02763751,83.5694800199999,53482.230076080006 2024-12-17,07:49:46.000,352,11069566,12285,0,1734421785,13049.115209539996,83.59062740999798,53482.06937232 2024-12-17,07:49:47.000,352,11069421,12445,0,1734421786,13049.155627399996,83.50603784999839,53481.98552688001 2024-12-17,07:49:48.000,352,11069491,12525,0,1734421787,13049.290353600001,83.52718524000375,53481.9575784 2024-12-17,07:49:49.000,352,11069672,12485,0,1734421788,13049.371189320002,83.64702045000013,53481.943604160006 2024-12-17,07:49:50.000,352,11069385,12485,0,1734421789,13049.546333379993,83.66111870999885,53481.96456552001 2024-12-17,07:49:51.000,352,11069479,12325,0,1734421790,13049.559805999997,83.58357827999862,53481.69905496001 2024-12-17,07:49:52.000,352,11069586,12445,0,1734421791,13049.701268509998,83.56243089000054,53481.67809360001 2024-12-17,07:49:53.000,352,11069456,12405,0,1734421792,13049.755158989989,83.56243089000054,53481.7130292 2024-12-17,07:49:54.000,352,11069549,12645,0,1734421793,13049.755158989989,83.55538176000118,53481.63617088 2024-12-17,07:49:55.000,352,11069523,12885,0,1734421794,13049.869676259994,83.66111870999885,53481.587261040004 2024-12-17,07:49:56.000,352,11069539,12725,0,1734421795,13049.862939949999,83.73161000999971,53481.54533832 2024-12-17,07:49:57.000,352,11069505,12845,0,1734421796,13050.011138769994,83.75275739999779,53481.44751864 2024-12-17,07:49:58.000,352,11069474,12525,0,1734421797,13049.99766614999,83.75275739999779,53481.43354440001 2024-12-17,07:49:59.000,352,11069535,12565,0,1734421798,13049.99766614999,83.71046262000164,53481.272840640006 2024-12-17,07:50:00.000,352,11069427,12485,0,1734421799,13050.12565604,83.90078912999888,53481.21694368001 2024-12-17,07:50:01.000,352,11069626,12605,0,1734421800,13050.112183419995,83.76685566000378,53481.202969440004 2024-12-17,07:50:02.000,352,11069545,12365,0,1734421801,13050.14586497,83.88669087000017,53481.119124 2024-12-17,07:50:03.000,352,11069585,12485,0,1734421802,13050.17954651999,83.84439609000401,53481.07720128001 2024-12-17,07:50:04.000,352,11069512,12485,0,1734421803,13050.19975544999,83.89373999999953,53481.16104672 2024-12-17,07:50:05.000,352,11069613,12605,0,1734421804,13050.18628283,83.93603478000296,53481.07720128001 2024-12-17,07:50:06.000,352,11069460,12925,0,1734421805,13050.26711855,83.93603478000296,53480.986368720005 2024-12-17,07:50:07.000,352,11069407,12845,0,1734421806,13050.24690962,83.95718217000103,53480.95143312 2024-12-17,07:50:08.000,352,11069370,12325,0,1734421807,13050.381635819991,84.05586998999934,53480.95143312 2024-12-17,07:50:09.000,352,11069734,12445,0,1734421808,13050.40858106,84.11226303000149,53480.867587680004 2024-12-17,07:50:10.000,352,11069503,12525,0,1734421809,13050.435526299996,84.09111564000341,53480.75579376 2024-12-17,07:50:11.000,352,11069562,12845,0,1734421810,13050.543307259992,84.05586998999934,53480.75579376 2024-12-17,07:50:12.000,352,11069439,12445,0,1734421811,13050.603934049992,84.07701738000469,53480.56714152 2024-12-17,07:50:13.000,352,11069239,12685,0,1734421812,13050.630879290002,84.08406651000405,53480.720858160006 2024-12-17,07:50:14.000,352,11069530,12325,0,1734421813,13050.765605489993,84.16160694000428,53480.49727032 2024-12-17,07:50:15.000,352,11069511,12445,0,1734421814,13050.785814419993,84.25324563000322,53480.54618016001 2024-12-17,07:50:16.000,352,11069353,12165,0,1734421815,13050.893595379988,84.09111564000341,53480.420412 2024-12-17,07:50:17.000,352,11069477,12805,0,1734421816,13051.028321579994,84.10521390000213,53480.32259232 2024-12-17,07:50:18.000,352,11069452,12485,0,1734421817,13051.041794199999,84.13341041999956,53480.30861808001 2024-12-17,07:50:19.000,352,11069530,12405,0,1734421818,13051.149575159994,84.04177173000062,53480.364515040004 2024-12-17,07:50:20.000,352,11069443,12685,0,1734421819,13051.230410879994,84.09111564000341,53480.23175976 2024-12-17,07:50:21.000,352,11069644,12765,0,1734421820,13051.351664459995,84.07701738000469,53480.30163096 2024-12-17,07:50:22.000,352,11069373,12525,0,1734421821,13051.40555494,83.95718217000103,53480.12695296 2024-12-17,07:50:23.000,352,11069486,12405,0,1734421822,13051.533544829996,83.94308391000231,53480.05708176 2024-12-17,07:50:24.000,352,11069501,12245,0,1734421823,13051.648062100001,83.92193652000424,53480.050094640006 2024-12-17,07:50:25.000,352,11069479,12365,0,1734421824,13051.776051989997,83.92193652000424,53480.00118480001 2024-12-17,07:50:26.000,352,11069398,12925,0,1734421825,13051.897305569997,84.03472260000126,53480.0361204 2024-12-17,07:50:27.000,352,11069556,12485,0,1734421826,13052.092658559988,83.90783825999824,53480.06406888 2024-12-17,07:50:28.000,352,11069609,12645,0,1734421827,13052.180230589998,83.84439609000401,53480.09201736001 2024-12-17,07:50:29.000,352,11069557,12565,0,1734421828,13052.274538929989,83.77390479000314,53479.95926208 2024-12-17,07:50:30.000,352,11069454,12485,0,1734421829,13052.39579250999,83.95013304000167,53479.91733936 2024-12-17,07:50:32.000,352,11069525,12445,0,1734421831,13052.752816939996,83.85849435000273,53479.95227496001 2024-12-17,07:50:33.000,352,11069671,12605,0,1734421832,13052.813443729996,83.8161995699993,53479.85445528001 2024-12-17,07:50:34.000,352,11069332,12765,0,1734421833,13052.948169930001,83.85849435000273,53479.88939088 2024-12-17,07:50:35.000,352,11069565,12685,0,1734421834,13053.089632440002,83.89373999999953,53479.92432648001 2024-12-17,07:50:36.000,352,11069324,12485,0,1734421835,13053.170468160002,83.77390479000314,53479.91733936 2024-12-17,07:50:37.000,352,11069635,12405,0,1734421836,13053.278249119998,83.82324869999866,53479.84048104 2024-12-17,07:50:38.000,352,11069537,12325,0,1734421837,13053.412975319989,83.717511750001,53479.86842952 2024-12-17,07:50:39.000,352,11069620,12565,0,1734421838,13053.520756279999,83.61177480000333,53479.80554544001 2024-12-17,07:50:40.000,352,11069449,12645,0,1734421839,13053.709372959995,83.63292219000141,53479.99419768 2024-12-17,07:50:41.000,352,11069561,12645,0,1734421840,13053.86430809,83.56243089000054,53479.812532560005 2024-12-17,07:50:42.000,352,11069722,12565,0,1734421841,13053.93840749999,83.56243089000054,53479.83349392001 2024-12-17,07:50:43.000,352,11069639,12285,0,1734421842,13054.187650970001,83.62587306000205,53479.93830072 2024-12-17,07:50:44.000,352,11069649,12605,0,1734421843,13054.268486690002,83.45669394000288,53479.73567424001 2024-12-17,07:50:45.000,352,11069712,12645,0,1734421844,13054.504257539993,83.61177480000333,53479.92432648001 2024-12-17,07:50:46.000,352,11069443,12645,0,1734421845,13054.632247429989,83.42849741999817,53479.7915712 2024-12-17,07:50:47.000,352,11069468,12325,0,1734421846,13054.699610529999,83.39325177000137,53479.90336512001 2024-12-17,07:50:48.000,352,11069398,12325,0,1734421847,13054.82086411,83.59767654000461,53479.882403760006 2024-12-17,07:50:49.000,352,11069741,12445,0,1734421848,13055.02295341,83.41439915999945,53479.896378 2024-12-17,07:50:50.000,352,11069576,12645,0,1734421849,13055.20483378,83.48489046000032,53479.84048104 2024-12-17,07:50:51.000,352,11069450,12645,0,1734421850,13055.319351049991,83.4355465500048,53479.95926208 2024-12-17,07:50:52.000,352,11069472,12765,0,1734421851,13055.420395699992,83.49898871999903,53479.99419768 2024-12-17,07:50:53.000,352,11069739,12485,0,1734421852,13055.582067139992,83.33685872999922,53480.00817192 2024-12-17,07:50:54.000,352,11069540,12445,0,1734421853,13055.676375479998,83.37915351000265,53480.11996584001 2024-12-17,07:50:55.000,352,11069426,12565,0,1734421854,13055.730265959988,83.37915351000265,53480.11996584001 2024-12-17,07:50:56.000,352,11069601,12645,0,1734421855,13055.811101679988,83.28046569000435,53480.00817192 2024-12-17,07:50:57.000,352,11069602,12485,0,1734421856,13055.763947509993,83.26636742999835,53480.05708176 2024-12-17,07:50:58.000,352,11069425,12645,0,1734421857,13055.898673709999,83.29456395000307,53480.01515904 2024-12-17,07:50:59.000,352,11069525,12445,0,1734421858,13055.844783229993,83.23112178000156,53480.11297872 2024-12-17,07:51:00.000,352,11069622,12725,0,1734421859,13056.006454669994,83.26636742999835,53480.099004480006 2024-12-17,07:51:01.000,352,11069545,12645,0,1734421860,13055.959300499999,83.28046569000435,53480.16188856 2024-12-17,07:51:02.000,352,11069671,12565,0,1734421861,13056.09402669999,83.1112865699979,53480.08503024 2024-12-17,07:51:03.000,352,11069660,12725,0,1734421862,13056.127708249995,83.16767961000005,53480.21079840001 2024-12-17,07:51:04.000,352,11069345,12725,0,1734421863,13056.11423562999,83.24522004000028,53480.00118480001 2024-12-17,07:51:05.000,352,11069537,12645,0,1734421864,13056.19507134999,83.13948309000261,53480.25970824001 2024-12-17,07:51:06.000,352,11069566,12725,0,1734421865,13056.25569813999,83.16063048000069,53480.078043120004 2024-12-17,07:51:07.000,352,11069376,12645,0,1734421866,13056.437578509991,83.13948309000261,53480.1059916 2024-12-17,07:51:08.000,352,11069543,12485,0,1734421867,13056.410633269996,83.14653222000197,53480.050094640006 2024-12-17,07:51:09.000,352,11069378,13045,0,1734421868,13056.498205299991,83.06899179000175,53480.029133280004 2024-12-17,07:51:10.000,352,11069646,12485,0,1734421869,13056.518414229991,83.0760409200011,53480.078043120004 2024-12-17,07:51:11.000,352,11069399,12565,0,1734421870,13056.605986260001,82.9773531000028,53480.08503024 2024-12-17,07:51:12.000,352,11069451,12445,0,1734421871,13056.693558289997,82.94915657999809,53480.029133280004 2024-12-17,07:51:13.000,352,11069423,12765,0,1734421872,13056.707030910002,82.92800919000001,53480.06406888 2024-12-17,07:51:14.000,352,11069375,12565,0,1734421873,13056.848493420002,82.89981267000258,53480.09201736001 2024-12-17,07:51:15.000,352,11069547,12605,0,1734421874,13056.996692239998,82.85046875999979,53480.15490144 2024-12-17,07:51:16.000,352,11069480,12325,0,1734421875,13056.861966039993,82.7306335500034,53480.11297872 2024-12-17,07:51:17.000,352,11069575,12685,0,1734421876,13056.996692239998,82.96325484000408,53480.08503024 2024-12-17,07:51:18.000,352,11069594,12685,0,1734421877,13057.138154749999,82.77997745999892,53480.14092720001 2024-12-17,07:51:19.000,352,11069393,12285,0,1734421878,13057.27961726,82.64604399000382,53480.08503024 2024-12-17,07:51:20.000,352,11069358,12605,0,1734421879,13057.36045298,82.70948615999805,53479.97323632001 2024-12-17,07:51:21.000,352,11069536,12245,0,1734421880,13057.427816079995,82.73768268000276,53480.099004480006 2024-12-17,07:51:22.000,352,11069571,12085,0,1734421881,13057.508651799995,82.58260182000231,53480.099004480006 2024-12-17,07:51:23.000,352,11069508,12405,0,1734421882,13057.56254228,82.7306335500034,53480.05708176 2024-12-17,07:51:24.000,352,11069612,12365,0,1734421883,13057.54233335,82.58260182000231,53480.09201736001 2024-12-17,07:51:25.000,352,11069567,12645,0,1734421884,13057.60296014,82.60374921000039,53480.14092720001 2024-12-17,07:51:26.000,352,11069477,12285,0,1734421885,13057.66358693,82.58965095000167,53480.12695296 2024-12-17,07:51:27.000,352,11069478,12685,0,1734421886,13057.629905379996,82.69538789999933,53480.147914320005 2024-12-17,07:51:28.000,352,11069543,12245,0,1734421887,13057.650114309996,82.56145443000423,53480.16887568001 2024-12-17,07:51:29.000,352,11069522,12205,0,1734421888,13057.764631580001,82.54030703999888,53480.1059916 2024-12-17,07:51:30.000,352,11069506,12205,0,1734421889,13057.757895269991,82.55440530000487,53480.1059916 2024-12-17,07:51:31.000,352,11069557,12165,0,1734421890,13057.798313129992,82.54735616999824,53480.25272112 2024-12-17,07:51:32.000,352,11069440,12725,0,1734421891,13057.757895269991,82.49801226000272,53480.14092720001 2024-12-17,07:51:33.000,352,11069341,12365,0,1734421892,13057.892621469997,82.46276660999865,53480.266695360006 2024-12-17,07:51:34.000,352,11069493,12685,0,1734421893,13057.919566709992,82.4204718300025,53480.099004480006 2024-12-17,07:51:35.000,352,11069426,12565,0,1734421894,13057.899357779992,82.37817704999907,53480.32957944 2024-12-17,07:51:36.000,352,11069440,12325,0,1734421895,13057.818522059992,82.34293140000227,53480.23874688001 2024-12-17,07:51:37.000,352,11069524,12325,0,1734421896,13058.040820289993,82.4204718300025,53480.266695360006 2024-12-17,07:51:38.000,352,11069524,12645,0,1734421897,13058.040820289993,82.37817704999907,53480.385476400006 2024-12-17,07:51:39.000,352,11069472,12405,0,1734421898,13058.101447079993,82.3217840100042,53480.217785520006 2024-12-17,07:51:40.000,352,11069487,12805,0,1734421899,13058.034083979997,82.2724401000014,53480.32957944 2024-12-17,07:51:41.000,352,11069466,12525,0,1734421900,13058.074501839998,82.3217840100042,53480.45534760001 2024-12-17,07:51:42.000,352,11069750,12765,0,1734421901,13058.121656009993,82.18080141000246,53480.37848928001 2024-12-17,07:51:43.000,352,11069306,12645,0,1734421902,13058.195755419998,82.37112791999971,53480.34355368 2024-12-17,07:51:44.000,352,11069382,12205,0,1734421903,13058.276591139998,82.20194880000054,53480.3505408 2024-12-17,07:51:45.000,352,11069510,12445,0,1734421904,13058.384372099994,82.09621185000287,53480.39246352 2024-12-17,07:51:46.000,352,11069447,12445,0,1734421905,13058.276591139998,82.0609661999988,53480.37848928001 2024-12-17,07:51:47.000,352,11069482,12685,0,1734421906,13058.148601249988,82.11031011000159,53480.57412864001 2024-12-17,07:51:48.000,352,11069515,12645,0,1734421907,13058.269854829989,82.01867142000265,53480.483296080005 2024-12-17,07:51:49.000,352,11069570,12325,0,1734421908,13058.377635789999,82.0750644600048,53480.51124456 2024-12-17,07:51:50.000,352,11069546,12645,0,1734421909,13058.222700659993,82.0750644600048,53480.51124456 2024-12-17,07:51:51.000,352,11069573,12685,0,1734421910,13058.222700659993,82.04686794000008,53480.51823168 2024-12-17,07:51:52.000,352,11069446,12445,0,1734421911,13058.249645899989,82.09621185000287,53480.581115760004 2024-12-17,07:51:53.000,352,11069407,12405,0,1734421912,13058.195755419998,81.8635905600022,53480.51124456 2024-12-17,07:51:54.000,352,11069472,12645,0,1734421913,13058.202491729993,81.94818012000178,53480.58810288 2024-12-17,07:51:55.000,352,11069484,12725,0,1734421914,13058.101447079993,81.82834490999812,53480.602077120006 2024-12-17,07:51:56.000,352,11069201,12765,0,1734421915,13058.175546489998,81.7155588300011,53480.532205920004 2024-12-17,07:51:57.000,352,11069571,12525,0,1734421916,13058.128392320003,81.75785361000453,53480.52521880001 2024-12-17,07:51:58.000,352,11069743,12805,0,1734421917,13058.168810179988,81.69441144000302,53480.5601544 2024-12-17,07:51:59.000,352,11069314,12365,0,1734421918,13058.121656009993,81.63801840000087,53480.61605136 2024-12-17,07:52:00.000,352,11069358,12445,0,1734421919,13058.175546489998,81.74375534999854,53480.77675512 2024-12-17,07:52:01.000,352,11069510,12485,0,1734421920,13058.087974460002,81.53933058000257,53480.70688392 2024-12-17,07:52:02.000,352,11069689,12525,0,1734421921,13058.101447079993,81.51818319000449,53480.70688392 2024-12-17,07:52:03.000,352,11069527,12365,0,1734421922,13058.074501839998,81.45474102000298,53480.748806640004 2024-12-17,07:52:04.000,352,11069392,12485,0,1734421923,13057.946511950002,81.42654449999827,53480.8047036 2024-12-17,07:52:05.000,352,11069648,12445,0,1734421924,13057.899357779992,81.29966016000253,53480.74181952001 2024-12-17,07:52:06.000,352,11069382,12485,0,1734421925,13057.865676230002,81.27146363999782,53480.72784528 2024-12-17,07:52:07.000,352,11069513,12645,0,1734421926,13057.811785749996,81.17982494999887,53480.650986960005 2024-12-17,07:52:08.000,352,11069430,12485,0,1734421927,13057.778104199992,81.27851277000445,53480.65797408 2024-12-17,07:52:09.000,352,11069672,12325,0,1734421928,13057.811785749996,81.21507060000295,53480.78374224 2024-12-17,07:52:10.000,352,11069529,12645,0,1734421929,13057.636641689991,81.08113713000057,53480.77675512 2024-12-17,07:52:11.000,352,11069500,12365,0,1734421930,13057.589487519996,81.06703887000185,53480.67893544 2024-12-17,07:52:12.000,352,11069496,12525,0,1734421931,13057.60296014,81.03884235000442,53480.78374224 2024-12-17,07:52:13.000,352,11069577,12725,0,1734421932,13057.58275121,80.89785975000268,53480.64399984001 2024-12-17,07:52:14.000,352,11069492,12605,0,1734421933,13057.58275121,80.83441758000117,53480.53919304 2024-12-17,07:52:15.000,352,11069328,12685,0,1734421934,13057.549069659995,80.7639262800003,53480.6300256 2024-12-17,07:52:16.000,352,11069574,12445,0,1734421935,13057.41434345999,80.79212279999774,53480.699896800004 2024-12-17,07:52:17.000,352,11069296,12405,0,1734421936,13057.47497024999,80.72163150000415,53480.50425744001 2024-12-17,07:52:18.000,352,11069579,12805,0,1734421937,13057.31329880999,80.73572976000287,53480.60906424 2024-12-17,07:52:19.000,352,11069564,12485,0,1734421938,13057.286353569994,80.67933672000072,53480.6649612 2024-12-17,07:52:20.000,352,11069663,12485,0,1734421939,13057.138154749999,80.60884541999985,53480.7348324 2024-12-17,07:52:21.000,352,11069540,12845,0,1734421940,13057.037110099998,80.57359977000306,53480.62303848001 2024-12-17,07:52:22.000,352,11069688,12645,0,1734421941,13056.942801759993,80.48901021000347,53480.67194832001 2024-12-17,07:52:23.000,352,11069748,12525,0,1734421942,13056.888911280003,80.50310847000219,53480.532205920004 2024-12-17,07:52:24.000,352,11069605,12325,0,1734421943,13056.882174969993,80.4185189100026,53480.650986960005 2024-12-17,07:52:25.000,352,11069602,12485,0,1734421944,13056.747448770002,80.3550767400011,53480.65797408 2024-12-17,07:52:26.000,352,11069454,12645,0,1734421945,13056.605986260001,80.38327325999853,53480.553167280006 2024-12-17,07:52:27.000,352,11069674,12565,0,1734421946,13056.525150540001,80.27753631000087,53480.602077120006 2024-12-17,07:52:28.000,352,11069527,12565,0,1734421947,13056.48473268,80.33392935000302,53480.51823168 2024-12-17,07:52:29.000,352,11069597,12485,0,1734421948,13056.269170759995,80.24229066000407,53480.413424880004 2024-12-17,07:52:30.000,352,11069529,12765,0,1734421949,13056.13444455999,80.05196414999955,53480.44836048 2024-12-17,07:52:31.000,352,11069676,12485,0,1734421950,13055.999718359999,80.05901327999891,53480.28765672001 2024-12-17,07:52:32.000,352,11069540,12285,0,1734421951,13055.757211199998,79.98852197999804,53480.245734000004 2024-12-17,07:52:33.000,352,11069361,12605,0,1734421952,13055.689848100003,79.9603254600006,53480.21079840001 2024-12-17,07:52:34.000,352,11069528,12645,0,1734421953,13055.467549870002,79.95327633000124,53480.01515904 2024-12-17,07:52:35.000,352,11069422,12445,0,1734421954,13055.346296290001,79.79819547000079,53480.20381128 2024-12-17,07:52:36.000,352,11069640,12325,0,1734421955,13055.386714150001,79.79819547000079,53480.14092720001 2024-12-17,07:52:37.000,352,11069455,12405,0,1734421956,13055.238515329991,79.68540939000377,53480.11996584001 2024-12-17,07:52:38.000,352,11069387,12325,0,1734421957,13055.13747067999,79.62196722000226,53480.01515904 2024-12-17,07:52:39.000,352,11069587,12445,0,1734421958,13055.130734369995,79.65721286999906,53479.94528784 2024-12-17,07:52:40.000,352,11069411,12565,0,1734421959,13055.04316234,79.5514759200014,53479.92432648001 2024-12-17,07:52:41.000,352,11069469,12405,0,1734421960,13055.0835802,79.55852505000075,53479.882403760006 2024-12-17,07:52:42.000,352,11069502,12885,0,1734421961,13055.0835802,79.55852505000075,53479.812532560005 2024-12-17,07:52:43.000,352,11069534,12565,0,1734421962,13055.24525164,79.43164070999774,53479.83349392001 2024-12-17,07:52:44.000,352,11069432,12645,0,1734421963,13055.13747067999,79.46688636000181,53479.70073864 2024-12-17,07:52:45.000,352,11069691,12285,0,1734421964,13055.258724259991,79.43164070999774,53479.63086744 2024-12-17,07:52:46.000,352,11069547,12485,0,1734421965,13055.332823669996,79.48098462000053,53479.65881592 2024-12-17,07:52:47.000,352,11069576,12645,0,1734421966,13055.379977839992,79.41049331999966,53479.60291896 2024-12-17,07:52:48.000,352,11069399,12125,0,1734421967,13055.346296290001,79.45983723000245,53479.54003488001 2024-12-17,07:52:49.000,352,11069423,12525,0,1734421968,13055.481022489992,79.46688636000181,53479.63785456001 2024-12-17,07:52:50.000,352,11069262,12365,0,1734421969,13055.460813559992,79.43164070999774,53479.62388032 2024-12-17,07:52:51.000,352,11069681,12645,0,1734421970,13055.521440349992,79.43868984000437,53479.51907352001 2024-12-17,07:52:52.000,352,11069381,12525,0,1734421971,13055.447340940002,79.29065811000328,53479.49112504 2024-12-17,07:52:53.000,352,11069520,12485,0,1734421972,13055.460813559992,79.54442679000203,53479.358369760004 2024-12-17,07:52:54.000,352,11069291,12485,0,1734421973,13055.460813559992,79.48098462000053,53479.428240960005 2024-12-17,07:52:55.000,352,11069462,12445,0,1734421974,13055.635957619997,79.46688636000181,53479.54003488001 2024-12-17,07:52:56.000,352,11069239,12965,0,1734421975,13055.548385590002,79.3681985400035,53479.5819576 2024-12-17,07:52:57.000,352,11069547,12605,0,1734421976,13055.575330829997,79.2554124599992,53479.595931840006 2024-12-17,07:52:58.000,352,11069455,12685,0,1734421977,13055.669639170002,79.2554124599992,53479.55400912 2024-12-17,07:52:59.000,352,11069434,12565,0,1734421978,13055.642693929993,79.23426507000113,53479.51907352001 2024-12-17,07:53:00.000,352,11069355,12525,0,1734421979,13055.622484999993,79.2554124599992,53479.46317656 2024-12-17,07:53:01.000,352,11069517,12485,0,1734421980,13055.770683819988,79.3681985400035,53479.4422152 2024-12-17,07:53:02.000,352,11069513,12525,0,1734421981,13055.912146329989,79.34000201999879,53479.4422152 2024-12-17,07:53:03.000,352,11069464,12765,0,1734421982,13055.891937399989,79.26246158999857,53479.53304776 2024-12-17,07:53:04.000,352,11069472,12565,0,1734421983,13056.10076301,79.34705114999815,53479.60990608 2024-12-17,07:53:05.000,352,11069465,12605,0,1734421984,13056.127708249995,79.31180550000136,53479.5120864 2024-12-17,07:53:06.000,352,11069423,12605,0,1734421985,13056.23548920999,79.26951071999792,53479.7217 2024-12-17,07:53:07.000,352,11069545,12645,0,1734421986,13056.410633269996,79.26246158999857,53479.53304776 2024-12-17,07:53:08.000,352,11069491,12445,0,1734421987,13056.504941610001,79.16377377000026,53479.70073864 2024-12-17,07:53:09.000,352,11069674,12845,0,1734421988,13056.632931499997,79.18492115999834,53479.67279016 2024-12-17,07:53:10.000,352,11069259,12645,0,1734421989,13056.808075560002,79.22016681000241,53479.6518288 2024-12-17,07:53:11.000,352,11069325,12565,0,1734421990,13056.835020799997,79.04393856000388,53479.81951968 2024-12-17,07:53:12.000,352,11069662,12285,0,1734421991,13057.057319029998,79.18492115999834,53479.78458408001 2024-12-17,07:53:13.000,352,11069651,12605,0,1734421992,13057.198781539999,79.21311768000305,53479.83349392001 2024-12-17,07:53:14.000,352,11069482,12525,0,1734421993,13057.225726779994,79.29065811000328,53479.90336512001 2024-12-17,07:53:15.000,352,11069408,12645,0,1734421994,13057.266144639994,79.26951071999792,53479.9662492 2024-12-17,07:53:16.000,352,11069628,12685,0,1734421995,13057.508651799995,79.5021320099986,53479.81951968 2024-12-17,07:53:17.000,352,11069390,12565,0,1734421996,13057.50191549,79.54442679000203,53479.91733936 2024-12-17,07:53:18.000,352,11069414,12605,0,1734421997,13057.569278589996,79.64311461000034,53479.90336512001 2024-12-17,07:53:19.000,352,11069409,12885,0,1734421998,13057.62316907,79.56557418000011,53479.95926208 2024-12-17,07:53:20.000,352,11069269,12525,0,1734421999,13057.670323239996,79.47393549000117,53480.196824160004 2024-12-17,07:53:21.000,352,11069322,12805,0,1734422000,13057.629905379996,79.60081983000418,53480.21079840001 2024-12-17,07:53:22.000,352,11069431,12445,0,1734422001,13057.697268479991,79.59377070000482,53480.11996584001 2024-12-17,07:53:23.000,352,11069512,12725,0,1734422002,13057.677059549991,79.52327940000396,53480.2806696 2024-12-17,07:53:24.000,352,11069513,12885,0,1734422003,13057.62316907,79.50918113999796,53480.25970824001 2024-12-17,07:53:25.000,352,11069556,12325,0,1734422004,13057.60296014,79.46688636000181,53480.37848928001 2024-12-17,07:53:26.000,352,11069400,12565,0,1734422005,13057.54233335,79.48803374999989,53480.34355368 2024-12-17,07:53:27.000,352,11069544,12845,0,1734422006,13057.59622382999,79.45983723000245,53480.315605200005 2024-12-17,07:53:28.000,352,11069575,12645,0,1734422007,13057.45476131999,79.43868984000437,53480.483296080005 2024-12-17,07:53:29.000,352,11069552,12805,0,1734422008,13057.38066191,79.33295288999943,53480.483296080005 2024-12-17,07:53:30.000,352,11069527,12685,0,1734422009,13057.37392559999,79.24131420000049,53480.33656656001 2024-12-17,07:53:31.000,352,11069751,12565,0,1734422010,13057.36045298,79.29770724000264,53480.413424880004 2024-12-17,07:53:32.000,352,11069394,13045,0,1734422011,13057.239199399999,79.21311768000305,53480.46932184 2024-12-17,07:53:33.000,352,11069750,12605,0,1734422012,13057.165099989994,79.08623334000004,53480.56714152 2024-12-17,07:53:34.000,352,11069577,12685,0,1734422013,13057.171836299989,79.05098769000324,53480.51823168 2024-12-17,07:53:35.000,352,11069418,12845,0,1734422014,13057.104473199994,78.97344726000301,53480.44137336 2024-12-17,07:53:36.000,352,11069472,12485,0,1734422015,13056.996692239998,78.9452507399983,53480.51124456 2024-12-17,07:53:37.000,352,11069404,12605,0,1734422016,13056.949538069988,78.76902248999977,53480.35752792001 2024-12-17,07:53:38.000,352,11069477,12765,0,1734422017,13056.828284490002,78.79721901000448,53480.5601544 2024-12-17,07:53:39.000,352,11069607,12565,0,1734422018,13056.727239840002,78.65623641000275,53480.3505408 2024-12-17,07:53:40.000,352,11069558,12285,0,1734422019,13056.538623159991,78.48705729000358,53480.434386240006 2024-12-17,07:53:41.000,352,11069413,12325,0,1734422020,13056.35674278999,78.67738380000083,53480.532205920004 2024-12-17,07:53:42.000,352,11069433,12525,0,1734422021,13056.22201659,78.55754859000444,53480.35752792001 2024-12-17,07:53:43.000,352,11069430,12925,0,1734422022,13056.11423562999,78.79016987999785,53480.364515040004 2024-12-17,07:53:44.000,352,11069301,12365,0,1734422023,13055.97277311999,78.52935206999973,53480.483296080005 2024-12-17,07:53:45.000,352,11069473,12365,0,1734422024,13055.757211199998,78.43066425000143,53480.35752792001 2024-12-17,07:53:46.000,352,11069527,12605,0,1734422025,13055.548385590002,78.4518116399995,53480.37150216 2024-12-17,07:53:47.000,352,11069497,12685,0,1734422026,13055.582067139992,78.2544360000029,53480.13394008 2024-12-17,07:53:48.000,352,11069365,12605,0,1734422027,13055.433868319997,78.11345340000116,53480.266695360006 2024-12-17,07:53:49.000,352,11069423,12445,0,1734422028,13055.332823669996,78.2544360000029,53480.29464384 2024-12-17,07:53:50.000,352,11069353,12725,0,1734422029,13055.319351049991,78.14869904999796,53480.18983704001 2024-12-17,07:53:51.000,352,11069259,12605,0,1734422030,13055.05663495999,78.12755165999988,53480.18983704001 2024-12-17,07:53:52.000,352,11069432,12925,0,1734422031,13054.928645069995,78.05001122999965,53479.98721056 2024-12-17,07:53:53.000,352,11069353,12565,0,1734422032,13054.868018279994,77.99361819000478,53480.099004480006 2024-12-17,07:53:54.000,352,11069360,12645,0,1734422033,13054.780446249999,78.09230601000309,53480.00817192 2024-12-17,07:53:55.000,352,11069619,12725,0,1734422034,13054.598565879998,77.85263559000305,53480.02214616001 2024-12-17,07:53:56.000,352,11069282,12605,0,1734422035,13054.591829569988,77.81034080999962,53479.88939088 2024-12-17,07:53:57.000,352,11069387,12765,0,1734422036,13054.571620639988,77.87378298000112,53479.910352240004 2024-12-17,07:53:58.000,352,11069393,12485,0,1734422037,13054.605302189993,77.81034080999962,53479.91733936 2024-12-17,07:53:59.000,352,11069636,12645,0,1734422038,13054.632247429989,77.66230907999852,53479.77759696 2024-12-17,07:54:00.000,352,11069531,12285,0,1734422039,13054.672665289989,77.61296517000301,53479.84746816 2024-12-17,07:54:01.000,352,11069549,12405,0,1734422040,13054.625511119993,77.57067038999958,53479.8265068 2024-12-17,07:54:02.000,352,11069584,12285,0,1734422041,13054.585093259993,77.55657213000086,53479.81951968 2024-12-17,07:54:03.000,352,11069631,12165,0,1734422042,13054.558148019998,77.47198257000127,53479.72868712 2024-12-17,07:54:04.000,352,11069499,12525,0,1734422043,13054.585093259993,77.53542474000278,53479.74964848 2024-12-17,07:54:05.000,352,11069469,12285,0,1734422044,13054.544675399993,77.57067038999958,53479.75663560001 2024-12-17,07:54:06.000,352,11069613,12405,0,1734422045,13054.625511119993,77.38739301000169,53479.644841680005 2024-12-17,07:54:07.000,352,11069444,12605,0,1734422046,13054.652456359989,77.43673692000448,53479.66580304001 2024-12-17,07:54:08.000,352,11069318,12485,0,1734422047,13054.665928979994,77.41558952999912,53479.68676440001 2024-12-17,07:54:09.000,352,11069583,12845,0,1734422048,13054.733292079989,77.28870519000338,53479.65881592 2024-12-17,07:54:10.000,352,11069518,12725,0,1734422049,13054.726555769994,77.12657520000357,53479.67279016 2024-12-17,07:54:11.000,352,11069509,12965,0,1734422050,13054.766973629994,77.14067346000229,53479.74964848 2024-12-17,07:54:12.000,352,11069539,12525,0,1734422051,13054.766973629994,77.09837867999886,53479.67977728 2024-12-17,07:54:13.000,352,11069640,12165,0,1734422052,13054.87475458999,77.14067346000229,53479.67279016 2024-12-17,07:54:14.000,352,11069443,12205,0,1734422053,13054.93538137999,76.86575738999818,53479.70073864 2024-12-17,07:54:15.000,352,11069547,12245,0,1734422054,13055.029689719995,76.8093643500033,53479.6518288 2024-12-17,07:54:16.000,352,11069275,12645,0,1734422055,13055.10378913,76.73887305000244,53479.60990608 2024-12-17,07:54:17.000,352,11069416,12365,0,1734422056,13055.305878430001,76.78821695999795,53479.7217 2024-12-17,07:54:18.000,352,11069541,12325,0,1734422057,13055.373241529996,76.61903783999878,53479.75663560001 2024-12-17,07:54:19.000,352,11069434,12925,0,1734422058,13055.494495109997,76.49215350000304,53479.84048104 2024-12-17,07:54:20.000,352,11069470,12445,0,1734422059,13055.629221310002,76.4992026300024,53479.79855832 2024-12-17,07:54:21.000,352,11069592,12605,0,1734422060,13055.743738579993,76.56969393000327,53479.83349392001 2024-12-17,07:54:22.000,352,11069568,12245,0,1734422061,13055.831310609989,76.4005148100041,53479.896378 2024-12-17,07:54:23.000,352,11069470,12445,0,1734422062,13055.986245739994,76.50625176000176,53479.94528784 2024-12-17,07:54:24.000,352,11069425,12645,0,1734422063,13056.04013622,76.48510437000368,53480.07105600001 2024-12-17,07:54:25.000,352,11069561,12765,0,1734422064,13056.208543969995,76.44985871999961,53480.13394008 2024-12-17,07:54:26.000,352,11069375,12445,0,1734422065,13056.27590706999,76.47100610999769,53480.029133280004 2024-12-17,07:54:27.000,352,11069604,12325,0,1734422066,13056.30285231,76.43576046000089,53480.050094640006 2024-12-17,07:54:28.000,352,11069387,12565,0,1734422067,13056.518414229991,76.29477785999916,53480.27368248 2024-12-17,07:54:29.000,352,11069332,12685,0,1734422068,13056.565568400001,76.252483080003,53480.217785520006 2024-12-17,07:54:30.000,352,11069542,12805,0,1734422069,13056.659876739992,76.29477785999916,53480.44137336 2024-12-17,07:54:31.000,352,11069385,12445,0,1734422070,13056.902383899993,76.28067960000044,53480.46932184 2024-12-17,07:54:32.000,352,11069587,12725,0,1734422071,13056.942801759993,76.16789352000342,53480.483296080005 2024-12-17,07:54:33.000,352,11069608,12725,0,1734422072,13057.117945819999,76.29477785999916,53480.50425744001 2024-12-17,07:54:34.000,352,11069382,12605,0,1734422073,13057.34024405,76.32297438000387,53480.64399984001 2024-12-17,07:54:35.000,352,11069455,12445,0,1734422074,13057.43455238999,76.37231828999938,53480.71387104001 2024-12-17,07:54:36.000,352,11069473,12645,0,1734422075,13057.59622382999,76.33002351000323,53480.88156192001 2024-12-17,07:54:37.000,352,11069554,12365,0,1734422076,13057.656850619991,76.25953221000236,53480.95143312 2024-12-17,07:54:38.000,352,11069472,12645,0,1734422077,13057.730950029996,76.25953221000236,53480.937458880006 2024-12-17,07:54:39.000,352,11069288,12445,0,1734422078,13057.757895269991,76.25953221000236,53481.02829144001 2024-12-17,07:54:40.000,352,11069287,12605,0,1734422079,13057.919566709992,76.2877287299998,53481.13309824 2024-12-17,07:54:41.000,352,11069406,12765,0,1734422080,13057.906094090002,76.4005148100041,53481.24489216001 2024-12-17,07:54:42.000,352,11069565,12445,0,1734422081,13057.70400479,76.35822003000067,53481.41258304001 2024-12-17,07:54:43.000,352,11069360,12285,0,1734422082,13057.66358693,76.32297438000387,53481.440531520006 2024-12-17,07:54:44.000,352,11069413,12565,0,1734422083,13057.643378,76.2877287299998,53481.48245424001 2024-12-17,07:54:45.000,352,11069456,13125,0,1734422084,13057.46149763,76.34412177000195,53481.55232544001 2024-12-17,07:54:46.000,352,11069315,12485,0,1734422085,13057.286353569994,76.35822003000067,53481.53136408001 2024-12-17,07:54:47.000,352,11069342,12285,0,1734422086,13057.158363679999,76.39346568000474,53481.65014512001 2024-12-17,07:54:48.000,352,11069400,12445,0,1734422087,13057.111209509989,76.30182698999852,53481.62918376001 2024-12-17,07:54:49.000,352,11069547,12565,0,1734422088,13056.888911280003,76.39346568000474,53481.727003440006 2024-12-17,07:54:50.000,352,11069431,12445,0,1734422089,13056.700294599992,76.30887611999788,53481.74796480001 2024-12-17,07:54:51.000,352,11069431,12325,0,1734422090,13056.605986260001,76.26658134000172,53481.74796480001 2024-12-17,07:54:52.000,352,11069292,12645,0,1734422091,13056.437578509991,76.30887611999788,53481.727003440006 2024-12-17,07:54:53.000,352,11069379,12285,0,1734422092,13056.15465348999,76.29477785999916,53481.69905496001 2024-12-17,07:54:54.000,352,11069620,12285,0,1734422093,13056.08055408,76.252483080003,53481.643158 2024-12-17,07:54:55.000,352,11069424,12645,0,1734422094,13055.97277311999,76.28067960000044,53481.81084888 2024-12-17,07:54:56.000,352,11069327,12445,0,1734422095,13055.831310609989,76.1396969999987,53481.76892616001 2024-12-17,07:54:57.000,352,11069485,12365,0,1734422096,13055.716793339998,76.08330396000383,53481.894694320006 2024-12-17,07:54:58.000,352,11069355,12205,0,1734422097,13055.582067139992,76.01986179000232,53481.727003440006 2024-12-17,07:54:59.000,352,11069668,12565,0,1734422098,13055.406923080001,75.93527223000274,53481.943604160006 2024-12-17,07:55:00.000,352,11069307,12245,0,1734422099,13055.292405809996,75.75904398000421,53481.72001632001 2024-12-17,07:55:01.000,352,11069380,12565,0,1734422100,13055.150943299996,75.8436335400038,53481.65014512001 2024-12-17,07:55:02.000,352,11069446,12525,0,1734422101,13055.07684388999,75.5828157299984,53481.66411936 2024-12-17,07:55:03.000,352,11069469,12605,0,1734422102,13054.868018279994,75.5828157299984,53481.76892616001 2024-12-17,07:55:04.000,352,11069362,12525,0,1734422103,13054.625511119993,75.54052095000225,53481.74796480001 2024-12-17,07:55:05.000,352,11069404,12405,0,1734422104,13054.585093259993,75.37839096000243,53481.69905496001 2024-12-17,07:55:06.000,352,11069425,12845,0,1734422105,13054.268486690002,75.43478400000458,53481.706042080004 2024-12-17,07:55:07.000,352,11069427,12325,0,1734422106,13054.133760489996,75.27970314000413,53481.67110648 2024-12-17,07:55:08.000,352,11069460,12325,0,1734422107,13054.019243219991,75.15281880000111,53481.59424816 2024-12-17,07:55:09.000,352,11069360,12445,0,1734422108,13053.830626539995,75.14576967000176,53481.52437696 2024-12-17,07:55:10.000,352,11069516,12085,0,1734422109,13053.69590033999,75.1387205400024,53481.60123528001 2024-12-17,07:55:11.000,352,11069304,12125,0,1734422110,13053.561174139999,75.04003272000409,53481.61520952 2024-12-17,07:55:12.000,352,11069649,12405,0,1734422111,13053.473602109989,75.11052401999768,53481.391621680006 2024-12-17,07:55:13.000,352,11069535,12365,0,1734422112,13053.244567569993,75.04003272000409,53481.52437696 2024-12-17,07:55:14.000,352,11069333,12645,0,1734422113,13053.197413399997,74.78626403999806,53481.43354440001 2024-12-17,07:55:15.000,352,11069300,12245,0,1734422114,13053.089632440002,74.91314838000108,53481.5034156 2024-12-17,07:55:16.000,352,11069347,12445,0,1734422115,13052.975115169997,74.87790273000428,53481.51738984 2024-12-17,07:55:17.000,352,11069439,12525,0,1734422116,13052.961642549992,74.83560795000085,53481.33572472 2024-12-17,07:55:18.000,352,11069509,12885,0,1734422117,13052.833652659996,74.7792149099987,53481.3986088 2024-12-17,07:55:19.000,352,11069432,12205,0,1734422118,13052.68545384,74.82855882000149,53481.41258304001 2024-12-17,07:55:20.000,352,11069392,12365,0,1734422119,13052.611354429995,74.70167447999847,53481.419570160004 2024-12-17,07:55:21.000,352,11069302,12165,0,1734422120,13052.49683715999,74.67347796000104,53481.30078912 2024-12-17,07:55:22.000,352,11069304,12365,0,1734422121,13052.550727639995,74.5324953599993,53481.34271184001 2024-12-17,07:55:23.000,352,11069456,12205,0,1734422122,13052.50357347,74.57479014000273,53481.31476336001 2024-12-17,07:55:24.000,352,11069424,12525,0,1734422123,13052.37558357999,74.53954448999866,53481.419570160004 2024-12-17,07:55:25.000,352,11069446,12325,0,1734422124,13052.267802619994,74.61708491999889,53481.26585352001 2024-12-17,07:55:26.000,352,11069380,12405,0,1734422125,13052.153285349988,74.58888840000145,53481.17502096001 2024-12-17,07:55:27.000,352,11069344,12605,0,1734422126,13051.991613910002,74.51134797000122,53481.16104672 2024-12-17,07:55:28.000,352,11069426,12565,0,1734422127,13051.944459739992,74.61708491999889,53481.24489216001 2024-12-17,07:55:29.000,352,11069353,12445,0,1734422128,13051.648062100001,74.66642883000168,53481.02829144001 2024-12-17,07:55:30.000,352,11069514,12685,0,1734422129,13051.600907929991,74.6805270900004,53481.14008536 2024-12-17,07:55:31.000,352,11069483,12605,0,1734422130,13051.533544829996,74.65937970000232,53481.23790504 2024-12-17,07:55:32.000,352,11069445,12285,0,1734422131,13051.331455529995,74.77216577999934,53481.21694368001 2024-12-17,07:55:33.000,352,11069429,12285,0,1734422132,13051.15631146999,74.73692013000255,53481.154059600005 2024-12-17,07:55:34.000,352,11069495,12925,0,1734422133,13050.994640029989,74.63823231000424,53481.13309824 2024-12-17,07:55:35.000,352,11069483,12205,0,1734422134,13050.846441209993,74.60298666000017,53481.1889952 2024-12-17,07:55:36.000,352,11069341,12445,0,1734422135,13050.745396559993,74.56069188000401,53481.084188400004 2024-12-17,07:55:37.000,352,11069368,12525,0,1734422136,13050.536570949997,74.45495492999908,53481.16104672 2024-12-17,07:55:38.000,352,11069557,12325,0,1734422137,13050.475944159996,74.5324953599993,53481.07021416 2024-12-17,07:55:39.000,352,11069254,12365,0,1734422138,13050.20649176,74.37741449999885,53481.11213688 2024-12-17,07:55:40.000,352,11069418,12845,0,1734422139,13050.051556629995,74.3985618900042,53480.90252328 2024-12-17,07:55:41.000,352,11069640,12285,0,1734422140,13049.883148879999,74.48315145000379,53480.89553616 2024-12-17,07:55:42.000,352,11069502,12565,0,1734422141,13049.721477439998,74.37741449999885,53480.83963920001 2024-12-17,07:55:43.000,352,11069568,12405,0,1734422142,13049.337507769997,74.29987406999862,53481.00034296 2024-12-17,07:55:44.000,352,11069505,12885,0,1734422143,13049.175836329996,74.22938276999776,53480.916497520004 2024-12-17,07:55:45.000,352,11069540,12565,0,1734422144,13048.78513035,74.23643190000439,53480.78374224 2024-12-17,07:55:46.000,352,11069507,12965,0,1734422145,13048.630195219994,74.06725277999794,53480.84662632 2024-12-17,07:55:47.000,352,11069520,12805,0,1734422146,13048.401160679998,74.06725277999794,53480.67893544 2024-12-17,07:55:48.000,352,11069379,12725,0,1734422147,13048.192335070002,74.0390562600005,53480.56714152 2024-12-17,07:55:49.000,352,11069261,12485,0,1734422148,13047.976773149996,73.975614089999,53480.59509000001 2024-12-17,07:55:50.000,352,11069587,12725,0,1734422149,13047.66690289,73.96151583000028,53480.62303848001 2024-12-17,07:55:51.000,352,11069437,12765,0,1734422150,13047.505231449999,73.8416806200039,53480.44836048 2024-12-17,07:55:52.000,352,11069554,12285,0,1734422151,13047.242515359998,73.70069802000216,53480.32957944 2024-12-17,07:55:53.000,352,11069448,12685,0,1734422152,13047.060634989997,73.75004192999768,53480.32957944 2024-12-17,07:55:54.000,352,11069396,12645,0,1734422153,13046.784446279991,73.6302067200013,53480.18284992 2024-12-17,07:55:55.000,352,11069560,12365,0,1734422154,13046.54867543,73.50332237999828,53480.21079840001 2024-12-17,07:55:56.000,352,11069479,12645,0,1734422155,13046.474576019995,73.45397847000277,53480.029133280004 2024-12-17,07:55:57.000,352,11069477,12445,0,1734422156,13046.245541479999,73.46807673000148,53480.02214616001 2024-12-17,07:55:58.000,352,11069480,12765,0,1734422157,13046.110815279993,73.2847993500036,53479.92432648001 2024-12-17,07:55:59.000,352,11069521,12765,0,1734422158,13046.023243249998,73.36938891000318,53479.97323632001 2024-12-17,07:56:00.000,352,11069410,12285,0,1734422159,13045.868308119992,73.42578194999805,53479.7217 2024-12-17,07:56:01.000,352,11069256,12685,0,1734422160,13045.632537270001,73.32004500000039,53479.7217 2024-12-17,07:56:02.000,352,11069258,12445,0,1734422161,13045.477602139996,73.54561716000171,53479.644841680005 2024-12-17,07:56:03.000,352,11069569,12525,0,1734422162,13045.28224914999,73.53856803000235,53479.547022000006 2024-12-17,07:56:04.000,352,11069410,12645,0,1734422163,13045.006060439999,73.51742064000427,53479.49811216001 2024-12-17,07:56:05.000,352,11069556,13005,0,1734422164,13044.938697339989,73.65135410999937,53479.42125384001 2024-12-17,07:56:06.000,352,11069374,12765,0,1734422165,13044.628827079992,73.61610846000258,53479.29548568 2024-12-17,07:56:07.000,352,11069353,12565,0,1734422166,13044.541255049997,73.51742064000427,53479.36535688 2024-12-17,07:56:08.000,352,11069525,12605,0,1734422167,13044.399792539996,73.58791193999787,53479.197666 2024-12-17,07:56:09.000,352,11069611,12645,0,1734422168,13044.359374679996,73.60201020000386,53479.17670464 2024-12-17,07:56:10.000,352,11069369,12565,0,1734422169,13044.26506633999,73.60201020000386,53479.11382056001 2024-12-17,07:56:11.000,352,11069439,13125,0,1734422170,13044.11013121,73.6302067200013,53478.99503952001 2024-12-17,07:56:12.000,352,11069458,12725,0,1734422171,13044.18423061999,73.29184848000295,53479.12080768 2024-12-17,07:56:13.000,352,11069456,12565,0,1734422172,13043.9686687,73.49627324999892,53478.91119408 2024-12-17,07:56:14.000,352,11069593,12765,0,1734422173,13043.88109666999,73.31299587000103,53478.8832456 2024-12-17,07:56:15.000,352,11069531,12285,0,1734422174,13043.685743679998,73.3834871700019,53478.84831000001 2024-12-17,07:56:16.000,352,11069509,12285,0,1734422175,13043.712688919994,73.42578194999805,53478.77145168 2024-12-17,07:56:17.000,352,11069455,12485,0,1734422176,13043.557753790003,73.39053630000126,53478.72952896001 2024-12-17,07:56:18.000,352,11069565,12405,0,1734422177,13043.436500210002,73.30594674000167,53478.673632 2024-12-17,07:56:19.000,352,11069448,12605,0,1734422178,13043.274828770001,73.43988021000405,53478.589786560005 2024-12-17,07:56:20.000,352,11069532,12645,0,1734422179,13043.214201980001,73.39758543000062,53478.471005520005 2024-12-17,07:56:21.000,352,11069547,12605,0,1734422180,13043.241147219996,73.43283108000469,53478.43606992 2024-12-17,07:56:22.000,352,11069427,12645,0,1734422181,13043.153575190001,73.37643804000254,53478.43606992 2024-12-17,07:56:23.000,352,11069684,12605,0,1734422182,13043.086212089991,73.43283108000469,53478.422095680005 2024-12-17,07:56:24.000,352,11069457,12565,0,1734422183,13043.07273947,73.39053630000126,53478.33126312 2024-12-17,07:56:25.000,352,11069619,12645,0,1734422184,13042.998640059996,73.55266629000107,53478.4290828 2024-12-17,07:56:26.000,352,11069359,12685,0,1734422185,13043.0929484,73.55266629000107,53478.36619872001 2024-12-17,07:56:27.000,352,11069571,12645,0,1734422186,13043.106421019991,73.32004500000039,53478.28235328 2024-12-17,07:56:28.000,352,11069611,12485,0,1734422187,13043.11315733,73.44692934000341,53478.2893404 2024-12-17,07:56:29.000,352,11069425,12605,0,1734422188,13043.153575190001,73.47512586000084,53478.373185840006 2024-12-17,07:56:30.000,352,11069421,12725,0,1734422189,13043.193993050001,73.51037151000492,53478.19850784001 2024-12-17,07:56:31.000,352,11069597,12805,0,1734422190,13043.348928179992,73.43988021000405,53478.36619872001 2024-12-17,07:56:32.000,352,11069301,12245,0,1734422191,13043.308510319992,73.46102760000213,53478.34523736001 2024-12-17,07:56:33.000,352,11069361,12445,0,1734422192,13043.416291280002,73.43283108000469,53478.33825024 2024-12-17,07:56:34.000,352,11069378,12525,0,1734422193,13043.503863309998,73.52446977000363,53478.317288879996 2024-12-17,07:56:35.000,352,11069613,12805,0,1734422194,13043.470181759993,73.53856803000235,53478.422095680005 2024-12-17,07:56:36.000,352,11069383,12645,0,1734422195,13043.544281169998,73.61610846000258,53478.39414720001 2024-12-17,07:56:37.000,352,11069756,12565,0,1734422196,13043.476918070002,73.63725585000066,53478.44305704001 2024-12-17,07:56:38.000,352,11069508,12285,0,1734422197,13043.510599619993,73.65135410999937,53478.40113432 2024-12-17,07:56:39.000,352,11069422,12325,0,1734422198,13043.348928179992,73.7288945399996,53478.41510856001 2024-12-17,07:56:40.000,352,11069637,12405,0,1734422199,13043.490390689993,73.70774715000152,53478.38017296 2024-12-17,07:56:41.000,352,11069704,12605,0,1734422200,13043.476918070002,73.81348409999919,53478.5688252 2024-12-17,07:56:42.000,352,11069487,12605,0,1734422201,13043.611644269993,73.65135410999937,53478.41510856001 2024-12-17,07:56:43.000,352,11069486,12445,0,1734422202,13043.631853199993,73.70774715000152,53478.519915360004 2024-12-17,07:56:44.000,352,11069538,12725,0,1734422203,13043.604907959998,73.53856803000235,53478.49196688001 2024-12-17,07:56:45.000,352,11069733,12645,0,1734422204,13043.692479989993,73.56676454999979,53478.57581232 2024-12-17,07:56:46.000,352,11069548,12285,0,1734422205,13043.800260949989,73.50332237999828,53478.5688252 2024-12-17,07:56:47.000,352,11069421,12765,0,1734422206,13043.82046987999,73.4821749900002,53478.46401840001 2024-12-17,07:56:48.000,352,11069569,12325,0,1734422207,13043.914778219994,73.35529065000446,53478.54786384 2024-12-17,07:56:49.000,352,11069395,12485,0,1734422208,13043.92825084,73.30594674000167,53478.61773504 2024-12-17,07:56:50.000,352,11069472,12885,0,1734422209,13043.98214131999,73.24955369999952,53478.58279944001 2024-12-17,07:56:51.000,352,11069515,12805,0,1734422210,13044.02255917999,73.15791501000058,53478.62472216 2024-12-17,07:56:52.000,352,11069709,12805,0,1734422211,13044.16402168999,73.1367676200025,53478.75049032001 2024-12-17,07:56:53.000,352,11069506,12445,0,1734422212,13043.98887763,73.2354554400008,53478.7435032 2024-12-17,07:56:54.000,352,11069492,12365,0,1734422213,13043.975405009995,73.20020979000401,53478.72254184 2024-12-17,07:56:55.000,352,11069575,12285,0,1734422214,13043.90804191,73.10152196999843,53478.86927136001 2024-12-17,07:56:56.000,352,11069548,12685,0,1734422215,13043.94172345999,73.2354554400008,53478.75049032001 2024-12-17,07:56:57.000,352,11069534,12485,0,1734422216,13043.847415119999,73.34824151999783,53478.77843880001 2024-12-17,07:56:58.000,352,11069331,12485,0,1734422217,13043.793524639994,73.19316066000465,53478.82036152 2024-12-17,07:56:59.000,352,11069331,12725,0,1734422218,13043.692479989993,73.26365195999824,53478.96010392 2024-12-17,07:57:00.000,352,11069340,12565,0,1734422219,13043.618380579988,73.22135718000209,53478.82734864001 2024-12-17,07:57:01.000,352,11069307,12525,0,1734422220,13043.483654379997,73.30594674000167,53478.84132288 2024-12-17,07:57:02.000,352,11069591,12685,0,1734422221,13043.355664490002,73.45397847000277,53478.904206960004 2024-12-17,07:57:03.000,352,11069428,12565,0,1734422222,13043.295037700002,73.30594674000167,53478.904206960004 2024-12-17,07:57:04.000,352,11069402,12445,0,1734422223,13043.254619840001,73.36938891000318,53478.974078160005 2024-12-17,07:57:05.000,352,11069419,12165,0,1734422224,13043.160311499996,73.43988021000405,53479.07888496 2024-12-17,07:57:06.000,352,11069574,12605,0,1734422225,13043.00537636999,73.53856803000235,53479.03696224001 2024-12-17,07:57:07.000,352,11069348,12805,0,1734422226,13042.92454064999,73.51742064000427,53478.91119408 2024-12-17,07:57:08.000,352,11069297,12605,0,1734422227,13042.776341829995,73.43988021000405,53478.8832456 2024-12-17,07:57:09.000,352,11069345,12445,0,1734422228,13042.796550759995,73.53856803000235,53478.96709104001 2024-12-17,07:57:10.000,352,11069543,12565,0,1734422229,13042.715715039994,73.45397847000277,53479.08587208001 2024-12-17,07:57:11.000,352,11069492,12965,0,1734422230,13042.554043599994,73.3834871700019,53479.02997512 2024-12-17,07:57:12.000,352,11069459,12485,0,1734422231,13042.378899539988,73.09447283999907,53478.9531168 2024-12-17,07:57:13.000,352,11069583,12525,0,1734422232,13042.277854890002,73.16496413999994,53478.91119408 2024-12-17,07:57:14.000,352,11069562,12725,0,1734422233,13042.250909649993,73.12971849000314,53478.925168320005 2024-12-17,07:57:15.000,352,11069481,12565,0,1734422234,13042.015138800001,73.05217806000292,53478.86927136001 2024-12-17,07:57:16.000,352,11069362,12445,0,1734422235,13042.062292969997,73.06627632000163,53478.89023272 2024-12-17,07:57:17.000,352,11069459,12645,0,1734422236,13042.001666179996,73.0239815399982,53478.855297120004 2024-12-17,07:57:18.000,352,11069438,12605,0,1734422237,13041.941039389996,72.89709720000246,53478.904206960004 2024-12-17,07:57:19.000,352,11069428,12445,0,1734422238,13041.927566769991,72.89709720000246,53478.91818120001 2024-12-17,07:57:20.000,352,11069543,12365,0,1734422239,13041.934303080001,73.00283415000013,53478.925168320005 2024-12-17,07:57:21.000,352,11069482,13005,0,1734422240,13041.927566769991,72.98873589000141,53478.86927136001 2024-12-17,07:57:22.000,352,11069499,12445,0,1734422241,13041.83325843,73.00988327999949,53478.757477440005 2024-12-17,07:57:23.000,352,11069424,12765,0,1734422242,13041.91409415,72.99578502000077,53478.8832456 2024-12-17,07:57:24.000,352,11069459,12245,0,1734422243,13041.85346736,73.073325450001,53478.904206960004 2024-12-17,07:57:25.000,352,11069605,12485,0,1734422244,13041.920830459996,72.98168676000205,53478.876258480006 2024-12-17,07:57:26.000,352,11069533,12485,0,1734422245,13041.860203669996,73.10857109999779,53478.79940016001 2024-12-17,07:57:27.000,352,11069507,12525,0,1734422246,13041.79284057,73.18611152999802,53478.79940016001 2024-12-17,07:57:28.000,352,11069444,12525,0,1734422247,13041.76589532999,73.2354554400008,53478.93914256 2024-12-17,07:57:29.000,352,11069479,12765,0,1734422248,13041.78610425999,73.24250457000016,53478.904206960004 2024-12-17,07:57:30.000,352,11069477,12565,0,1734422249,13041.75242271,73.15086588000122,53479.00901376 2024-12-17,07:57:31.000,352,11069523,12605,0,1734422250,13041.799576879996,73.27070109000488,53478.78542592 2024-12-17,07:57:32.000,352,11069405,12485,0,1734422251,13041.718741159995,73.29889761000231,53478.9531168 2024-12-17,07:57:33.000,352,11069546,12485,0,1734422252,13041.68505960999,73.30594674000167,53478.736516080004 2024-12-17,07:57:34.000,352,11069712,12925,0,1734422253,13041.577278649995,73.24250457000016,53478.79241304 2024-12-17,07:57:35.000,352,11069425,12685,0,1734422254,13041.56380602999,73.18611152999802,53478.9880524 2024-12-17,07:57:36.000,352,11069496,12525,0,1734422255,13041.48297030999,73.12266936000378,53478.84831000001 2024-12-17,07:57:37.000,352,11069423,12525,0,1734422256,13041.375189349994,73.10152196999843,53478.76446456 2024-12-17,07:57:38.000,352,11069684,12605,0,1734422257,13041.328035179999,73.11562023000442,53478.876258480006 2024-12-17,07:57:39.000,352,11069580,12685,0,1734422258,13041.267408389998,73.14381675000186,53478.925168320005 2024-12-17,07:57:40.000,352,11069377,13125,0,1734422259,13041.233726839993,73.10152196999843,53478.86228424 2024-12-17,07:57:41.000,352,11069412,12725,0,1734422260,13041.267408389998,73.12266936000378,53478.93914256 2024-12-17,07:57:42.000,352,11069537,12565,0,1734422261,13041.294353629994,73.14381675000186,53478.79940016001 2024-12-17,07:57:43.000,352,11069314,12565,0,1734422262,13041.260672079989,73.11562023000442,53478.83433576 2024-12-17,07:57:44.000,352,11069508,12565,0,1734422263,13041.395398279994,73.12266936000378,53478.806387280005 2024-12-17,07:57:45.000,352,11069490,12845,0,1734422264,13041.253935769993,73.2354554400008,53478.8133744 2024-12-17,07:57:46.000,352,11069289,12685,0,1734422265,13041.368453039999,73.18611152999802,53478.9531168 2024-12-17,07:57:47.000,352,11069413,12525,0,1734422266,13041.307826249998,73.06627632000163,53478.974078160005 2024-12-17,07:57:48.000,352,11069476,12685,0,1734422267,13041.321298869989,73.04512893000356,53479.01600088001 2024-12-17,07:57:49.000,352,11069577,12565,0,1734422268,13041.334771489994,73.08742370999971,53479.00202664 2024-12-17,07:57:50.000,352,11069555,12445,0,1734422269,13041.368453039999,73.10857109999779,53478.94612968001 2024-12-17,07:57:51.000,352,11069567,12645,0,1734422270,13041.166363739998,73.08742370999971,53478.96010392 2024-12-17,07:57:52.000,352,11069353,12485,0,1734422271,13041.213517909993,73.14381675000186,53479.00901376 2024-12-17,07:57:53.000,352,11069629,12925,0,1734422272,13041.328035179999,72.99578502000077,53479.08587208001 2024-12-17,07:57:54.000,352,11069521,12405,0,1734422273,13041.287617319998,73.15086588000122,53479.092859200005 2024-12-17,07:57:55.000,352,11069545,12605,0,1734422274,13041.193308979993,73.04512893000356,53479.01600088001 2024-12-17,07:57:56.000,352,11069492,12645,0,1734422275,13041.233726839993,73.00283415000013,53479.13478192001 2024-12-17,07:57:57.000,352,11069659,12525,0,1734422276,13041.260672079989,72.94644110999798,53479.092859200005 2024-12-17,07:57:58.000,352,11069337,12805,0,1734422277,13041.179836359988,72.83365503000095,53478.9880524 2024-12-17,07:57:59.000,352,11069455,12565,0,1734422278,13041.186572669998,72.74201634000201,53479.00901376 2024-12-17,07:58:00.000,352,11069436,12485,0,1734422279,13041.146154809998,72.6433285200037,53478.89721984001 2024-12-17,07:58:01.000,352,11069475,12445,0,1734422280,13040.930592889992,72.63627939000435,53479.1277948 2024-12-17,07:58:02.000,352,11069631,12805,0,1734422281,13040.964274439997,72.57283722000284,53479.01600088001 2024-12-17,07:58:03.000,352,11069697,12485,0,1734422282,13040.856493480002,72.48824766000325,53479.22561448 2024-12-17,07:58:04.000,352,11069662,12565,0,1734422283,13040.63419525,72.53759156999877,53478.9880524 2024-12-17,07:58:05.000,352,11069552,12605,0,1734422284,13040.647667869991,72.55168983000476,53478.99503952001 2024-12-17,07:58:06.000,352,11069531,12445,0,1734422285,13040.479260119995,72.53054243999941,53478.8832456 2024-12-17,07:58:07.000,352,11069398,12765,0,1734422286,13040.418633329995,72.6433285200037,53478.974078160005 2024-12-17,07:58:08.000,352,11069431,12645,0,1734422287,13040.29064344,72.55873896000412,53478.806387280005 2024-12-17,07:58:09.000,352,11069528,12565,0,1734422288,13040.216544029994,72.59398461000092,53478.89023272 2024-12-17,07:58:10.000,352,11069373,12605,0,1734422289,13040.155917239994,72.66447591000178,53478.96709104001 2024-12-17,07:58:11.000,352,11069503,12765,0,1734422290,13040.021191039988,72.48824766000325,53478.96010392 2024-12-17,07:58:12.000,352,11069459,12285,0,1734422291,13040.068345209998,72.60808286999963,53478.79940016001 2024-12-17,07:58:13.000,352,11069479,12405,0,1734422292,13040.108763069999,72.60808286999963,53478.78542592 2024-12-17,07:58:14.000,352,11069568,12845,0,1734422293,13040.081817829989,72.55168983000476,53478.757477440005 2024-12-17,07:58:15.000,352,11069406,12725,0,1734422294,13039.947091629998,72.49529679000261,53478.65965776001 2024-12-17,07:58:16.000,352,11069383,12485,0,1734422295,13039.940355319988,72.53759156999877,53478.70158048001 2024-12-17,07:58:17.000,352,11069442,12485,0,1734422296,13039.906673769998,72.51644418000069,53478.65965776001 2024-12-17,07:58:18.000,352,11069343,12485,0,1734422297,13039.947091629998,72.57283722000284,53478.71555472 2024-12-17,07:58:19.000,352,11069455,12445,0,1734422298,13039.872992219993,72.49529679000261,53478.498954 2024-12-17,07:58:20.000,352,11069422,12485,0,1734422299,13039.839310670002,72.65037765000307,53478.58279944001 2024-12-17,07:58:21.000,352,11069239,12485,0,1734422300,13040.000982109988,72.39660897000431,53478.59677368 2024-12-17,07:58:22.000,352,11069492,12525,0,1734422301,13040.000982109988,72.52349331000005,53478.498954 2024-12-17,07:58:23.000,352,11069431,12485,0,1734422302,13040.027927349998,72.54464069999813,53478.43606992 2024-12-17,07:58:24.000,352,11069459,12605,0,1734422303,13040.095290449994,72.54464069999813,53478.519915360004 2024-12-17,07:58:25.000,352,11069316,12645,0,1734422304,13040.088554139998,72.46005113999854,53478.498954 2024-12-17,07:58:26.000,352,11069268,12565,0,1734422305,13040.149180929999,72.39660897000431,53478.498954 2024-12-17,07:58:27.000,352,11069623,12285,0,1734422306,13040.26369819999,72.38251070999831,53478.5688252 2024-12-17,07:58:28.000,352,11069355,12565,0,1734422307,13040.230016649999,72.31201941000472,53478.43606992 2024-12-17,07:58:29.000,352,11069401,12685,0,1734422308,13040.3310613,72.50234592000197,53478.43606992 2024-12-17,07:58:30.000,352,11069448,12525,0,1734422309,13040.47252381,72.46005113999854,53478.51292824001 2024-12-17,07:58:31.000,352,11069586,12605,0,1734422310,13040.40516070999,72.41070723000303,53478.46401840001 2024-12-17,07:58:32.000,352,11069449,12605,0,1734422311,13040.44557856999,72.54464069999813,53478.45004416 2024-12-17,07:58:33.000,352,11069578,12525,0,1734422312,13040.438842259995,72.66447591000178,53478.51292824001 2024-12-17,07:58:34.000,352,11069614,12605,0,1734422313,13040.28390712999,72.6433285200037,53478.34523736001 2024-12-17,07:58:35.000,352,11069470,12365,0,1734422314,13040.398424399995,72.68562329999986,53478.4290828 2024-12-17,07:58:36.000,352,11069594,12925,0,1734422315,13040.40516070999,72.81955677000224,53478.471005520005 2024-12-17,07:58:37.000,352,11069400,12485,0,1734422316,13040.29064344,72.72791808000329,53478.49196688001 2024-12-17,07:58:38.000,352,11069382,12445,0,1734422317,13040.38495177999,72.80545851000352,53478.61074792001 2024-12-17,07:58:39.000,352,11069513,12605,0,1734422318,13040.418633329995,73.01693240999884,53478.56183808001 2024-12-17,07:58:40.000,352,11069465,12805,0,1734422319,13040.40516070999,72.91824459000054,53478.43606992 2024-12-17,07:58:41.000,352,11069435,12125,0,1734422320,13040.41189702,72.9252937199999,53478.61773504 2024-12-17,07:58:42.000,352,11069430,12805,0,1734422321,13040.50620535999,72.95349024000461,53478.589786560005 2024-12-17,07:58:43.000,352,11069540,12645,0,1734422322,13040.60725000999,73.0239815399982,53478.687606240004 2024-12-17,07:58:44.000,352,11069291,12565,0,1734422323,13040.647667869991,72.99578502000077,53478.44305704001 2024-12-17,07:58:45.000,352,11069466,12525,0,1734422324,13040.762185139996,73.20725892000337,53478.471005520005 2024-12-17,07:58:46.000,352,11069430,12525,0,1734422325,13040.748712519991,73.09447283999907,53478.56183808001 2024-12-17,07:58:47.000,352,11069606,12565,0,1734422326,13040.829548239992,73.0380798000042,53478.51292824001 2024-12-17,07:58:48.000,352,11069549,12485,0,1734422327,13040.849757169992,72.9252937199999,53478.540876720006 2024-12-17,07:58:49.000,352,11069393,12885,0,1734422328,13040.789130379992,73.0239815399982,53478.50594112 2024-12-17,07:58:50.000,352,11069436,12445,0,1734422329,13040.728503589991,73.09447283999907,53478.57581232 2024-12-17,07:58:51.000,352,11069310,12605,0,1734422330,13040.708294659991,72.87594981000439,53478.52690248 2024-12-17,07:58:52.000,352,11069353,12525,0,1734422331,13040.57356846,72.90414633000182,53478.44305704001 2024-12-17,07:58:53.000,352,11069240,12445,0,1734422332,13040.69482204,72.84070416000031,53478.54786384 2024-12-17,07:58:54.000,352,11069426,12965,0,1734422333,13040.48599642999,72.81250764000288,53478.57581232 2024-12-17,07:58:55.000,352,11069497,12605,0,1734422334,13040.36474284999,72.85480241999903,53478.54786384 2024-12-17,07:58:56.000,352,11069513,12965,0,1734422335,13040.176126169994,72.93939197999862,53478.54786384 2024-12-17,07:58:57.000,352,11069293,12805,0,1734422336,13040.135708309994,72.86890067999775,53478.44305704001 2024-12-17,07:58:58.000,352,11069532,12605,0,1734422337,13040.034663659993,72.97463763000269,53478.57581232 2024-12-17,07:58:59.000,352,11069423,12325,0,1734422338,13039.987509489998,73.06627632000163,53478.50594112 2024-12-17,07:59:00.000,352,11069322,12605,0,1734422339,13039.974036869993,72.96758850000333,53478.38017296 2024-12-17,07:59:01.000,352,11069365,12645,0,1734422340,13039.859519600002,73.05217806000292,53478.52690248 2024-12-17,07:59:02.000,352,11069530,12645,0,1734422341,13039.771947569992,73.08742370999971,53478.44305704001 2024-12-17,07:59:03.000,352,11069340,12885,0,1734422342,13039.771947569992,73.05217806000292,53478.55485096 2024-12-17,07:59:04.000,352,11069496,12685,0,1734422343,13039.765211259997,73.12971849000314,53478.39414720001 2024-12-17,07:59:05.000,352,11069568,12965,0,1734422344,13039.691111849992,73.19316066000465,53478.45004416 2024-12-17,07:59:06.000,352,11069372,12485,0,1734422345,13039.718057090002,73.21430805000273,53478.41510856001 2024-12-17,07:59:07.000,352,11069525,12645,0,1734422346,13039.765211259997,73.24250457000016,53478.29632752001 2024-12-17,07:59:08.000,352,11069406,12565,0,1734422347,13039.778683880002,73.09447283999907,53478.28235328 2024-12-17,07:59:09.000,352,11069387,12605,0,1734422348,13039.684375539997,73.31299587000103,53478.2893404 2024-12-17,07:59:10.000,352,11069392,12485,0,1734422349,13039.569858269992,73.18611152999802,53478.3592116 2024-12-17,07:59:11.000,352,11069638,12405,0,1734422350,13039.468813619991,73.35529065000446,53478.373185840006 2024-12-17,07:59:12.000,352,11069473,12485,0,1734422351,13039.219570149995,73.20020979000401,53478.27536616001 2024-12-17,07:59:13.000,352,11069710,12285,0,1734422352,13039.13199812,73.1720132699993,53478.184533600004 2024-12-17,07:59:14.000,352,11069337,12445,0,1734422353,13038.929908819999,73.2847993500036,53478.26139192 2024-12-17,07:59:15.000,352,11069361,12525,0,1734422354,13038.815391549993,73.12971849000314,53478.16357224 2024-12-17,07:59:16.000,352,11069453,12885,0,1734422355,13038.620038560002,73.14381675000186,53478.19152072 2024-12-17,07:59:17.000,352,11069389,12685,0,1734422356,13038.424685569997,73.12971849000314,53478.07972680001 2024-12-17,07:59:18.000,352,11069440,12485,0,1734422357,13038.303431989996,73.073325450001,53477.87710032 2024-12-17,07:59:19.000,352,11069238,12565,0,1734422358,13038.060924829995,73.04512893000356,53477.70940944 2024-12-17,07:59:20.000,352,11069427,12605,0,1734422359,13037.80494504999,72.93939197999862,53477.9050488 2024-12-17,07:59:21.000,352,11069460,12445,0,1734422360,13037.609592059998,72.96758850000333,53477.849151840004 2024-12-17,07:59:22.000,352,11069292,12605,0,1734422361,13037.292985489992,72.96758850000333,53477.751332160005 2024-12-17,07:59:23.000,352,11069592,12485,0,1734422362,13037.03700571,72.91824459000054,53477.5207572 2024-12-17,07:59:24.000,352,11069526,12445,0,1734422363,13036.84838902999,72.99578502000077,53477.56267992 2024-12-17,07:59:25.000,352,11069491,12485,0,1734422364,13036.639563419994,72.93234284999926,53477.36005344001 2024-12-17,07:59:26.000,352,11069526,12765,0,1734422365,13036.498100909994,73.03103067000484,53477.33210496 2024-12-17,07:59:27.000,352,11069443,12565,0,1734422366,13036.397056259993,72.96758850000333,53477.199349680006 2024-12-17,07:59:28.000,352,11069427,12365,0,1734422367,13036.235384819993,72.95349024000461,53477.0665944 2024-12-17,07:59:29.000,352,11069281,12605,0,1734422368,13036.154549099992,72.91119546000118,53476.98274896001 2024-12-17,07:59:30.000,352,11069532,12605,0,1734422369,13036.060240760002,72.94644110999798,53476.85698080001 2024-12-17,07:59:31.000,352,11069447,12285,0,1734422370,13036.019822900002,72.91119546000118,53476.640380079996 2024-12-17,07:59:32.000,352,11069621,12685,0,1734422371,13035.905305629996,72.83365503000095,53476.66832856001 2024-12-17,07:59:33.000,352,11069541,12605,0,1734422372,13035.912041939991,72.96758850000333,53476.5425604 2024-12-17,07:59:34.000,352,11069617,12525,0,1734422373,13035.67627109,72.99578502000077,53476.52159904001 2024-12-17,07:59:35.000,352,11069436,12245,0,1734422374,13035.60890798999,73.0380798000042,53476.35390816001 2024-12-17,07:59:36.000,352,11069454,12765,0,1734422375,13035.44723654999,73.01693240999884,53476.26307560001 2024-12-17,07:59:37.000,352,11069370,12405,0,1734422376,13035.332719279999,73.0239815399982,53476.15128168 2024-12-17,07:59:38.000,352,11069456,12765,0,1734422377,13035.191256769998,73.00988327999949,53476.13730744001 2024-12-17,07:59:39.000,352,11069532,12565,0,1734422378,13035.144102599988,73.073325450001,53475.94166808 2024-12-17,07:59:40.000,352,11069547,12645,0,1734422379,13035.022849020002,72.93234284999926,53475.81589992 2024-12-17,07:59:41.000,352,11069536,12485,0,1734422380,13034.948749609997,72.85480241999903,53475.75301584 2024-12-17,07:59:42.000,352,11069513,12525,0,1734422381,13034.807287099997,72.84070416000031,53475.60628632 2024-12-17,07:59:43.000,352,11069532,12405,0,1734422382,13034.760132930001,72.90414633000182,53475.72506736 2024-12-17,07:59:44.000,352,11069546,12605,0,1734422383,13034.672560899991,72.83365503000095,53475.403659840005 2024-12-17,07:59:45.000,352,11069361,12405,0,1734422384,13034.672560899991,72.93234284999926,53475.43160832 2024-12-17,07:59:46.000,352,11069439,12765,0,1734422385,13034.51088945999,72.96758850000333,53475.2499432 2024-12-17,07:59:47.000,352,11069450,12525,0,1734422386,13034.423317429995,72.99578502000077,53475.187059120006 2024-12-17,07:59:48.000,352,11069637,12525,0,1734422387,13034.35595433,73.18611152999802,53475.10321368 2024-12-17,07:59:49.000,352,11069371,12565,0,1734422388,13034.26838229999,73.2354554400008,53475.08923944001 2024-12-17,07:59:50.000,352,11069558,12805,0,1734422389,13034.079765619994,73.21430805000273,53475.04731672 2024-12-17,07:59:51.000,352,11069467,12485,0,1734422390,13034.012402519998,73.34824151999783,53474.94250992001 2024-12-17,07:59:52.000,352,11069468,12525,0,1734422391,13033.837258459993,73.40463455999998,53474.80276752001 2024-12-17,07:59:53.000,352,11069712,12485,0,1734422392,13033.716004879992,73.32004500000039,53474.62808952001 2024-12-17,07:59:54.000,352,11069560,12285,0,1734422393,13033.480234030001,73.24955369999952,53474.614115280005 2024-12-17,07:59:55.000,352,11069665,12365,0,1734422394,13033.345507829996,73.46102760000213,53474.59315392 2024-12-17,07:59:56.000,352,11069533,12525,0,1734422395,13033.10973697999,73.48922411999956,53474.39052744001 2024-12-17,07:59:57.000,352,11069500,12365,0,1734422396,13032.90764767999,73.43988021000405,53474.36257896 2024-12-17,07:59:58.000,352,11069392,12605,0,1734422397,13032.772921479998,73.43283108000469,53474.20886232 2024-12-17,07:59:59.000,352,11069556,12525,0,1734422398,13032.523678010002,73.44692934000341,53474.111042640005 2024-12-17,08:00:00.000,352,11069389,12925,0,1734422399,13032.328325019997,73.39758543000062,53474.04815856 2024-12-17,08:00:01.000,352,11069337,12285,0,1734422400,13032.146444649996,73.2354554400008,53473.88046768 2024-12-17,08:00:02.000,352,11069575,12525,0,1734422401,13031.87699225,73.29889761000231,53473.775660880005 2024-12-17,08:00:03.000,352,11069295,12725,0,1734422402,13031.76921128999,73.2847993500036,53473.775660880005 2024-12-17,08:00:04.000,352,11069502,12245,0,1734422403,13031.560385679993,73.34824151999783,53473.43329200001 2024-12-17,08:00:05.000,352,11069643,12845,0,1734422404,13031.499758889993,73.29889761000231,53473.42630488 2024-12-17,08:00:06.000,352,11069487,12565,0,1734422405,13031.189888629997,73.19316066000465,53473.35643368 2024-12-17,08:00:07.000,352,11069662,12725,0,1734422406,13031.102316600001,73.16496413999994,53473.09092312 2024-12-17,08:00:08.000,352,11069522,12405,0,1734422407,13030.83960051,73.16496413999994,53473.06297464 2024-12-17,08:00:09.000,352,11069446,12285,0,1734422408,13030.886754679996,73.0239815399982,53472.82541256 2024-12-17,08:00:10.000,352,11069470,12645,0,1734422409,13030.71161061999,73.04512893000356,53472.53894064 2024-12-17,08:00:11.000,352,11069350,12645,0,1734422410,13030.61056596999,72.91824459000054,53472.601824720005 2024-12-17,08:00:12.000,352,11069649,12805,0,1734422411,13030.455630839999,72.84775328999967,53472.4900308 2024-12-17,08:00:13.000,352,11069693,12685,0,1734422412,13030.496048699999,72.87594981000439,53472.28041720001 2024-12-17,08:00:14.000,352,11069452,12485,0,1734422413,13030.401740359994,72.7913602500048,53472.27343008 2024-12-17,08:00:15.000,352,11069509,12485,0,1734422414,13030.300695709993,72.74906547000137,53472.07080360001 2024-12-17,08:00:16.000,352,11069758,12765,0,1734422415,13030.172705819998,72.56578809000348,53472.02189376001 2024-12-17,08:00:17.000,352,11069511,12845,0,1734422416,13030.058188549992,72.60103374000028,53471.91708696 2024-12-17,08:00:18.000,352,11069478,12085,0,1734422417,13029.829154009996,72.50939505000133,53471.72843472 2024-12-17,08:00:19.000,352,11069508,12725,0,1734422418,13029.707900429996,72.50234592000197,53471.50484688 2024-12-17,08:00:20.000,352,11069475,12645,0,1734422419,13029.485602199995,72.37546157999896,53471.448949920006 2024-12-17,08:00:21.000,352,11069360,12845,0,1734422420,13029.303721829994,72.45300200999918,53471.27427192001 2024-12-17,08:00:22.000,352,11069414,12565,0,1734422421,13029.088159909988,72.31201941000472,53471.1974136 2024-12-17,08:00:23.000,352,11069391,12605,0,1734422422,13028.832180129997,72.28382289000001,53470.973825760004 2024-12-17,08:00:24.000,352,11069520,12925,0,1734422423,13028.677244999992,72.32611767000344,53470.95985152 2024-12-17,08:00:25.000,352,11069456,12405,0,1734422424,13028.555991419991,72.2344789800045,53470.78517352 2024-12-17,08:00:26.000,352,11069542,12285,0,1734422425,13028.41452890999,72.19923333000042,53470.63145688001 2024-12-17,08:00:27.000,352,11069498,13005,0,1734422426,13028.286539019995,71.95251378000103,53470.47774024 2024-12-17,08:00:28.000,352,11069432,12485,0,1734422427,13028.205703299995,71.95251378000103,53470.421843280004 2024-12-17,08:00:29.000,352,11069491,12525,0,1734422428,13028.11813127,71.95956291000039,53470.28210088 2024-12-17,08:00:30.000,352,11069524,12485,0,1734422429,13028.010350309989,71.80448204999993,53470.12838424001 2024-12-17,08:00:31.000,352,11069553,12445,0,1734422430,13027.828469939988,71.79038379000121,53470.06550016 2024-12-17,08:00:32.000,352,11069483,12605,0,1734422431,13027.693743739997,71.70579423000163,53469.8349252 2024-12-17,08:00:33.000,352,11069530,12285,0,1734422432,13027.525335990002,71.71989249000035,53469.772041120006 2024-12-17,08:00:34.000,352,11069579,12645,0,1734422433,13027.377137169991,71.6634994499982,53469.4506336 2024-12-17,08:00:35.000,352,11069440,12565,0,1734422434,13027.276092519991,71.62120467000204,53469.534479040005 2024-12-17,08:00:36.000,352,11069399,11965,0,1734422435,13027.19525679999,71.54366424000182,53469.464607840004 2024-12-17,08:00:37.000,352,11069494,12605,0,1734422436,13027.10094846,71.60710641000333,53469.268968480006 2024-12-17,08:00:38.000,352,11069468,12285,0,1734422437,13027.07400321999,71.45907468000223,53469.16416168 2024-12-17,08:00:39.000,352,11069514,12565,0,1734422438,13026.93254070999,71.381534250002,53469.14320032001 2024-12-17,08:00:40.000,352,11069519,12605,0,1734422439,13026.93927702,71.31104295000114,53468.84275416 2024-12-17,08:00:41.000,352,11069520,12565,0,1734422440,13026.878650229999,71.28989556000306,53468.88467688001 2024-12-17,08:00:42.000,352,11069506,12365,0,1734422441,13026.85170498999,71.21235513000283,53468.6820504 2024-12-17,08:00:43.000,352,11069370,12525,0,1734422442,13026.91233177999,71.28989556000306,53468.5073724 2024-12-17,08:00:44.000,352,11069408,12445,0,1734422443,13026.925804399994,71.19825687000412,53468.50038528001 2024-12-17,08:00:45.000,352,11069449,12565,0,1734422444,13026.89212284999,71.13481470000261,53468.40256560001 2024-12-17,08:00:46.000,352,11069367,12365,0,1734422445,13026.93927702,71.12071644000389,53468.33269440001 2024-12-17,08:00:47.000,352,11069301,12445,0,1734422446,13026.95274963999,71.12776557000325,53468.2278876 2024-12-17,08:00:48.000,352,11069583,12565,0,1734422447,13026.97969488,71.07842166000046,53468.22090048 2024-12-17,08:00:49.000,352,11069407,12445,0,1734422448,13026.95948595,70.99383210000087,53468.074170960004 2024-12-17,08:00:50.000,352,11069460,12285,0,1734422449,13026.91906809,71.02907774999767,53467.99032552 2024-12-17,08:00:51.000,352,11069242,12605,0,1734422450,13026.946013329994,70.93743905999872,53467.955389920004 2024-12-17,08:00:52.000,352,11069588,12925,0,1734422451,13027.026849049995,70.94448818999808,53467.80167328001 2024-12-17,08:00:53.000,352,11069440,12525,0,1734422452,13026.99316749999,70.88104602000385,53467.857570240005 2024-12-17,08:00:54.000,352,11069419,12365,0,1734422453,13027.006640119995,70.8246529800017,53467.87154448 2024-12-17,08:00:55.000,352,11069567,12485,0,1734422454,13026.95948595,70.84580036999978,53467.592059680006 2024-12-17,08:00:56.000,352,11069605,12325,0,1734422455,13027.05379428999,70.83875124000042,53467.62000816 2024-12-17,08:00:57.000,352,11069502,12565,0,1734422456,13026.905595469994,70.70481776999804,53467.51520136001 2024-12-17,08:00:58.000,352,11069377,12605,0,1734422457,13027.01337642999,70.71186690000468,53467.51520136001 2024-12-17,08:00:59.000,352,11069399,12445,0,1734422458,13027.02011274,70.7259651600034,53467.48725288 2024-12-17,08:01:00.000,352,11069470,12365,0,1734422459,13027.087475839995,70.60612994999974,53467.41738168001 2024-12-17,08:01:01.000,352,11069683,12525,0,1734422460,13027.067266909995,70.58498256000166,53467.11693552 2024-12-17,08:01:02.000,352,11069507,12645,0,1734422461,13027.168311559995,70.54973691000487,53467.305587760005 2024-12-17,08:01:03.000,352,11069575,12405,0,1734422462,13027.14136632,70.54268777999823,53467.26366504 2024-12-17,08:01:04.000,352,11069339,12605,0,1734422463,13027.127893699995,70.68367037999997,53467.144884 2024-12-17,08:01:05.000,352,11069700,12445,0,1734422464,13027.11442107999,70.62022820999846,53467.15187112 2024-12-17,08:01:06.000,352,11069495,12365,0,1734422465,13027.067266909995,70.81760385000234,53467.033090079996 2024-12-17,08:01:07.000,352,11069429,12565,0,1734422466,13027.08073953,70.88809515000321,53467.12392264 2024-12-17,08:01:08.000,352,11069495,12725,0,1734422467,13027.02011274,70.90219341000193,53467.068025680004 2024-12-17,08:01:09.000,352,11069502,12365,0,1734422468,13027.05379428999,70.84580036999978,53466.9352704 2024-12-17,08:01:10.000,352,11069338,12805,0,1734422469,13027.006640119995,70.89514428000257,53466.96321888001 2024-12-17,08:01:11.000,352,11069498,12405,0,1734422470,13027.04032167,70.89514428000257,53466.82347648001 2024-12-17,08:01:12.000,352,11069688,12445,0,1734422471,13027.14136632,70.91629167000065,53466.81648936 2024-12-17,08:01:13.000,352,11069542,12405,0,1734422472,13027.23567465999,70.84580036999978,53466.67674696001 2024-12-17,08:01:14.000,352,11069327,12485,0,1734422473,13027.296301449991,70.68367037999997,53466.753605280006 2024-12-17,08:01:15.000,352,11069393,12445,0,1734422474,13027.464709200001,70.89514428000257,53466.84443784001 2024-12-17,08:01:16.000,352,11069561,12645,0,1734422475,13027.619644329992,70.87399689000449,53466.6907212 2024-12-17,08:01:17.000,352,11069492,12565,0,1734422476,13027.734161599998,70.88104602000385,53466.62783712001 2024-12-17,08:01:18.000,352,11069549,12685,0,1734422477,13027.754370529998,70.85284949999914,53466.73963104 2024-12-17,08:01:19.000,352,11069380,12285,0,1734422478,13027.855415179998,70.85284949999914,53466.634824240005 2024-12-17,08:01:20.000,352,11069294,12765,0,1734422479,13028.023822929994,70.91629167000065,53466.71168256 2024-12-17,08:01:21.000,352,11069495,12165,0,1734422480,13028.21243960999,70.8598986299985,53466.79552800001 2024-12-17,08:01:22.000,352,11069443,12685,0,1734422481,13028.43473783999,70.94448818999808,53466.76757952 2024-12-17,08:01:23.000,352,11069343,12445,0,1734422482,13028.589672969996,70.9726847100028,53466.753605280006 2024-12-17,08:01:24.000,352,11069412,12565,0,1734422483,13028.724399170002,71.05022514000302,53466.70469544001 2024-12-17,08:01:25.000,352,11069561,12245,0,1734422484,13028.993851569998,71.05727427000238,53466.77456664001 2024-12-17,08:01:26.000,352,11069589,12685,0,1734422485,13028.966906330003,71.13481470000261,53466.94924464 2024-12-17,08:01:27.000,352,11069512,12525,0,1734422486,13029.014060499998,71.07842166000046,53466.851424960005 2024-12-17,08:01:28.000,352,11069456,12765,0,1734422487,13029.047742049988,71.18415860999812,53466.8304636 2024-12-17,08:01:29.000,352,11069490,12765,0,1734422488,13029.108368839989,71.09251991999918,53466.9352704 2024-12-17,08:01:30.000,352,11069460,12765,0,1734422489,13029.229622419989,71.25464990999899,53466.99815448 2024-12-17,08:01:31.000,352,11069587,12325,0,1734422490,13029.27004027999,71.20530600000347,53466.92828328 2024-12-17,08:01:32.000,352,11069498,12445,0,1734422491,13029.424975409995,71.27579730000434,53467.04706432 2024-12-17,08:01:33.000,352,11069339,12365,0,1734422492,13029.45192064999,71.36038686000393,53467.0750128 2024-12-17,08:01:34.000,352,11069551,12525,0,1734422493,13029.546228989995,71.39563251000072,53467.01212872001 2024-12-17,08:01:35.000,352,11069357,12845,0,1734422494,13029.51254743999,71.31104295000114,53467.01212872001 2024-12-17,08:01:36.000,352,11069576,12605,0,1734422495,13029.781999840001,71.33219033999922,53467.08199992001 2024-12-17,08:01:37.000,352,11069422,12565,0,1734422496,13029.930198659997,71.36743599000329,53467.06103856001 2024-12-17,08:01:38.000,352,11069501,12565,0,1734422497,13029.977352829992,71.47317294000095,53467.17981960001 2024-12-17,08:01:39.000,352,11069527,12605,0,1734422498,13030.031243309997,71.45907468000223,53467.11693552 2024-12-17,08:01:40.000,352,11069336,12445,0,1734422499,13030.037979619992,71.57186075999925,53467.17981960001 2024-12-17,08:01:41.000,352,11069442,12645,0,1734422500,13030.091870099997,71.48727119999967,53467.29860064001 2024-12-17,08:01:42.000,352,11069455,12365,0,1734422501,13030.186178440003,71.48727119999967,53467.368471839996 2024-12-17,08:01:43.000,352,11069496,12565,0,1734422502,13030.267014159988,71.50136945999839,53467.33353624 2024-12-17,08:01:44.000,352,11069526,12365,0,1734422503,13030.320904639993,71.4167798999988,53467.368471839996 2024-12-17,08:01:45.000,352,11069566,12445,0,1734422504,13030.334377259998,71.6282538000014,53467.38244608 2024-12-17,08:01:46.000,352,11069492,12605,0,1734422505,13030.448894529989,71.46612381000159,53467.46629152001 2024-12-17,08:01:47.000,352,11069436,12525,0,1734422506,13030.57014810999,71.50841858999775,53467.37545896001 2024-12-17,08:01:48.000,352,11069290,12645,0,1734422507,13030.408476669989,71.6634994499982,53467.473278640005 2024-12-17,08:01:49.000,352,11069550,12485,0,1734422508,13030.543202869994,71.64940118999948,53467.46629152001 2024-12-17,08:01:50.000,352,11069473,12645,0,1734422509,13030.57014810999,71.64235206000012,53467.571098320004 2024-12-17,08:01:51.000,352,11069549,12565,0,1734422510,13030.462367149994,71.6634994499982,53467.54314984001 2024-12-17,08:01:52.000,352,11069408,12565,0,1734422511,13030.435421909999,71.60710641000333,53467.571098320004 2024-12-17,08:01:53.000,352,11069576,12565,0,1734422512,13030.59709335,71.63530293000076,53467.45231728 2024-12-17,08:01:54.000,352,11069533,12725,0,1734422513,13030.52973024999,71.71284336000099,53467.536162719996 2024-12-17,08:01:55.000,352,11069598,12325,0,1734422514,13030.52973024999,71.74103987999843,53467.60603392 2024-12-17,08:01:56.000,352,11069377,12805,0,1734422515,13030.516257629999,71.6282538000014,53467.60603392 2024-12-17,08:01:57.000,352,11069449,12405,0,1734422516,13030.482576079994,71.67054858000483,53467.7737248 2024-12-17,08:01:58.000,352,11069489,12765,0,1734422517,13030.496048699999,71.60710641000333,53467.536162719996 2024-12-17,08:01:59.000,352,11069521,12645,0,1734422518,13030.516257629999,71.62120467000204,53467.85058312001 2024-12-17,08:02:00.000,352,11069434,12365,0,1734422519,13030.496048699999,71.6282538000014,53467.7038536 2024-12-17,08:02:01.000,352,11069495,12525,0,1734422520,13030.448894529989,71.76218727000378,53467.68289224001 2024-12-17,08:02:02.000,352,11069619,12725,0,1734422521,13030.496048699999,71.50841858999775,53467.68289224001 2024-12-17,08:02:03.000,352,11069376,12845,0,1734422522,13030.395004049999,71.65645031999884,53467.58507256001 2024-12-17,08:02:04.000,352,11069443,12605,0,1734422523,13030.54993917999,71.52251685000374,53467.60603392 2024-12-17,08:02:05.000,352,11069311,12645,0,1734422524,13030.59709335,71.38858338000136,53467.63398240001 2024-12-17,08:02:06.000,352,11069513,12605,0,1734422525,13030.624038589995,71.32514120999986,53467.57808544 2024-12-17,08:02:07.000,352,11069470,12485,0,1734422526,13030.765501099995,71.30399382000178,53467.71084072001 2024-12-17,08:02:08.000,352,11069482,12565,0,1734422527,13030.77897372,71.21235513000283,53467.54314984001 2024-12-17,08:02:09.000,352,11069207,12805,0,1734422528,13030.745292169995,71.30399382000178,53467.5291756 2024-12-17,08:02:10.000,352,11069523,12365,0,1734422529,13030.684665379995,71.14891296000133,53467.69686648 2024-12-17,08:02:11.000,352,11069531,12565,0,1734422530,13030.75876479,71.2828464300037,53467.69686648 2024-12-17,08:02:12.000,352,11069480,12365,0,1734422531,13030.75202847999,71.06432340000174,53467.74577632 2024-12-17,08:02:13.000,352,11069475,12325,0,1734422532,13030.603829659995,71.0713725300011,53467.61302104001 2024-12-17,08:02:14.000,352,11069386,12285,0,1734422533,13030.543202869994,71.05727427000238,53467.5990468 2024-12-17,08:02:15.000,352,11069629,12645,0,1734422534,13030.368058809989,71.0361268800043,53467.66193088001 2024-12-17,08:02:16.000,352,11069553,12525,0,1734422535,13030.307432019988,70.99383210000087,53467.71782784 2024-12-17,08:02:17.000,352,11069528,12325,0,1734422536,13030.085133790002,71.02907774999767,53467.668918 2024-12-17,08:02:18.000,352,11069518,12525,0,1734422537,13029.909989729997,70.96563558000344,53467.5990468 2024-12-17,08:02:19.000,352,11069435,12845,0,1734422538,13029.65400994999,70.85284949999914,53467.63398240001 2024-12-17,08:02:20.000,352,11069609,12285,0,1734422539,13029.51928375,71.05727427000238,53467.3894332 2024-12-17,08:02:21.000,352,11069588,12405,0,1734422540,13029.35087599999,70.90219341000193,53467.4593044 2024-12-17,08:02:22.000,352,11069468,12765,0,1734422541,13029.276776589999,70.89514428000257,53467.41039456 2024-12-17,08:02:23.000,352,11069422,12325,0,1734422542,13029.31045813999,70.79645646000426,53467.34751048001 2024-12-17,08:02:24.000,352,11069615,13005,0,1734422543,13029.175731939999,70.74006342000212,53467.41738168001 2024-12-17,08:02:25.000,352,11069443,12445,0,1734422544,13029.24983134999,70.66252299000189,53467.29860064001 2024-12-17,08:02:26.000,352,11069434,12685,0,1734422545,13029.29024920999,70.7259651600034,53467.319562 2024-12-17,08:02:27.000,352,11069716,12445,0,1734422546,13029.283512899994,70.5779334300023,53467.34751048001 2024-12-17,08:02:28.000,352,11069407,12565,0,1734422547,13029.256567659999,70.56383517000359,53467.29161352 2024-12-17,08:02:29.000,352,11069367,12445,0,1734422548,13029.243095039994,70.59908082000038,53467.3894332 2024-12-17,08:02:30.000,352,11069517,12365,0,1734422549,13029.35087599999,70.6131790799991,53467.31257488 2024-12-17,08:02:31.000,352,11069396,12765,0,1734422550,13029.43171171999,70.47219648000464,53467.29860064001 2024-12-17,08:02:32.000,352,11069449,12925,0,1734422551,13029.627064709995,70.59203169000102,53467.34751048001 2024-12-17,08:02:33.000,352,11069387,12445,0,1734422552,13029.627064709995,70.54973691000487,53467.27763928001 2024-12-17,08:02:34.000,352,11069478,12925,0,1734422553,13029.714636739991,70.56383517000359,53467.24969080001 2024-12-17,08:02:35.000,352,11069602,12645,0,1734422554,13029.896517109992,70.50744213000144,53467.17981960001 2024-12-17,08:02:36.000,352,11069428,12445,0,1734422555,13029.997561759992,70.63432647000445,53467.27065216 2024-12-17,08:02:37.000,352,11069429,12525,0,1734422556,13029.997561759992,70.54268777999823,53467.31257488 2024-12-17,08:02:38.000,352,11069448,12925,0,1734422557,13030.172705819998,70.55678604000423,53467.38244608 2024-12-17,08:02:39.000,352,11069227,12365,0,1734422558,13030.327640949989,70.47219648000464,53467.3894332 2024-12-17,08:02:40.000,352,11069518,12405,0,1734422559,13030.50952131999,70.465147349998,53467.3894332 2024-12-17,08:02:41.000,352,11069604,12525,0,1734422560,13030.71161061999,70.38760691999778,53467.3894332 2024-12-17,08:02:42.000,352,11069544,12685,0,1734422561,13030.85980944,70.35941040000034,53467.32654912001 2024-12-17,08:02:43.000,352,11069405,12685,0,1734422562,13031.075371359992,70.38055778999842,53467.61302104001 2024-12-17,08:02:44.000,352,11069328,12565,0,1734422563,13031.223570180002,70.34531214000162,53467.50122712 2024-12-17,08:02:45.000,352,11069308,12645,0,1734422564,13031.425659480003,70.37350865999906,53467.64795664 2024-12-17,08:02:46.000,352,11069486,12565,0,1734422565,13031.661430329994,70.2325260600046,53467.72481496 2024-12-17,08:02:47.000,352,11069468,12805,0,1734422566,13031.7759476,70.31006649000483,53467.66193088001 2024-12-17,08:02:48.000,352,11069303,12405,0,1734422567,13031.964564279995,70.3030173599982,53467.73180208001 2024-12-17,08:02:49.000,352,11069335,12365,0,1734422568,13032.07234523999,70.18318215000181,53467.76673768 2024-12-17,08:02:50.000,352,11069307,12605,0,1734422569,13032.193598819991,70.08449433000351,53467.808660400005 2024-12-17,08:02:51.000,352,11069518,12525,0,1734422570,13032.375479189992,70.12678910999966,53467.93442856 2024-12-17,08:02:52.000,352,11069384,12805,0,1734422571,13032.570832179998,70.15498563000438,53468.06019672 2024-12-17,08:02:53.000,352,11069468,12285,0,1734422572,13032.705558379988,70.27482084000076,53468.10211944 2024-12-17,08:02:54.000,352,11069345,12485,0,1734422573,13032.954801849999,70.27482084000076,53468.06019672 2024-12-17,08:02:55.000,352,11069569,12805,0,1734422574,13033.123209599995,70.32416475000355,53468.35365576001 2024-12-17,08:02:56.000,352,11069612,12405,0,1734422575,13033.23772687,70.17613302000245,53468.26981032 2024-12-17,08:02:57.000,352,11069481,12965,0,1734422576,13033.37918938,70.2325260600046,53468.479423920006 2024-12-17,08:02:58.000,352,11069343,12565,0,1734422577,13033.588014989997,70.31711562000419,53468.52134664001 2024-12-17,08:02:59.000,352,11069459,12285,0,1734422578,13033.648641779997,70.42990170000121,53468.65410192 2024-12-17,08:03:00.000,352,11069639,12445,0,1734422579,13033.675587019992,70.41580344000249,53468.71698600001 2024-12-17,08:03:01.000,352,11069597,12765,0,1734422580,13033.803576910002,70.38760691999778,53468.77288296 2024-12-17,08:03:02.000,352,11069527,12565,0,1734422581,13033.823785840003,70.465147349998,53468.89865112 2024-12-17,08:03:03.000,352,11069490,12685,0,1734422582,13033.978720969993,70.42990170000121,53468.94057384 2024-12-17,08:03:04.000,352,11069463,12565,0,1734422583,13033.884412629988,70.479245610004,53469.10826472 2024-12-17,08:03:05.000,352,11069721,12365,0,1734422584,13033.884412629988,70.52154039000015,53469.16416168 2024-12-17,08:03:06.000,352,11069622,12605,0,1734422585,13033.971984659998,70.479245610004,53469.18512304 2024-12-17,08:03:07.000,352,11069550,12645,0,1734422586,13033.904621559988,70.34531214000162,53469.37377528 2024-12-17,08:03:08.000,352,11069505,12525,0,1734422587,13033.971984659998,70.3312138800029,53469.28992984001 2024-12-17,08:03:09.000,352,11069584,12565,0,1734422588,13033.904621559988,70.31006649000483,53469.24102000001 2024-12-17,08:03:10.000,352,11069517,12285,0,1734422589,13033.938303109993,70.37350865999906,53469.464607840004 2024-12-17,08:03:11.000,352,11069646,12365,0,1734422590,13033.958512039993,70.38760691999778,53469.436659360006 2024-12-17,08:03:12.000,352,11069434,12525,0,1734422591,13033.938303109993,70.40875431000313,53469.54146616 2024-12-17,08:03:13.000,352,11069445,12565,0,1734422592,13034.032611449999,70.38760691999778,53469.653260080006 2024-12-17,08:03:14.000,352,11069310,12485,0,1734422593,13034.025875139989,70.479245610004,53469.56941464 2024-12-17,08:03:15.000,352,11069522,12285,0,1734422594,13034.086501929989,70.35236127000098,53469.81396384001 2024-12-17,08:03:16.000,352,11069401,12525,0,1734422595,13034.174073959999,70.3312138800029,53469.64627296001 2024-12-17,08:03:17.000,352,11069584,12605,0,1734422596,13034.18754657999,70.35941040000034,53469.84191232001 2024-12-17,08:03:18.000,352,11069472,12365,0,1734422597,13034.21449182,70.479245610004,53469.92575776 2024-12-17,08:03:19.000,352,11069699,12525,0,1734422598,13034.174073959999,70.49334387000272,53469.79300248001 2024-12-17,08:03:20.000,352,11069630,12285,0,1734422599,13034.28859122999,70.54268777999823,53469.8349252 2024-12-17,08:03:21.000,352,11069563,12445,0,1734422600,13034.32900908999,70.47219648000464,53469.988641840006 2024-12-17,08:03:22.000,352,11069332,12485,0,1734422601,13034.36942694999,70.49334387000272,53469.9746676 2024-12-17,08:03:23.000,352,11069405,12645,0,1734422602,13034.31553647,70.54268777999823,53470.19825544001 2024-12-17,08:03:24.000,352,11069579,13045,0,1734422603,13034.423317429995,70.56383517000359,53470.09344864 2024-12-17,08:03:25.000,352,11069429,12805,0,1734422604,13034.40984480999,70.48629474000336,53470.21222968 2024-12-17,08:03:26.000,352,11069666,12805,0,1734422605,13034.49068052999,70.49334387000272,53470.31004936 2024-12-17,08:03:27.000,352,11069554,12965,0,1734422606,13034.47720791,70.47219648000464,53470.26812664001 2024-12-17,08:03:28.000,352,11069478,12725,0,1734422607,13034.638879350001,70.40875431000313,53470.38690768 2024-12-17,08:03:29.000,352,11069610,12285,0,1734422608,13034.807287099997,70.54973691000487,53470.40786904 2024-12-17,08:03:30.000,352,11069552,12565,0,1734422609,13034.726451379996,70.62022820999846,53470.4987016 2024-12-17,08:03:31.000,352,11069463,12285,0,1734422610,13034.948749609997,70.52858951999951,53470.69434096 2024-12-17,08:03:32.000,352,11069570,12965,0,1734422611,13035.123893669988,70.6131790799991,53470.589534160004 2024-12-17,08:03:33.000,352,11069638,12925,0,1734422612,13035.191256769998,70.68367037999997,53470.61748264 2024-12-17,08:03:34.000,352,11069567,12605,0,1734422613,13035.319246659994,70.53563864999887,53470.85504472 2024-12-17,08:03:35.000,352,11069343,12725,0,1734422614,13035.521335959995,70.55678604000423,53470.84107048 2024-12-17,08:03:36.000,352,11069427,12845,0,1734422615,13035.54828119999,70.69071950999933,53470.93889016001 2024-12-17,08:03:37.000,352,11069454,12605,0,1734422616,13035.68974370999,70.76825993999955,53470.98081288 2024-12-17,08:03:38.000,352,11069361,12205,0,1734422617,13035.851415149991,70.66957212000125,53470.98081288 2024-12-17,08:03:39.000,352,11069584,12325,0,1734422618,13035.858151460001,70.63432647000445,53471.1275424 2024-12-17,08:03:40.000,352,11069387,12565,0,1734422619,13036.019822900002,70.7894073300049,53471.19042648 2024-12-17,08:03:41.000,352,11069632,12565,0,1734422620,13036.080449690002,70.7894073300049,53471.23933632 2024-12-17,08:03:42.000,352,11069500,12725,0,1734422621,13036.100658620002,70.85284949999914,53471.18343936001 2024-12-17,08:03:43.000,352,11069430,12285,0,1734422622,13036.168021719997,70.8598986299985,53471.337156 2024-12-17,08:03:44.000,352,11069542,12765,0,1734422623,13036.201703270002,70.90924254000129,53471.43497568 2024-12-17,08:03:45.000,352,11069513,12285,0,1734422624,13036.194966959993,71.04317601000366,53471.511834 2024-12-17,08:03:46.000,352,11069500,12485,0,1734422625,13036.343165779988,71.04317601000366,53471.546769600005 2024-12-17,08:03:47.000,352,11069652,12485,0,1734422626,13036.464419359989,70.96563558000344,53471.67253776 2024-12-17,08:03:48.000,352,11069437,12285,0,1734422627,13036.498100909994,70.9726847100028,53471.79830592 2024-12-17,08:03:49.000,352,11069507,12325,0,1734422628,13036.659772349994,70.8598986299985,53471.85420288001 2024-12-17,08:03:50.000,352,11069492,12485,0,1734422629,13036.902279509995,70.90219341000193,53471.833241520006 2024-12-17,08:03:51.000,352,11069511,12485,0,1734422630,13037.010060469991,70.93743905999872,53471.91009984 2024-12-17,08:03:52.000,352,11069486,12725,0,1734422631,13037.124577739996,70.9233408,53472.11272632001 2024-12-17,08:03:53.000,352,11069394,12805,0,1734422632,13037.171731909992,70.91629167000065,53472.18259752 2024-12-17,08:03:54.000,352,11069239,12605,0,1734422633,13037.266040249997,71.0361268800043,53472.27343008 2024-12-17,08:03:55.000,352,11069285,12365,0,1734422634,13037.292985489992,71.0713725300011,53472.29439144 2024-12-17,08:03:56.000,352,11069316,12405,0,1734422635,13037.225622389997,71.04317601000366,53472.39919824 2024-12-17,08:03:57.000,352,11069274,12725,0,1734422636,13037.259303940002,70.98678297000151,53472.434133840005 2024-12-17,08:03:58.000,352,11069354,12645,0,1734422637,13037.306458109997,70.88104602000385,53472.54592776001 2024-12-17,08:03:59.000,352,11069502,12805,0,1734422638,13037.468129549998,71.00793035999959,53472.455095200006 2024-12-17,08:04:00.000,352,11069388,12725,0,1734422639,13037.461393240003,70.84580036999978,53472.671695920006 2024-12-17,08:04:01.000,352,11069423,12365,0,1734422640,13037.515283719993,70.90219341000193,53472.64374744001 2024-12-17,08:04:02.000,352,11069492,12645,0,1734422641,13037.602855749989,70.89514428000257,53472.958167840006 2024-12-17,08:04:03.000,352,11069315,12645,0,1734422642,13037.602855749989,70.84580036999978,53472.937206480005 2024-12-17,08:04:04.000,352,11069542,12285,0,1734422643,13037.690427779999,70.95153732000472,53472.92323224 2024-12-17,08:04:05.000,352,11069448,12605,0,1734422644,13037.676955159994,70.91629167000065,53473.07694888001 2024-12-17,08:04:06.000,352,11069567,12365,0,1734422645,13037.663482539989,70.9726847100028,53473.12585872001 2024-12-17,08:04:07.000,352,11069414,12645,0,1734422646,13037.515283719993,70.90219341000193,53473.104897360005 2024-12-17,08:04:08.000,352,11069374,12525,0,1734422647,13037.447920619998,70.86694775999786,53473.26560112001 2024-12-17,08:04:09.000,352,11069551,12445,0,1734422648,13037.319930730002,70.78235819999827,53473.20970416 2024-12-17,08:04:10.000,352,11069573,12645,0,1734422649,13037.346875969997,70.66252299000189,53473.23765264 2024-12-17,08:04:11.000,352,11069660,12605,0,1734422650,13037.239095010002,70.59908082000038,53473.40534352 2024-12-17,08:04:12.000,352,11069540,12805,0,1734422651,13037.158259290001,70.37350865999906,53473.41931776 2024-12-17,08:04:13.000,352,11069672,12605,0,1734422652,13037.232358699992,70.3664595299997,53473.45425336001 2024-12-17,08:04:14.000,352,11069545,12525,0,1734422653,13037.178468220001,70.25367345000268,53473.56604728 2024-12-17,08:04:15.000,352,11069393,12525,0,1734422654,13037.259303940002,70.15498563000438,53473.53111168001 2024-12-17,08:04:16.000,352,11069421,12565,0,1734422655,13037.131314049991,70.07744520000415,53473.61495712 2024-12-17,08:04:17.000,352,11069604,12485,0,1734422656,13037.259303940002,69.90121694999834,53473.62194424001 2024-12-17,08:04:18.000,352,11069432,12605,0,1734422657,13037.299721800002,70.04924867999944,53473.5730344 2024-12-17,08:04:19.000,352,11069340,12285,0,1734422658,13037.272776559992,69.9223643400037,53473.5730344 2024-12-17,08:04:20.000,352,11069513,12525,0,1734422659,13037.144786669996,69.91531521000434,53473.76867376001 2024-12-17,08:04:21.000,352,11069411,12285,0,1734422660,13037.266040249997,69.97875737999857,53473.782648 2024-12-17,08:04:22.000,352,11069559,12605,0,1734422661,13036.97637892,69.85892217000219,53473.76168664 2024-12-17,08:04:23.000,352,11069484,12565,0,1734422662,13036.85512534,69.91531521000434,53473.66386696 2024-12-17,08:04:24.000,352,11069476,12525,0,1734422663,13036.85512534,69.93646260000241,53473.75469952 2024-12-17,08:04:25.000,352,11069526,12245,0,1734422664,13036.70692651999,69.93646260000241,53473.67085408001 2024-12-17,08:04:26.000,352,11069388,12605,0,1734422665,13036.77428962,69.9082660799977,53473.80360936 2024-12-17,08:04:27.000,352,11069405,12565,0,1734422666,13036.73387176,69.75318522000453,53473.83155784 2024-12-17,08:04:28.000,352,11069620,12805,0,1734422667,13036.781025929995,69.68269392000366,53473.90142904 2024-12-17,08:04:29.000,352,11069305,12285,0,1734422668,13036.83491641,69.53466219000256,53473.87348056 2024-12-17,08:04:30.000,352,11069413,12485,0,1734422669,13036.841652719995,69.48531827999977,53473.90142904 2024-12-17,08:04:31.000,352,11069552,12525,0,1734422670,13037.023533089996,69.47826915000041,53473.92937752 2024-12-17,08:04:32.000,352,11069566,12805,0,1734422671,13037.05721464,69.34433567999804,53473.93636464001 2024-12-17,08:04:33.000,352,11069487,12525,0,1734422672,13037.218886080002,69.28794264000317,53474.02021008 2024-12-17,08:04:34.000,352,11069616,12565,0,1734422673,13037.474865859993,69.39367959000083,53473.992261600004 2024-12-17,08:04:35.000,352,11069506,12445,0,1734422674,13037.495074789993,69.47122002000106,53473.9223904 2024-12-17,08:04:36.000,352,11069555,12285,0,1734422675,13037.697164089994,69.49941653999849,53474.03418432001 2024-12-17,08:04:37.000,352,11069529,12485,0,1734422676,13037.86557183999,69.47122002000106,53474.04117144 2024-12-17,08:04:38.000,352,11069498,12645,0,1734422677,13038.10807899999,69.49236740999913,53474.15296536001 2024-12-17,08:04:39.000,352,11069491,12605,0,1734422678,13038.391004019992,69.65449739999895,53474.21584944 2024-12-17,08:04:40.000,352,11069338,12285,0,1734422679,13038.559411770002,69.6615465299983,53474.31366912 2024-12-17,08:04:41.000,352,11069200,12285,0,1734422680,13038.714346899993,69.64039914000023,53474.34161760001 2024-12-17,08:04:42.000,352,11069471,12605,0,1734422681,13038.98379929999,69.85187304000283,53474.52328272 2024-12-17,08:04:43.000,352,11069345,12445,0,1734422682,13039.11178919,69.89416781999898,53474.50930848001 2024-12-17,08:04:44.000,352,11069296,12525,0,1734422683,13039.320614799995,69.88006956000027,53474.5512312 2024-12-17,08:04:45.000,352,11069533,12445,0,1734422684,13039.448604689991,69.89416781999898,53474.71892208 2024-12-17,08:04:46.000,352,11069360,12445,0,1734422685,13039.643957679997,70.10564172000159,53474.781806160005 2024-12-17,08:04:47.000,352,11069419,12365,0,1734422686,13039.846046979997,69.9223643400037,53474.77481904001 2024-12-17,08:04:48.000,352,11069546,12605,0,1734422687,13040.075081519994,70.1690838900031,53474.99141976001 2024-12-17,08:04:49.000,352,11069337,12885,0,1734422688,13040.35127023,70.13383823999902,53475.0752652 2024-12-17,08:04:50.000,352,11069636,12485,0,1734422689,13040.52641428999,70.20432953999989,53475.13814928001 2024-12-17,08:04:51.000,352,11069305,12605,0,1734422690,13040.63419525,70.14793649999774,53475.12417504 2024-12-17,08:04:52.000,352,11069282,12485,0,1734422691,13040.795866690001,70.18318215000181,53475.284878800005 2024-12-17,08:04:53.000,352,11069425,12765,0,1734422692,13040.917120270002,70.2677717100014,53475.53641512 2024-12-17,08:04:54.000,352,11069497,12365,0,1734422693,13041.011428609992,70.3312138800029,53475.39667272001 2024-12-17,08:04:55.000,352,11069525,12445,0,1734422694,13041.051846469993,70.3664595299997,53475.620260560005 2024-12-17,08:04:56.000,352,11069479,12125,0,1734422695,13041.206781599998,70.37350865999906,53475.78096432001 2024-12-17,08:04:57.000,352,11069615,12485,0,1734422696,13041.287617319998,70.59908082000038,53475.7739772 2024-12-17,08:04:58.000,352,11069611,12605,0,1734422697,13041.46276137999,70.69776863999869,53475.7739772 2024-12-17,08:04:59.000,352,11069595,12725,0,1734422698,13041.58401495999,70.62022820999846,53476.04647488001 2024-12-17,08:05:00.000,352,11069504,12485,0,1734422699,13041.50991555,70.64137560000381,53476.14429456001 2024-12-17,08:05:01.000,352,11069308,12765,0,1734422700,13041.6109602,70.68367037999997,53476.11634608001 2024-12-17,08:05:02.000,352,11069450,12285,0,1734422701,13041.72547746999,70.64842473000317,53476.23512712001 2024-12-17,08:05:03.000,352,11069294,12365,0,1734422702,13041.77263164,70.66957212000125,53476.26307560001 2024-12-17,08:05:04.000,352,11069454,12645,0,1734422703,13041.87367629,70.77530906999891,53476.43076648001 2024-12-17,08:05:05.000,352,11069614,12685,0,1734422704,13041.934303080001,70.85284949999914,53476.42377936 2024-12-17,08:05:06.000,352,11069444,12645,0,1734422705,13041.900621529996,70.88809515000321,53476.59845736001 2024-12-17,08:05:07.000,352,11069388,12525,0,1734422706,13041.994929870001,70.83170211000106,53476.68928992001 2024-12-17,08:05:08.000,352,11069606,12765,0,1734422707,13042.075765590002,70.86694775999786,53476.73819976001 2024-12-17,08:05:09.000,352,11069555,12325,0,1734422708,13042.062292969997,70.93743905999872,53476.76614824001 2024-12-17,08:05:10.000,352,11069607,12445,0,1734422709,13042.069029279992,71.02907774999767,53476.87794216 2024-12-17,08:05:11.000,352,11069340,12645,0,1734422710,13041.934303080001,70.9233408,53476.8919164 2024-12-17,08:05:12.000,352,11069351,12725,0,1734422711,13041.927566769991,71.0713725300011,53477.05960728 2024-12-17,08:05:13.000,352,11069344,12565,0,1734422712,13041.927566769991,71.05022514000302,53477.09454288 2024-12-17,08:05:14.000,352,11069379,12485,0,1734422713,13041.89388522,71.19120774000476,53477.08755576 2024-12-17,08:05:15.000,352,11069622,12565,0,1734422714,13041.82652211999,71.13481470000261,53477.15742696 2024-12-17,08:05:16.000,352,11069305,12285,0,1734422715,13041.947775699991,71.11366731000453,53477.367040560006 2024-12-17,08:05:17.000,352,11069445,12565,0,1734422716,13041.974720940001,71.15596209000068,53477.276208 2024-12-17,08:05:18.000,352,11069397,12245,0,1734422717,13041.967984629991,71.14891296000133,53477.178388320004 2024-12-17,08:05:19.000,352,11069576,12365,0,1734422718,13041.85346736,71.22645339000155,53477.44389888 2024-12-17,08:05:20.000,352,11069414,12245,0,1734422719,13041.73221378,71.14891296000133,53477.44389888 2024-12-17,08:05:21.000,352,11069542,12645,0,1734422720,13041.69179592,71.21235513000283,53477.48582160001 2024-12-17,08:05:22.000,352,11069668,12645,0,1734422721,13041.577278649995,71.32514120999986,53477.57665416001 2024-12-17,08:05:23.000,352,11069442,12605,0,1734422722,13041.48297030999,71.19825687000412,53477.52774432001 2024-12-17,08:05:24.000,352,11069385,12285,0,1734422723,13041.42234351999,71.36038686000393,53477.61857688 2024-12-17,08:05:25.000,352,11069573,12605,0,1734422724,13041.220254219988,71.34628859999793,53477.61158976 2024-12-17,08:05:26.000,352,11069225,12645,0,1734422725,13041.105736949998,71.30399382000178,53477.814216239996 2024-12-17,08:05:27.000,352,11069428,12645,0,1734422726,13040.944065509997,71.38858338000136,53477.56966704 2024-12-17,08:05:28.000,352,11069311,12485,0,1734422727,13040.782394069996,71.2828464300037,53477.646525359996 2024-12-17,08:05:29.000,352,11069594,12445,0,1734422728,13040.52641428999,71.36743599000329,53477.71639656 2024-12-17,08:05:30.000,352,11069508,12605,0,1734422729,13040.398424399995,71.35333773000457,53477.82120336001 2024-12-17,08:05:31.000,352,11069544,12565,0,1734422730,13040.142444619989,71.25464990999899,53477.82120336001 2024-12-17,08:05:32.000,352,11069329,12645,0,1734422731,13040.041399969989,71.38858338000136,53477.78626776 2024-12-17,08:05:33.000,352,11069468,12405,0,1734422732,13039.926882699998,71.37448512000265,53477.800242000005 2024-12-17,08:05:34.000,352,11069292,12485,0,1734422733,13039.899937460003,71.31104295000114,53477.73735792 2024-12-17,08:05:35.000,352,11069357,12405,0,1734422734,13039.906673769998,71.28989556000306,53477.56966704 2024-12-17,08:05:36.000,352,11069400,12245,0,1734422735,13039.967300559998,71.13481470000261,53477.79325488001 2024-12-17,08:05:37.000,352,11069489,12645,0,1734422736,13039.987509489998,71.18415860999812,53477.74434504001 2024-12-17,08:05:38.000,352,11069288,12605,0,1734422737,13040.142444619989,71.0361268800043,53477.849151840004 2024-12-17,08:05:39.000,352,11069595,12605,0,1734422738,13040.000982109988,71.13481470000261,53477.7653064 2024-12-17,08:05:40.000,352,11069363,12525,0,1734422739,13040.236752959994,71.24055165000027,53477.79325488001 2024-12-17,08:05:41.000,352,11069419,12245,0,1734422740,13040.30411605999,71.11366731000453,53477.77229352001 2024-12-17,08:05:42.000,352,11069512,12725,0,1734422741,13040.459051189995,71.2194042600022,53477.89107456001 2024-12-17,08:05:43.000,352,11069611,12365,0,1734422742,13040.5331506,71.36038686000393,53477.77229352001 2024-12-17,08:05:44.000,352,11069411,12285,0,1734422743,13040.688085729991,71.31104295000114,53477.9050488 2024-12-17,08:05:45.000,352,11069548,12805,0,1734422744,13040.843020859997,71.49432032999903,53478.05177832 2024-12-17,08:05:46.000,352,11069537,12525,0,1734422745,13041.139418500003,71.44497642000351,53477.981907119996 2024-12-17,08:05:47.000,352,11069455,12805,0,1734422746,13041.328035179999,71.48727119999967,53478.1146624 2024-12-17,08:05:48.000,352,11069348,12445,0,1734422747,13041.48970662,71.62120467000204,53478.135623760005 2024-12-17,08:05:49.000,352,11069247,12525,0,1734422748,13041.678323299995,71.81858030999865,53478.23344344 2024-12-17,08:05:50.000,352,11069503,12205,0,1734422749,13041.78610425999,71.70579423000163,53478.317288879996 2024-12-17,08:05:51.000,352,11069351,12645,0,1734422750,13041.947775699991,71.76218727000378,53478.303314640005 2024-12-17,08:05:52.000,352,11069346,12525,0,1734422751,13042.203755479997,71.73399074999907,53478.54786384 2024-12-17,08:05:53.000,352,11069474,12365,0,1734422752,13042.500153119989,71.88202248000016,53478.540876720006 2024-12-17,08:05:54.000,352,11069575,12485,0,1734422753,13042.81002338,71.92431726000359,53478.66664488 2024-12-17,08:05:55.000,352,11069484,12805,0,1734422754,13043.119893639996,71.8749733500008,53478.71555472 2024-12-17,08:05:56.000,352,11069354,12525,0,1734422755,13043.261356149997,71.88202248000016,53478.8133744 2024-12-17,08:05:57.000,352,11069414,12565,0,1734422756,13043.577962719988,71.88202248000016,53479.03696224001 2024-12-17,08:05:58.000,352,11069301,12325,0,1734422757,13043.90804191,71.91726813000423,53479.0579236 2024-12-17,08:05:59.000,352,11069248,12565,0,1734422758,13044.238121099996,71.94546465000167,53479.06491072001 2024-12-17,08:06:00.000,352,11069345,12445,0,1734422759,13044.574936600002,71.81858030999865,53479.37234400001 2024-12-17,08:06:01.000,352,11069429,12525,0,1734422760,13044.851125309993,71.70579423000163,53479.407279600004 2024-12-17,08:06:02.000,352,11069479,12565,0,1734422761,13045.073423539994,71.81858030999865,53479.66580304001 2024-12-17,08:06:03.000,352,11069379,12245,0,1734422762,13045.48433844999,71.81858030999865,53479.74964848 2024-12-17,08:06:04.000,352,11069475,12405,0,1734422763,13045.928934909993,71.82562943999801,53479.9662492 2024-12-17,08:06:05.000,352,11069575,12245,0,1734422764,13046.252277789994,71.86792422000144,53480.12695296 2024-12-17,08:06:06.000,352,11069487,12365,0,1734422765,13046.676665319996,71.95251378000103,53480.16887568001 2024-12-17,08:06:07.000,352,11069454,12605,0,1734422766,13046.979799269997,72.01595595000254,53480.32259232 2024-12-17,08:06:08.000,352,11069445,12445,0,1734422767,13047.316614769989,72.10759464000148,53480.532205920004 2024-12-17,08:06:09.000,352,11069300,12485,0,1734422768,13047.61974871999,72.27677376000065,53480.79072936001 2024-12-17,08:06:10.000,352,11069388,12525,0,1734422769,13047.633221339995,72.26972463000129,53480.83963920001 2024-12-17,08:06:11.000,352,11069396,12445,0,1734422770,13047.88920112,72.4318546200011,53481.056239920006 2024-12-17,08:06:12.000,352,11069432,12285,0,1734422771,13048.131708280001,72.29792114999873,53481.2588664 2024-12-17,08:06:13.000,352,11069263,12285,0,1734422772,13048.306852339992,72.46005113999854,53481.34969896 2024-12-17,08:06:14.000,352,11069523,12645,0,1734422773,13048.387688059993,72.44595287999982,53481.58027392001 2024-12-17,08:06:15.000,352,11069394,12605,0,1734422774,13048.71776724999,72.30497027999809,53481.7130292 2024-12-17,08:06:16.000,352,11069402,12445,0,1734422775,13048.82554821,72.24857724000321,53481.824823120005 2024-12-17,08:06:17.000,352,11069475,12685,0,1734422776,13048.98721965,72.35431419000088,53482.04841096 2024-12-17,08:06:18.000,352,11069437,12445,0,1734422777,13049.297089909996,72.38251070999831,53482.167192 2024-12-17,08:06:19.000,352,11069448,12445,0,1734422778,13049.478970279997,72.38955983999767,53482.18815336 2024-12-17,08:06:20.000,352,11069495,12605,0,1734422779,13049.660850649998,72.38251070999831,53482.40475408 2024-12-17,08:06:21.000,352,11069483,12485,0,1734422780,13049.93703935999,72.55168983000476,53482.593406320004 2024-12-17,08:06:22.000,352,11069599,12605,0,1734422781,13050.112183419995,72.42480549000175,53482.67725176 2024-12-17,08:06:23.000,352,11069296,12645,0,1734422782,13050.172810209995,72.53759156999877,53482.85891688 2024-12-17,08:06:24.000,352,11069488,12525,0,1734422783,13050.482680469991,72.53054243999941,53482.97769792 2024-12-17,08:06:25.000,352,11069342,12765,0,1734422784,13050.496153089996,72.60808286999963,53483.13840168001 2024-12-17,08:06:26.000,352,11069569,12245,0,1734422785,13050.550043570001,72.60808286999963,53483.27115696 2024-12-17,08:06:27.000,352,11069412,12285,0,1734422786,13050.603934049992,72.73496721000265,53483.431860720004 2024-12-17,08:06:28.000,352,11069389,12565,0,1734422787,13050.731923940002,72.615131999999,53483.55762888 2024-12-17,08:06:29.000,352,11069302,12645,0,1734422788,13050.718451319997,72.74906547000137,53483.49474480001 2024-12-17,08:06:30.000,352,11069419,12285,0,1734422789,13050.846441209993,72.69972155999858,53483.71134552001 2024-12-17,08:06:31.000,352,11069434,12325,0,1734422790,13050.873386449988,72.70677068999794,53483.837113680005 2024-12-17,08:06:32.000,352,11069440,12645,0,1734422791,13050.907067999993,72.84775328999967,53483.97685608001 2024-12-17,08:06:33.000,352,11069394,12485,0,1734422792,13050.900331689998,72.8266059000016,53484.102624240004 2024-12-17,08:06:34.000,352,11069494,12645,0,1734422793,13050.907067999993,72.8900480700031,53484.10961136 2024-12-17,08:06:35.000,352,11069398,12445,0,1734422794,13051.001376339998,72.89709720000246,53484.221405280005 2024-12-17,08:06:36.000,352,11069311,12125,0,1734422795,13050.893595379988,72.91824459000054,53484.39608328 2024-12-17,08:06:37.000,352,11069454,12245,0,1734422796,13050.880122759998,72.98168676000205,53484.41704464 2024-12-17,08:06:38.000,352,11069440,12405,0,1734422797,13050.853177520003,73.05217806000292,53484.44499312 2024-12-17,08:06:39.000,352,11069540,12765,0,1734422798,13050.826232279993,73.05922719000228,53484.44499312 2024-12-17,08:06:40.000,352,11069506,12565,0,1734422799,13050.812759660002,72.97463763000269,53484.47992872001 2024-12-17,08:06:41.000,352,11069514,12605,0,1734422800,13050.880122759998,72.96758850000333,53484.724477920005 2024-12-17,08:06:42.000,352,11069583,12565,0,1734422801,13050.745396559993,72.93234284999926,53484.675568080005 2024-12-17,08:06:43.000,352,11069474,12525,0,1734422802,13050.657824529997,73.05217806000292,53484.80832336 2024-12-17,08:06:44.000,352,11069395,12485,0,1734422803,13050.758869179997,73.06627632000163,53484.8222976 2024-12-17,08:06:45.000,352,11069388,12725,0,1734422804,13050.859913829998,73.06627632000163,53485.00396272001 2024-12-17,08:06:46.000,352,11069673,12805,0,1734422805,13050.880122759998,73.12971849000314,53484.96902712 2024-12-17,08:06:47.000,352,11069367,12365,0,1734422806,13051.041794199999,73.15791501000058,53484.94806576 2024-12-17,08:06:48.000,352,11069457,12645,0,1734422807,13051.20346564,73.06627632000163,53485.0668468 2024-12-17,08:06:49.000,352,11069381,12645,0,1734422808,13051.371873389995,73.05217806000292,53485.07383392001 2024-12-17,08:06:50.000,352,11069620,12645,0,1734422809,13051.472918039995,73.00283415000013,53485.19261496 2024-12-17,08:06:51.000,352,11069534,12645,0,1734422810,13051.54701745,72.84775328999967,53485.24152480001 2024-12-17,08:06:52.000,352,11069698,12325,0,1734422811,13051.701952579991,72.93234284999926,53485.30440888 2024-12-17,08:06:53.000,352,11069261,12765,0,1734422812,13051.904041879992,72.81955677000224,53485.3812672 2024-12-17,08:06:54.000,352,11069351,12405,0,1734422813,13052.112867489988,72.79840938000416,53485.43716416001 2024-12-17,08:06:55.000,352,11069401,12565,0,1734422814,13052.314956789989,72.89709720000246,53485.54895808 2024-12-17,08:06:56.000,352,11069467,12445,0,1734422815,13052.37558357999,72.7772619899988,53485.58389368001 2024-12-17,08:06:57.000,352,11069545,12285,0,1734422816,13052.39579250999,72.6785741700005,53485.64677776 2024-12-17,08:06:58.000,352,11069466,12605,0,1734422817,13052.46315561,72.72791808000329,53485.9053012 2024-12-17,08:06:59.000,352,11069433,12605,0,1734422818,13052.55746394999,72.615131999999,53486.01010800001 2024-12-17,08:07:00.000,352,11069674,12245,0,1734422819,13052.69892645999,72.53759156999877,53485.98914664001 2024-12-17,08:07:01.000,352,11069470,12725,0,1734422820,13052.820180039991,72.55873896000412,53486.02408224 2024-12-17,08:07:02.000,352,11069461,12405,0,1734422821,13052.82691635,72.53759156999877,53486.02408224 2024-12-17,08:07:03.000,352,11069482,12645,0,1734422822,13053.042478269992,72.50234592000197,53486.19177312 2024-12-17,08:07:04.000,352,11069537,12285,0,1734422823,13053.163731849992,72.44595287999982,53486.282605680004 2024-12-17,08:07:05.000,352,11069463,12605,0,1734422824,13053.359084839998,72.4811985300039,53486.38741248 2024-12-17,08:07:06.000,352,11069486,12485,0,1734422825,13053.53422889999,72.40365810000367,53486.54112912001 2024-12-17,08:07:07.000,352,11069546,12405,0,1734422826,13053.729581889995,72.4318546200011,53486.638948800006 2024-12-17,08:07:08.000,352,11069495,12965,0,1734422827,13053.95861642999,72.19923333000042,53486.59702608 2024-12-17,08:07:09.000,352,11069687,12525,0,1734422828,13054.052924769996,72.31201941000472,53486.83458816 2024-12-17,08:07:10.000,352,11069419,12205,0,1734422829,13054.234805139997,72.29792114999873,53486.96734344001 2024-12-17,08:07:11.000,352,11069607,12805,0,1734422830,13054.470575990003,72.27677376000065,53486.98131768 2024-12-17,08:07:12.000,352,11069313,11965,0,1734422831,13054.733292079989,72.12874202999956,53487.04420176001 2024-12-17,08:07:13.000,352,11069493,12525,0,1734422832,13054.888227209995,72.19218420000107,53487.22586688 2024-12-17,08:07:14.000,352,11069421,12405,0,1734422833,13055.12399806,72.19218420000107,53487.28176384001 2024-12-17,08:07:15.000,352,11069418,12485,0,1734422834,13055.393450459997,72.17103681000299,53487.34464792 2024-12-17,08:07:16.000,352,11069457,12685,0,1734422835,13055.582067139992,72.2344789800045,53487.39355776 2024-12-17,08:07:17.000,352,11069442,12125,0,1734422836,13055.743738579993,72.15693855000427,53487.65906832 2024-12-17,08:07:18.000,352,11069543,12565,0,1734422837,13055.925618949994,72.14284028999828,53487.85470768001 2024-12-17,08:07:19.000,352,11069380,12445,0,1734422838,13056.006454669994,72.19923333000042,53487.81977208 2024-12-17,08:07:20.000,352,11069330,12765,0,1734422839,13056.17486241999,72.22742984999786,53488.00842432 2024-12-17,08:07:21.000,352,11069443,12725,0,1734422840,13056.269170759995,72.34726506000152,53488.00842432 2024-12-17,08:07:22.000,352,11069327,12205,0,1734422841,13056.44431482,72.2344789800045,53488.04335992 2024-12-17,08:07:23.000,352,11069399,12725,0,1734422842,13056.646404120002,72.17808594000235,53488.12021824001 2024-12-17,08:07:24.000,352,11069384,12405,0,1734422843,13056.653140429997,72.31906854000408,53488.19008944001 2024-12-17,08:07:25.000,352,11069433,12445,0,1734422844,13056.969746999988,72.3684124499996,53488.32983184 2024-12-17,08:07:26.000,352,11069307,12405,0,1734422845,13057.057319029998,72.39660897000431,53488.280922 2024-12-17,08:07:27.000,352,11069373,12365,0,1734422846,13057.427816079995,72.4318546200011,53488.40669016001 2024-12-17,08:07:28.000,352,11069418,12445,0,1734422847,13057.66358693,72.38955983999767,53488.46957424 2024-12-17,08:07:29.000,352,11069402,12685,0,1734422848,13057.771367889996,72.49529679000261,53488.700149200005 2024-12-17,08:07:30.000,352,11069367,12605,0,1734422849,13057.986929810002,72.58693548000156,53488.69316208001 2024-12-17,08:07:31.000,352,11069402,12405,0,1734422850,13058.067765530002,72.4811985300039,53488.804956 2024-12-17,08:07:32.000,352,11069505,12445,0,1734422851,13058.242909589993,72.65742678000242,53488.95168552 2024-12-17,08:07:33.000,352,11069554,12525,0,1734422852,13058.41131733999,72.56578809000348,53489.0495052 2024-12-17,08:07:34.000,352,11069447,12285,0,1734422853,13058.63361556999,72.615131999999,53489.12636352001 2024-12-17,08:07:35.000,352,11069378,12485,0,1734422854,13058.81549593999,72.55168983000476,53489.16129912 2024-12-17,08:07:36.000,352,11069537,12805,0,1734422855,13058.983903690001,72.57283722000284,53489.23117032 2024-12-17,08:07:37.000,352,11069371,12805,0,1734422856,13059.192729299997,72.72086895000393,53489.489693760006 2024-12-17,08:07:38.000,352,11069604,12605,0,1734422857,13059.206201920002,72.62923025999771,53489.51764224 2024-12-17,08:07:39.000,352,11069319,12565,0,1734422858,13059.347664430003,72.6785741700005,53489.62943616001 2024-12-17,08:07:40.000,352,11069397,12805,0,1734422859,13059.462181699993,72.84775328999967,53489.67834600001 2024-12-17,08:07:41.000,352,11069439,12525,0,1734422860,13059.603644209994,72.91119546000118,53489.79013992 2024-12-17,08:07:42.000,352,11069568,12485,0,1734422861,13059.657534689999,72.97463763000269,53489.873985360005 2024-12-17,08:07:43.000,352,11069321,12965,0,1734422862,13059.67100730999,73.1367676200025,53489.95084368 2024-12-17,08:07:44.000,352,11069454,12285,0,1734422863,13059.71142516999,73.12971849000314,53489.99975352 2024-12-17,08:07:45.000,352,11069619,12445,0,1734422864,13059.77205195999,73.19316066000465,53489.99975352 2024-12-17,08:07:46.000,352,11069588,12125,0,1734422865,13059.563226349994,73.34824151999783,53490.19539288 2024-12-17,08:07:47.000,352,11069588,12725,0,1734422866,13059.549753729989,73.34824151999783,53490.14648304 2024-12-17,08:07:48.000,352,11069391,12405,0,1734422867,13059.441972769993,73.60201020000386,53490.36308376 2024-12-17,08:07:49.000,352,11069317,12405,0,1734422868,13059.246619780002,73.6302067200013,53490.26526408 2024-12-17,08:07:50.000,352,11069495,12525,0,1734422869,13059.084948340002,73.65135410999937,53490.328148160006 2024-12-17,08:07:51.000,352,11069379,12405,0,1734422870,13058.923276900001,73.67955063000409,53490.37007088001 2024-12-17,08:07:52.000,352,11069428,12445,0,1734422871,13058.73466021999,73.6302067200013,53490.29321256 2024-12-17,08:07:53.000,352,11069417,12525,0,1734422872,13058.61340663999,73.76414019000367,53490.593658720005 2024-12-17,08:07:54.000,352,11069389,12565,0,1734422873,13058.485416749994,73.65135410999937,53490.53776176001 2024-12-17,08:07:55.000,352,11069393,12605,0,1734422874,13058.384372099994,73.77118932000303,53490.65654280001 2024-12-17,08:07:56.000,352,11069521,12125,0,1734422875,13058.189019109988,73.71479628000088,53490.551736 2024-12-17,08:07:57.000,352,11069430,12685,0,1734422876,13058.128392320003,73.68659976000345,53490.50981328 2024-12-17,08:07:58.000,352,11069508,12325,0,1734422877,13057.919566709992,73.77118932000303,53490.6216072 2024-12-17,08:07:59.000,352,11069329,12205,0,1734422878,13057.852203609997,73.86282801000198,53490.48885192001 2024-12-17,08:08:00.000,352,11069702,12685,0,1734422879,13057.528860729995,73.8275823599979,53490.425967840005 2024-12-17,08:08:01.000,352,11069371,12645,0,1734422880,13057.39413452999,73.76414019000367,53490.51680040001 2024-12-17,08:08:02.000,352,11069359,12525,0,1734422881,13057.239199399999,73.75004192999768,53490.57269736 2024-12-17,08:08:03.000,352,11069560,12605,0,1734422882,13057.104473199994,73.5949610700045,53490.523787520004 2024-12-17,08:08:04.000,352,11069446,12645,0,1734422883,13057.070791649989,73.62315759000194,53490.523787520004 2024-12-17,08:08:05.000,352,11069394,12445,0,1734422884,13056.902383899993,73.62315759000194,53490.328148160006 2024-12-17,08:08:06.000,352,11069378,12605,0,1734422885,13056.760921389992,73.39053630000126,53490.33513528 2024-12-17,08:08:07.000,352,11069482,12365,0,1734422886,13056.565568400001,73.42578194999805,53490.23032848001 2024-12-17,08:08:08.000,352,11069424,12445,0,1734422887,13056.30285231,73.34824151999783,53490.26526408 2024-12-17,08:08:09.000,352,11069304,12805,0,1734422888,13056.03339990999,73.37643804000254,53490.1674444 2024-12-17,08:08:10.000,352,11069557,12685,0,1734422889,13055.750474889988,73.3834871700019,53490.05565048 2024-12-17,08:08:11.000,352,11069547,12605,0,1734422890,13055.642693929993,73.51742064000427,53490.14648304 2024-12-17,08:08:12.000,352,11069507,12445,0,1734422891,13055.406923080001,73.46102760000213,53489.90892096 2024-12-17,08:08:13.000,352,11069495,12565,0,1734422892,13055.299142119991,73.51742064000427,53489.992766400006 2024-12-17,08:08:14.000,352,11069300,13005,0,1734422893,13055.150943299996,73.5949610700045,53489.992766400006 2024-12-17,08:08:15.000,352,11069383,12725,0,1734422894,13054.969062929995,73.51742064000427,53489.79013992 2024-12-17,08:08:16.000,352,11069317,12645,0,1734422895,13054.92190876,73.54561716000171,53489.825075520006 2024-12-17,08:08:17.000,352,11069251,12565,0,1734422896,13054.86128197,73.63725585000066,53489.54559072 2024-12-17,08:08:18.000,352,11069556,12685,0,1734422897,13054.638983739998,73.60905933000322,53489.6434104 2024-12-17,08:08:19.000,352,11069473,12805,0,1734422898,13054.531202779988,73.48922411999956,53489.55956496001 2024-12-17,08:08:20.000,352,11069310,12805,0,1734422899,13054.504257539993,73.50332237999828,53489.538603600005 2024-12-17,08:08:21.000,352,11069285,12525,0,1734422900,13054.349322410002,73.46807673000148,53489.419822560005 2024-12-17,08:08:22.000,352,11069607,12645,0,1734422901,13054.524466469993,73.39053630000126,53489.37789984 2024-12-17,08:08:23.000,352,11069421,12565,0,1734422902,13054.524466469993,73.33414325999911,53489.3988612 2024-12-17,08:08:24.000,352,11069409,12605,0,1734422903,13054.632247429989,73.33414325999911,53489.301041520004 2024-12-17,08:08:25.000,352,11069555,12685,0,1734422904,13054.733292079989,73.47512586000084,53489.28706728 2024-12-17,08:08:26.000,352,11069482,12645,0,1734422905,13054.92190876,73.44692934000341,53489.19623472001 2024-12-17,08:08:27.000,352,11069464,12525,0,1734422906,13055.03642602999,73.37643804000254,53489.084440800005 2024-12-17,08:08:28.000,352,11069554,12525,0,1734422907,13055.14420699,73.32709412999975,53489.14732488001 2024-12-17,08:08:29.000,352,11069432,12525,0,1734422908,13055.03642602999,73.4187328199987,53489.1892476 2024-12-17,08:08:30.000,352,11069459,12605,0,1734422909,13055.171152229996,73.35529065000446,53489.14732488001 2024-12-17,08:08:31.000,352,11069362,12765,0,1734422910,13055.26546057,73.39053630000126,53489.10540216001 2024-12-17,08:08:32.000,352,11069338,12605,0,1734422911,13055.359768909992,73.27775022000424,53489.10540216001 2024-12-17,08:08:33.000,352,11069406,12365,0,1734422912,13055.501231419992,73.33414325999911,53489.11238928 2024-12-17,08:08:34.000,352,11069714,12765,0,1734422913,13055.602276069993,73.35529065000446,53489.12636352001 2024-12-17,08:08:35.000,352,11069514,12525,0,1734422914,13055.716793339998,73.25660282999888,53488.97264688 2024-12-17,08:08:36.000,352,11069340,12165,0,1734422915,13055.97277311999,73.36938891000318,53489.0495052 2024-12-17,08:08:37.000,352,11069585,12605,0,1734422916,13056.15465348999,73.39758543000062,53489.04251808 2024-12-17,08:08:38.000,352,11069562,12805,0,1734422917,13056.42410589,73.27070109000488,53489.18226048 2024-12-17,08:08:39.000,352,11069484,12525,0,1734422918,13056.626195190001,73.31299587000103,53489.04251808 2024-12-17,08:08:40.000,352,11069509,12885,0,1734422919,13056.767657700002,73.29889761000231,53489.154312000006 2024-12-17,08:08:41.000,352,11069441,12645,0,1734422920,13056.983219619993,73.34824151999783,53489.09142792 2024-12-17,08:08:42.000,352,11069476,13045,0,1734422921,13057.27961726,73.42578194999805,53489.11238928 2024-12-17,08:08:43.000,352,11069324,12565,0,1734422922,13057.45476131999,73.49627324999892,53489.22418320001 2024-12-17,08:08:44.000,352,11069578,12645,0,1734422923,13057.670323239996,73.53856803000235,53489.252131680005 2024-12-17,08:08:45.000,352,11069501,12525,0,1734422924,13057.831994679997,73.48922411999956,53489.23815744 2024-12-17,08:08:46.000,352,11069203,12605,0,1734422925,13058.074501839998,73.8275823599979,53489.30802864 2024-12-17,08:08:47.000,352,11069586,12245,0,1734422926,13058.404581029994,73.80643496999983,53489.46174528001 2024-12-17,08:08:48.000,352,11069455,12805,0,1734422927,13058.61340663999,73.92627018000348,53489.47571952 2024-12-17,08:08:49.000,352,11069356,12725,0,1734422928,13058.889595349996,73.975614089999,53489.55257784 2024-12-17,08:08:50.000,352,11069458,12365,0,1734422929,13059.125366200002,73.93331931000284,53489.503668 2024-12-17,08:08:51.000,352,11069431,12605,0,1734422930,13059.320719189993,73.95446670000092,53489.657384640006 2024-12-17,08:08:52.000,352,11069274,12485,0,1734422931,13059.374609669998,73.92627018000348,53489.74123008 2024-12-17,08:08:53.000,352,11069446,12885,0,1734422932,13059.704688859994,73.98266321999836,53489.81110128 2024-12-17,08:08:54.000,352,11069429,12685,0,1734422933,13059.98087757,74.08135104000394,53489.92988232 2024-12-17,08:08:55.000,352,11069617,12525,0,1734422934,13060.486100820002,74.10249843000202,53490.020714880004 2024-12-17,08:08:56.000,352,11069548,12445,0,1734422935,13060.721871669994,74.08135104000394,53490.03468912001 2024-12-17,08:08:57.000,352,11069616,12565,0,1734422936,13061.17994075,74.0884001700033,53490.11853456 2024-12-17,08:08:58.000,352,11069581,12565,0,1734422937,13061.698636619993,74.15889147000416,53490.28622544 2024-12-17,08:08:59.000,352,11069358,12765,0,1734422938,13062.183650939995,74.38446362999821,53490.46090344 2024-12-17,08:09:00.000,352,11069516,12805,0,1734422939,13062.594565849991,74.40561102000356,53490.523787520004 2024-12-17,08:09:01.000,352,11069319,13125,0,1734422940,13063.072843859998,74.52544622999994,53490.50282616 2024-12-17,08:09:02.000,352,11069530,12765,0,1734422941,13063.483758769995,74.58183927000209,53490.691478400004 2024-12-17,08:09:03.000,352,11069552,12765,0,1734422942,13063.921618920001,74.65233057000296,53490.94301472 2024-12-17,08:09:04.000,352,11069256,12405,0,1734422943,13064.440314789994,74.7933131700047,53491.0058988 2024-12-17,08:09:05.000,352,11069428,12445,0,1734422944,13064.83775708,74.90609925000172,53491.18756392001 2024-12-17,08:09:06.000,352,11069476,12285,0,1734422945,13065.167836269997,74.89905012000236,53491.32730632001 2024-12-17,08:09:07.000,352,11069686,12645,0,1734422946,13065.572014869998,74.80741143000341,53491.54390704001 2024-12-17,08:09:08.000,352,11069544,12405,0,1734422947,13066.023347639995,75.01183619999938,53491.71159792001 2024-12-17,08:09:09.000,352,11069422,12765,0,1734422948,13066.467944099997,74.9272466399998,53491.80941760001 2024-12-17,08:09:10.000,352,11069386,12765,0,1734422949,13066.771078049998,74.98363968000194,53492.053966800006 2024-12-17,08:09:11.000,352,11069582,12485,0,1734422950,13067.181992959995,75.0893766299996,53492.319477360004 2024-12-17,08:09:12.000,352,11069476,12565,0,1734422951,13067.512072149992,75.12462228000368,53492.21467056001 2024-12-17,08:09:13.000,352,11069569,12605,0,1734422952,13067.848887649998,75.17396618999919,53492.41729704 2024-12-17,08:09:14.000,352,11069440,12605,0,1734422953,13068.152021599999,75.20921184000326,53492.51511672 2024-12-17,08:09:15.000,352,11069351,12605,0,1734422954,13068.441682929995,75.336096179999,53492.69678184001 2024-12-17,08:09:16.000,352,11069484,12485,0,1734422955,13068.778498430001,75.08232750000025,53492.86447272001 2024-12-17,08:09:17.000,352,11069474,12325,0,1734422956,13069.034478209993,75.20921184000326,53493.04613784 2024-12-17,08:09:18.000,352,11069461,12605,0,1734422957,13069.317403229994,75.30085053000221,53493.206841600004 2024-12-17,08:09:19.000,352,11069306,12285,0,1734422958,13069.539701459995,75.30789966000157,53493.346584000006 2024-12-17,08:09:20.000,352,11069619,12885,0,1734422959,13069.77547231,75.35724357000436,53493.514274880006 2024-12-17,08:09:21.000,352,11069453,12565,0,1734422960,13070.071869949992,75.28675227000349,53493.48632640001 2024-12-17,08:09:22.000,352,11069526,12445,0,1734422961,13070.159441980002,75.47707878000074,53493.66799152 2024-12-17,08:09:23.000,352,11069621,12805,0,1734422962,13070.428894379998,75.44183313000394,53493.87061800001 2024-12-17,08:09:24.000,352,11069407,12405,0,1734422963,13070.64445629999,75.41363660999923,53493.98241192 2024-12-17,08:09:25.000,352,11069649,12485,0,1734422964,13070.81286405,75.52642269000353,53494.233948240006 2024-12-17,08:09:26.000,352,11069586,12485,0,1734422965,13070.90717238999,75.5475700800016,53494.31779368 2024-12-17,08:09:27.000,352,11069534,12565,0,1734422966,13071.082316449996,75.49822616999882,53494.331767920004 2024-12-17,08:09:28.000,352,11069575,12605,0,1734422967,13071.250724199992,75.67445442000462,53494.38766488 2024-12-17,08:09:29.000,352,11069426,13005,0,1734422968,13071.284405749997,75.75199485000485,53494.42260048001 2024-12-17,08:09:30.000,352,11069596,12405,0,1734422969,13071.358505160002,75.74494571999821,53494.68112392001 2024-12-17,08:09:31.000,352,11069501,12565,0,1734422970,13071.385450399997,75.80838788999972,53494.86278904 2024-12-17,08:09:32.000,352,11069551,12685,0,1734422971,13071.439340880002,75.8436335400038,53494.834840560005 2024-12-17,08:09:33.000,352,11069321,12405,0,1734422972,13071.378714090002,75.75904398000421,53494.918686 2024-12-17,08:09:34.000,352,11069298,12605,0,1734422973,13071.479758740003,75.78724050000164,53494.97458296001 2024-12-17,08:09:35.000,352,11069371,12365,0,1734422974,13071.324823609997,75.96346875000017,53495.04445416001 2024-12-17,08:09:36.000,352,11069548,12805,0,1734422975,13071.385450399997,75.8295352799978,53495.002531440005 2024-12-17,08:09:37.000,352,11069547,12485,0,1734422976,13071.210306339992,75.93527223000274,53494.9885572 2024-12-17,08:09:38.000,352,11069554,12885,0,1734422977,13071.250724199992,75.95641962000082,53495.170222320005 2024-12-17,08:09:39.000,352,11069401,12805,0,1734422978,13071.183361099997,76.05510743999912,53495.17720944 2024-12-17,08:09:40.000,352,11069400,12525,0,1734422979,13071.196833720001,76.0410091800004,53495.26105488001 2024-12-17,08:09:41.000,352,11069342,12645,0,1734422980,13071.183361099997,76.20313917000021,53495.3029776 2024-12-17,08:09:42.000,352,11069682,12525,0,1734422981,13071.062107519996,76.1890409100015,53495.17720944 2024-12-17,08:09:43.000,352,11069463,13005,0,1734422982,13071.129470619991,76.29477785999916,53495.35188744001 2024-12-17,08:09:44.000,352,11069643,12525,0,1734422983,13071.03516228,76.37231828999938,53495.30996472001 2024-12-17,08:09:45.000,352,11069519,12805,0,1734422984,13071.041898589996,76.30182698999852,53495.191183680006 2024-12-17,08:09:46.000,352,11069615,12605,0,1734422985,13071.109261689991,76.37936741999874,53495.31695184 2024-12-17,08:09:47.000,352,11069447,12445,0,1734422986,13070.95432656,76.30887611999788,53495.3728488 2024-12-17,08:09:48.000,352,11069512,12325,0,1734422987,13070.9139087,76.35822003000067,53495.18419656001 2024-12-17,08:09:49.000,352,11069597,12525,0,1734422988,13070.72529201999,76.28067960000044,53495.289003360005 2024-12-17,08:09:50.000,352,11069395,12445,0,1734422989,13070.60403843999,76.33002351000323,53495.32393896 2024-12-17,08:09:51.000,352,11069432,12525,0,1734422990,13070.496257479994,76.37231828999938,53495.22611928 2024-12-17,08:09:52.000,352,11069586,13005,0,1734422991,13070.361531279988,76.23133568999765,53495.170222320005 2024-12-17,08:09:53.000,352,11069423,12725,0,1734422992,13070.247014009998,76.22428655999829,53495.16323520001 2024-12-17,08:09:54.000,352,11069522,12645,0,1734422993,13070.011243159992,76.31592525000451,53495.11432536001 2024-12-17,08:09:55.000,352,11069630,12365,0,1734422994,13069.950616369992,76.18199178000214,53495.08637688 2024-12-17,08:09:56.000,352,11069543,12525,0,1734422995,13069.896725890001,76.23133568999765,53495.16323520001 2024-12-17,08:09:57.000,352,11069558,12685,0,1734422996,13069.930407439992,76.20313917000021,53495.04445416001 2024-12-17,08:09:58.000,352,11069384,12525,0,1734422997,13069.856308030001,76.11854961000063,53495.03746704 2024-12-17,08:09:59.000,352,11069378,12805,0,1734422998,13069.876516960001,76.19609004000085,53494.99554432001 2024-12-17,08:10:00.000,352,11069330,12645,0,1734422999,13069.71484552,76.21018829999957,53494.98157008 2024-12-17,08:10:01.000,352,11069500,12645,0,1734423000,13069.62727348999,76.2877287299998,53495.10035112 2024-12-17,08:10:02.000,352,11069380,12365,0,1734423001,13069.559910389995,76.22428655999829,53494.86977616 2024-12-17,08:10:03.000,352,11069262,12725,0,1734423002,13069.4319205,76.40756394000346,53494.96060872 2024-12-17,08:10:04.000,352,11069468,12565,0,1734423003,13069.40497525999,76.33707264000259,53494.89073752 2024-12-17,08:10:05.000,352,11069298,12645,0,1734423004,13069.209622269998,76.41461307000282,53494.8138792 2024-12-17,08:10:06.000,352,11069564,12605,0,1734423005,13069.101841309988,76.39346568000474,53494.69509816 2024-12-17,08:10:07.000,352,11069548,12445,0,1734423006,13068.987324039997,76.3511709000013,53494.667149680005 2024-12-17,08:10:08.000,352,11069748,12725,0,1734423007,13068.919960940002,76.30887611999788,53494.6741368 2024-12-17,08:10:09.000,352,11069415,12325,0,1734423008,13068.758289500001,76.1890409100015,53494.569330000006 2024-12-17,08:10:10.000,352,11069321,12645,0,1734423009,13068.502309719996,76.1890409100015,53494.66016256001 2024-12-17,08:10:11.000,352,11069594,12485,0,1734423010,13068.41473769,76.16789352000342,53494.43657472 2024-12-17,08:10:12.000,352,11069529,12725,0,1734423011,13068.300220419995,76.11854961000063,53494.44356184001 2024-12-17,08:10:13.000,352,11069314,12445,0,1734423012,13068.219384699994,76.05510743999912,53494.41561336 2024-12-17,08:10:14.000,352,11069498,12565,0,1734423013,13068.239593629994,76.0410091800004,53494.27587096001 2024-12-17,08:10:15.000,352,11069480,12805,0,1734423014,13068.131812669999,76.09035309000319,53494.17805128001 2024-12-17,08:10:16.000,352,11069453,12485,0,1734423015,13068.084658499989,75.98461613999825,53494.4295876 2024-12-17,08:10:17.000,352,11069484,12725,0,1734423016,13068.050976949999,75.9775670099989,53494.05228312 2024-12-17,08:10:18.000,352,11069561,12405,0,1734423017,13068.017295399994,75.97051787999953,53494.05228312 2024-12-17,08:10:19.000,352,11069393,12685,0,1734423018,13068.010559089998,75.89297744999931,53493.89157936001 2024-12-17,08:10:20.000,352,11069412,12605,0,1734423019,13068.044240639989,75.87887919000059,53493.828695280004 2024-12-17,08:10:21.000,352,11069455,13085,0,1734423020,13067.896041819993,76.01986179000232,53493.849656640006 2024-12-17,08:10:22.000,352,11069583,12685,0,1734423021,13067.936459679993,75.90002657999867,53493.74484984 2024-12-17,08:10:23.000,352,11069373,12765,0,1734423022,13067.842151340003,75.86478093000187,53493.75183696001 2024-12-17,08:10:24.000,352,11069468,12725,0,1734423023,13067.794997169993,75.8436335400038,53493.730875600006 2024-12-17,08:10:25.000,352,11069434,12565,0,1734423024,13067.788260859998,75.66035615999863,53493.57715896 2024-12-17,08:10:26.000,352,11069388,12365,0,1734423025,13067.687216209997,75.70970007000142,53493.63305592001 2024-12-17,08:10:27.000,352,11069464,12285,0,1734423026,13067.720897760002,75.5475700800016,53493.38850672001 2024-12-17,08:10:28.000,352,11069461,12285,0,1734423027,13067.714161449992,75.5475700800016,53493.36055824 2024-12-17,08:10:29.000,352,11069651,12685,0,1734423028,13067.761315620002,75.5969139900044,53493.31863552001 2024-12-17,08:10:30.000,352,11069360,12285,0,1734423029,13067.707425139997,75.54052095000225,53493.3116484 2024-12-17,08:10:31.000,352,11069499,12565,0,1734423030,13067.788260859998,75.5969139900044,53493.227802960006 2024-12-17,08:10:32.000,352,11069666,12525,0,1734423031,13067.801733480002,75.5475700800016,53493.26972568001 2024-12-17,08:10:33.000,352,11069288,12445,0,1734423032,13067.855623959993,75.42068573999859,53493.23479008 2024-12-17,08:10:34.000,352,11069509,12685,0,1734423033,13067.976877539993,75.44183313000394,53493.19286736 2024-12-17,08:10:35.000,352,11069596,12565,0,1734423034,13068.010559089998,75.60396312000375,53493.178893120006 2024-12-17,08:10:36.000,352,11069394,12565,0,1734423035,13067.997086469994,75.4488822600033,53493.10203480001 2024-12-17,08:10:37.000,352,11069408,12645,0,1734423036,13068.084658499989,75.49117703999946,53493.02517648 2024-12-17,08:10:38.000,352,11069548,12645,0,1734423037,13068.024031709989,75.43478400000458,53492.90639544 2024-12-17,08:10:39.000,352,11069335,12645,0,1734423038,13068.030768019999,75.49117703999946,53493.12299616 2024-12-17,08:10:40.000,352,11069473,12285,0,1734423039,13068.084658499989,75.60396312000375,53493.01818936 2024-12-17,08:10:41.000,352,11069454,12685,0,1734423040,13068.178966839994,75.63215964000119,53492.94831816 2024-12-17,08:10:42.000,352,11069467,12485,0,1734423041,13068.20591207999,75.5969139900044,53493.00421512001 2024-12-17,08:10:43.000,352,11069454,12725,0,1734423042,13068.441682929995,75.57576659999904,53493.21382872 2024-12-17,08:10:44.000,352,11069343,12485,0,1734423043,13068.731344259992,75.58986485999776,53493.04613784 2024-12-17,08:10:45.000,352,11069388,12805,0,1734423044,13068.866070459997,75.66740528999799,53493.011202240006 2024-12-17,08:10:46.000,352,11069452,12485,0,1734423045,13069.256776439994,75.60396312000375,53493.12998328001 2024-12-17,08:10:47.000,352,11069507,12645,0,1734423046,13069.56664669999,75.6956018100027,53493.07408632 2024-12-17,08:10:48.000,352,11069574,12285,0,1734423047,13069.964088989997,75.5828157299984,53493.19286736 2024-12-17,08:10:49.000,352,11069491,12645,0,1734423048,13070.226805079998,75.63920877000055,53493.3116484 2024-12-17,08:10:50.000,352,11069600,12685,0,1734423049,13070.657928919994,75.81543701999908,53493.36754536001 2024-12-17,08:10:51.000,352,11069481,12685,0,1734423050,13070.94759024999,75.68855268000334,53493.3815196 2024-12-17,08:10:52.000,352,11069631,12405,0,1734423051,13071.324823609997,75.68150355000398,53493.542223360004 2024-12-17,08:10:53.000,352,11069504,12605,0,1734423052,13071.668375419998,75.68855268000334,53493.43042944 2024-12-17,08:10:54.000,352,11069264,12645,0,1734423053,13071.9917183,75.8295352799978,53493.57715896 2024-12-17,08:10:55.000,352,11069583,12645,0,1734423054,13072.429578449992,75.80133876000036,53493.58414608001 2024-12-17,08:10:56.000,352,11069493,12565,0,1734423055,13072.611458819993,75.89297744999931,53493.779785440005 2024-12-17,08:10:57.000,352,11069610,12765,0,1734423056,13072.914592769994,75.96346875000017,53493.84266952001 2024-12-17,08:10:58.000,352,11069592,12685,0,1734423057,13073.278353509995,75.90002657999867,53493.96145056 2024-12-17,08:10:59.000,352,11069603,12485,0,1734423058,13073.608432699992,76.06920569999784,53494.045296000004 2024-12-17,08:11:00.000,352,11069456,12845,0,1734423059,13073.797049380002,76.02691092000168,53494.02433464 2024-12-17,08:11:01.000,352,11069593,12765,0,1734423060,13074.167546429999,76.07625483000447,53494.03830888001 2024-12-17,08:11:02.000,352,11069376,12605,0,1734423061,13074.5515161,76.10445135000191,53494.045296000004 2024-12-17,08:11:03.000,352,11069484,12605,0,1734423062,13074.834441120001,76.06920569999784,53494.37369064001 2024-12-17,08:11:04.000,352,11069422,12645,0,1734423063,13075.090420899993,76.24543395000364,53494.401639120006 2024-12-17,08:11:05.000,352,11069424,12805,0,1734423064,13075.407027469999,76.14674612999806,53494.520420160006 2024-12-17,08:11:06.000,352,11069425,12565,0,1734423065,13075.737106659995,76.23133568999765,53494.75798224001 2024-12-17,08:11:07.000,352,11069262,12485,0,1734423066,13075.993086440001,76.28067960000044,53494.75099512 2024-12-17,08:11:08.000,352,11069468,12565,0,1734423067,13076.282747769998,76.30182698999852,53494.834840560005 2024-12-17,08:11:09.000,352,11069335,12645,0,1734423068,13076.410737659993,76.32297438000387,53494.855801920006 2024-12-17,08:11:10.000,352,11069392,12605,0,1734423069,13076.653244819994,76.47805524000432,53495.072402640006 2024-12-17,08:11:11.000,352,11069484,12605,0,1734423070,13076.88227935999,76.49215350000304,53495.11432536001 2024-12-17,08:11:12.000,352,11069260,12565,0,1734423071,13077.144995449991,76.4992026300024,53495.170222320005 2024-12-17,08:11:13.000,352,11069515,13125,0,1734423072,13077.246040099992,76.61198870999942,53495.26105488001 2024-12-17,08:11:14.000,352,11069338,12325,0,1734423073,13077.407711539992,76.63313610000478,53495.42874576001 2024-12-17,08:11:15.000,352,11069269,12685,0,1734423074,13077.522228809998,76.67543088000093,53495.42175864 2024-12-17,08:11:16.000,352,11069414,12725,0,1734423075,13077.650218699993,76.6472343600035,53495.53355256 2024-12-17,08:11:17.000,352,11069498,12485,0,1734423076,13077.650218699993,76.71772566000436,53495.64534648001 2024-12-17,08:11:18.000,352,11069522,12685,0,1734423077,13077.717581799989,76.72477479000372,53495.70823056 2024-12-17,08:11:19.000,352,11069473,12645,0,1734423078,13077.757999659989,76.71772566000436,53495.68028208 2024-12-17,08:11:20.000,352,11069435,12285,0,1734423079,13077.832099069994,76.76002044000052,53495.85496008001 2024-12-17,08:11:21.000,352,11069394,12565,0,1734423080,13077.852307999994,76.73182392000308,53495.87592144 2024-12-17,08:11:22.000,352,11069499,12485,0,1734423081,13077.83883537999,76.83756087000074,53496.09950928001 2024-12-17,08:11:23.000,352,11069550,12405,0,1734423082,13077.953352649994,76.81641348000267,53495.966754 2024-12-17,08:11:24.000,352,11069536,12605,0,1734423083,13078.06113360999,76.87280652000481,53496.02265096001 2024-12-17,08:11:25.000,352,11069590,12285,0,1734423084,13078.04766099,76.9926417300012,53496.02265096001 2024-12-17,08:11:26.000,352,11069481,12525,0,1734423085,13078.06113360999,76.93624868999905,53496.18335472 2024-12-17,08:11:27.000,352,11069301,12525,0,1734423086,13078.12849671,77.01378911999927,53496.1064964 2024-12-17,08:11:28.000,352,11069386,12325,0,1734423087,13078.074606229995,77.12657520000357,53496.246238800006 2024-12-17,08:11:29.000,352,11069360,12605,0,1734423088,13077.933143719994,77.16886997999973,53496.18335472 2024-12-17,08:11:30.000,352,11069654,12445,0,1734423089,13078.00050681999,77.16182085000037,53496.26021304 2024-12-17,08:11:31.000,352,11069412,12205,0,1734423090,13077.885989549999,77.19706650000444,53496.30213576 2024-12-17,08:11:32.000,352,11069415,12365,0,1734423091,13077.85904430999,77.21821389000252,53496.246238800006 2024-12-17,08:11:33.000,352,11069328,12645,0,1734423092,13077.717581799989,77.24641040999995,53496.225277440004 2024-12-17,08:11:34.000,352,11069328,12605,0,1734423093,13077.737790729989,77.28870519000338,53496.35803272001 2024-12-17,08:11:35.000,352,11069299,12605,0,1734423094,13077.603064529998,77.3028034500021,53496.36501984001 2024-12-17,08:11:36.000,352,11069378,12165,0,1734423095,13077.528965119993,77.27460693000467,53496.31611000001 2024-12-17,08:11:37.000,352,11069510,12885,0,1734423096,13077.407711539992,77.21821389000252,53496.3510456 2024-12-17,08:11:38.000,352,11069371,12565,0,1734423097,13077.333612130002,77.1900173699978,53496.42790392 2024-12-17,08:11:39.000,352,11069356,12365,0,1734423098,13077.246040099992,77.13362433000293,53496.30213576 2024-12-17,08:11:40.000,352,11069656,12285,0,1734423099,13077.272985340001,77.2041156300038,53496.43489104001 2024-12-17,08:11:41.000,352,11069613,12445,0,1734423100,13077.198885929996,77.17591910999909,53496.48380088001 2024-12-17,08:11:42.000,352,11069473,12445,0,1734423101,13077.286457959992,77.3380490999989,53496.37200696 2024-12-17,08:11:43.000,352,11069457,12365,0,1734423102,13077.232567480001,77.07018216000142,53496.27418728 2024-12-17,08:11:44.000,352,11069347,12245,0,1734423103,13077.340348439997,77.08428042000014,53496.392968320004 2024-12-17,08:11:45.000,352,11069464,12645,0,1734423104,13077.461602019997,77.1900173699978,53496.46982664 2024-12-17,08:11:46.000,352,11069460,12565,0,1734423105,13077.340348439997,77.04903477000335,53496.36501984001 2024-12-17,08:11:47.000,352,11069531,12285,0,1734423106,13077.502019879998,77.06313303000206,53496.295148640005 2024-12-17,08:11:48.000,352,11069398,12485,0,1734423107,13077.522228809998,77.06313303000206,53496.413929680006 2024-12-17,08:11:49.000,352,11069484,12285,0,1734423108,13077.475074640002,77.11247694000485,53496.38598120001 2024-12-17,08:11:50.000,352,11069361,12485,0,1734423109,13077.576119289988,77.12657520000357,53496.26021304 2024-12-17,08:11:51.000,352,11069421,12485,0,1734423110,13077.630009769993,77.10542780999822,53496.36501984001 2024-12-17,08:11:52.000,352,11069608,12645,0,1734423111,13077.663691319998,77.22526302000188,53496.39995544 2024-12-17,08:11:53.000,352,11069435,12605,0,1734423112,13077.751263349994,77.23231215000123,53496.511749360005 2024-12-17,08:11:54.000,352,11069374,12885,0,1734423113,13077.87925323999,77.18296823999844,53496.36501984001 2024-12-17,08:11:55.000,352,11069461,12725,0,1734423114,13078.00724313,77.27460693000467,53496.45585240001 2024-12-17,08:11:56.000,352,11069381,12325,0,1734423115,13078.16891457,77.3028034500021,53496.511749360005 2024-12-17,08:11:57.000,352,11069489,13045,0,1734423116,13078.377740179996,77.3028034500021,53496.60956904 2024-12-17,08:11:58.000,352,11069425,12645,0,1734423117,13078.431630660001,77.2041156300038,53496.40694256001 2024-12-17,08:11:59.000,352,11069514,12605,0,1734423118,13078.586565789992,77.11952607000421,53496.581620560006 2024-12-17,08:12:00.000,352,11069253,12285,0,1734423119,13078.694346750002,77.34509822999826,53496.75629856 2024-12-17,08:12:01.000,352,11069488,12885,0,1734423120,13078.788655089993,77.2041156300038,53496.77027280001 2024-12-17,08:12:02.000,352,11069661,12325,0,1734423121,13078.896436049989,77.2393612800006,53496.81918264001 2024-12-17,08:12:03.000,352,11069364,12325,0,1734423122,13078.876227119988,77.11247694000485,53496.78424704 2024-12-17,08:12:04.000,352,11069480,12725,0,1734423123,13078.849281879993,77.21821389000252,53496.70040160001 2024-12-17,08:12:05.000,352,11069229,12605,0,1734423124,13078.916644979989,77.22526302000188,53496.82616976 2024-12-17,08:12:06.000,352,11069549,12485,0,1734423125,13078.876227119988,77.14772259000165,53496.71437584 2024-12-17,08:12:07.000,352,11069493,12405,0,1734423126,13078.977271769989,77.06313303000206,53496.78424704 2024-12-17,08:12:08.000,352,11069501,12645,0,1734423127,13078.916644979989,77.01378911999927,53496.95892504001 2024-12-17,08:12:09.000,352,11069626,12605,0,1734423128,13078.936853909989,77.06313303000206,53496.86809248001 2024-12-17,08:12:10.000,352,11069523,12925,0,1734423129,13078.862754499998,77.11247694000485,53496.9449508 2024-12-17,08:12:11.000,352,11069352,12725,0,1734423130,13078.903172359998,77.0913295499995,53496.86809248001 2024-12-17,08:12:12.000,352,11069408,12565,0,1734423131,13078.896436049989,77.02788737999799,53496.95892504001 2024-12-17,08:12:13.000,352,11069583,12445,0,1734423132,13079.051371179994,76.91510130000097,53497.00084776 2024-12-17,08:12:14.000,352,11069332,12605,0,1734423133,13078.990744389994,76.93624868999905,53497.00783488001 2024-12-17,08:12:15.000,352,11069635,12445,0,1734423134,13079.017689629989,76.99969086000056,53497.063731840004 2024-12-17,08:12:16.000,352,11069670,12285,0,1734423135,13079.044634869999,76.97854347000248,53497.03578336001 2024-12-17,08:12:17.000,352,11069621,12565,0,1734423136,13078.990744389994,76.82346261000203,53497.04277048 2024-12-17,08:12:18.000,352,11069450,12325,0,1734423137,13078.997480699989,76.75297131000116,53496.86809248001 2024-12-17,08:12:19.000,352,11069522,12365,0,1734423138,13079.051371179994,76.9573960800044,53497.084693200006 2024-12-17,08:12:20.000,352,11069412,12565,0,1734423139,13079.09852534999,76.73887305000244,53497.07770608001 2024-12-17,08:12:21.000,352,11069347,12685,0,1734423140,13079.16588845,76.89395391000289,53497.1196288 2024-12-17,08:12:22.000,352,11069456,12525,0,1734423141,13079.28714203,76.90805217000161,53497.21744848 2024-12-17,08:12:23.000,352,11069617,12765,0,1734423142,13079.502703949991,76.89395391000289,53497.182512880005 2024-12-17,08:12:24.000,352,11069424,12605,0,1734423143,13079.603748599991,76.85870825999882,53497.231422720004 2024-12-17,08:12:25.000,352,11069395,12525,0,1734423144,13079.812574210002,76.8446100000001,53497.11264168 2024-12-17,08:12:26.000,352,11069330,12285,0,1734423145,13079.879937309997,76.89395391000289,53497.301293920005 2024-12-17,08:12:27.000,352,11069469,12525,0,1734423146,13080.021399819998,76.76706956999988,53497.19648712001 2024-12-17,08:12:28.000,352,11069472,12485,0,1734423147,13080.122444469998,76.87280652000481,53497.420074960006 2024-12-17,08:12:29.000,352,11069430,12605,0,1734423148,13080.3447427,76.7811678299986,53497.62270144 2024-12-17,08:12:30.000,352,11069261,12405,0,1734423149,13080.513150449995,76.80231522000395,53497.44103632001 2024-12-17,08:12:31.000,352,11069298,12805,0,1734423150,13080.66808558,76.56264480000391,53497.55981736001 2024-12-17,08:12:32.000,352,11069312,12325,0,1734423151,13080.782602849991,76.69657826999901,53497.55981736001 2024-12-17,08:12:33.000,352,11069330,12485,0,1734423152,13080.863438569992,76.69657826999901,53497.60174008 2024-12-17,08:12:34.000,352,11069612,12605,0,1734423153,13081.045318939992,76.72477479000372,53497.587765840006 2024-12-17,08:12:35.000,352,11069429,12605,0,1734423154,13081.052055250002,76.78821695999795,53497.7834052 2024-12-17,08:12:36.000,352,11069604,12485,0,1734423155,13081.004901079992,76.64018523000414,53497.51090752001 2024-12-17,08:12:37.000,352,11069515,12845,0,1734423156,13081.038582629997,76.69657826999901,53497.76943096 2024-12-17,08:12:38.000,352,11069436,12565,0,1734423157,13081.045318939992,76.77411869999924,53497.89519912001 2024-12-17,08:12:39.000,352,11069446,12725,0,1734423158,13081.004901079992,76.66133262000221,53497.72750824001 2024-12-17,08:12:40.000,352,11069470,12285,0,1734423159,13080.991428460002,76.58379219000199,53497.86026352 2024-12-17,08:12:41.000,352,11069375,12405,0,1734423160,13081.011637390002,76.44985871999961,53497.88122488 2024-12-17,08:12:42.000,352,11069477,12565,0,1734423161,13080.957746909997,76.44280959000025,53497.96507032001 2024-12-17,08:12:43.000,352,11069390,12565,0,1734423162,13080.917329049997,76.25953221000236,53497.93013472 2024-12-17,08:12:44.000,352,11069502,12445,0,1734423163,13080.816284399996,76.4005148100041,53498.0279544 2024-12-17,08:12:45.000,352,11069483,12885,0,1734423164,13080.674821889996,76.29477785999916,53497.97904456 2024-12-17,08:12:46.000,352,11069281,12485,0,1734423165,13080.553568309995,76.28067960000044,53498.00699304 2024-12-17,08:12:47.000,352,11069620,12285,0,1734423166,13080.472732589995,76.36526916000003,53497.923147600006 2024-12-17,08:12:48.000,352,11069420,12445,0,1734423167,13080.371687939994,76.28067960000044,53497.89519912001 2024-12-17,08:12:49.000,352,11069447,12565,0,1734423168,13080.351479009994,76.22428655999829,53497.804366560005 2024-12-17,08:12:50.000,352,11069645,12285,0,1734423169,13080.32453377,76.10445135000191,53497.81135368 2024-12-17,08:12:51.000,352,11069391,12525,0,1734423170,13080.236961739989,76.32297438000387,53497.84628928001 2024-12-17,08:12:52.000,352,11069582,12245,0,1734423171,13080.270643289994,76.25953221000236,53497.804366560005 2024-12-17,08:12:53.000,352,11069499,12365,0,1734423172,13080.32453377,76.06215656999848,53497.79039232 2024-12-17,08:12:54.000,352,11069625,12325,0,1734423173,13080.331270079994,76.06215656999848,53497.76943096 2024-12-17,08:12:55.000,352,11069326,12325,0,1734423174,13080.42557842,76.08330396000383,53497.74148248 2024-12-17,08:12:56.000,352,11069521,12605,0,1734423175,13080.38516056,76.11150048000127,53497.76943096 2024-12-17,08:12:57.000,352,11069431,12285,0,1734423176,13080.472732589995,76.16789352000342,53497.81135368 2024-12-17,08:12:58.000,352,11069304,12605,0,1734423177,13080.58724986,76.11150048000127,53497.804366560005 2024-12-17,08:12:59.000,352,11069494,12685,0,1734423178,13080.60072247999,75.99166527000489,53497.86725064001 2024-12-17,08:13:00.000,352,11069454,12565,0,1734423179,13080.742184989991,76.0057635300036,53497.734495360004 2024-12-17,08:13:01.000,352,11069574,12725,0,1734423180,13080.802811779991,75.9775670099989,53497.83930216 2024-12-17,08:13:02.000,352,11069537,12485,0,1734423181,13081.052055250002,75.92822310000338,53497.82532792001 2024-12-17,08:13:03.000,352,11069484,12645,0,1734423182,13081.166572519993,75.8295352799978,53497.67859840001 2024-12-17,08:13:04.000,352,11069591,12445,0,1734423183,13081.321507649998,75.77314224000293,53497.888212 2024-12-17,08:13:05.000,352,11069362,12965,0,1734423184,13081.51686063999,75.75904398000421,53497.902186240004 2024-12-17,08:13:06.000,352,11069594,12285,0,1734423185,13081.63811421999,75.61806138000247,53497.87423776001 2024-12-17,08:13:07.000,352,11069442,12685,0,1734423186,13081.793049349995,75.50527529999817,53497.99301880001 2024-12-17,08:13:08.000,352,11069571,12525,0,1734423187,13081.90083030999,75.53347182000289,53498.01398016001 2024-12-17,08:13:09.000,352,11069208,12525,0,1734423188,13082.055765439996,75.49117703999946,53498.04891576 2024-12-17,08:13:10.000,352,11069398,12645,0,1734423189,13082.399317249998,75.51937356000417,53497.9580832 2024-12-17,08:13:11.000,352,11069439,12405,0,1734423190,13082.520570829998,75.51937356000417,53498.12577408 2024-12-17,08:13:12.000,352,11069533,12245,0,1734423191,13082.77655060999,75.39248922000115,53498.07686424 2024-12-17,08:13:13.000,352,11069340,12605,0,1734423192,13083.032530389995,75.40658747999987,53498.10481272 2024-12-17,08:13:14.000,352,11069364,12565,0,1734423193,13083.200938139991,75.39248922000115,53498.15372256 2024-12-17,08:13:15.000,352,11069590,12485,0,1734423194,13083.315455409997,75.32904704999964,53498.21660664 2024-12-17,08:13:16.000,352,11069574,12645,0,1734423195,13083.591644120002,75.25855574999878,53498.307439200005 2024-12-17,08:13:17.000,352,11069431,12405,0,1734423196,13083.733106629988,75.31494879000093,53498.412246 2024-12-17,08:13:18.000,352,11069583,12645,0,1734423197,13083.95540485999,75.30789966000157,53498.43320736 2024-12-17,08:13:19.000,352,11069336,12485,0,1734423198,13084.10360368,75.30085053000221,53498.53102704 2024-12-17,08:13:20.000,352,11069585,12565,0,1734423199,13084.231593569995,75.25150661999942,53498.6567952 2024-12-17,08:13:21.000,352,11069567,12525,0,1734423200,13084.312429289996,75.35019443999772,53498.740640640004 2024-12-17,08:13:22.000,352,11069393,12445,0,1734423201,13084.426946560001,75.25150661999942,53498.66378232001 2024-12-17,08:13:23.000,352,11069492,12485,0,1734423202,13084.501045969992,75.2374083600007,53498.71967928 2024-12-17,08:13:24.000,352,11069437,12605,0,1734423203,13084.595354309997,75.25150661999942,53498.76858912 2024-12-17,08:13:25.000,352,11069378,12685,0,1734423204,13084.642508479992,75.37839096000243,53498.93628 2024-12-17,08:13:26.000,352,11069333,12285,0,1734423205,13084.696398959997,75.13167141000304,53498.99916408001 2024-12-17,08:13:27.000,352,11069449,12485,0,1734423206,13084.911960879988,75.25855574999878,53499.13890648001 2024-12-17,08:13:28.000,352,11069320,12645,0,1734423207,13084.992796599989,75.01888532999874,53499.076022400004 2024-12-17,08:13:29.000,352,11069274,12645,0,1734423208,13085.20162221,75.04003272000409,53499.21576480001 2024-12-17,08:13:30.000,352,11069506,12565,0,1734423209,13085.33634840999,74.94839402999787,53499.208777679996 2024-12-17,08:13:31.000,352,11069342,12565,0,1734423210,13085.41718412999,74.94839402999787,53499.22275192 2024-12-17,08:13:32.000,352,11069346,12205,0,1734423211,13085.686636530001,74.76511664999998,53499.38345568001 2024-12-17,08:13:33.000,352,11069411,12725,0,1734423212,13085.787681180002,74.81446056000277,53499.313584480005 2024-12-17,08:13:34.000,352,11069293,12325,0,1734423213,13085.908934760002,74.65937970000232,53499.376468559996 2024-12-17,08:13:35.000,352,11069482,12485,0,1734423214,13086.097551439998,74.63823231000424,53499.460314 2024-12-17,08:13:36.000,352,11069467,12405,0,1734423215,13086.340058599999,74.53954448999866,53499.57210792001 2024-12-17,08:13:37.000,352,11069567,12845,0,1734423216,13086.5421479,74.50429884000187,53499.5651208 2024-12-17,08:13:38.000,352,11069559,12765,0,1734423217,13086.56235683,74.44790579999972,53499.66294048 2024-12-17,08:13:39.000,352,11069403,12645,0,1734423218,13086.75770981999,74.39151276000484,53499.711850319996 2024-12-17,08:13:40.000,352,11069218,12645,0,1734423219,13086.750973509996,74.31397233000462,53499.83063136 2024-12-17,08:13:41.000,352,11069650,12405,0,1734423220,13086.771182439996,74.21528450999904,53499.914476800004 2024-12-17,08:13:42.000,352,11069515,12605,0,1734423221,13086.73750088999,74.21528450999904,53499.984348000005 2024-12-17,08:13:43.000,352,11069209,12485,0,1734423222,13086.67687409999,74.11659669000073,53499.984348000005 2024-12-17,08:13:44.000,352,11069666,12805,0,1734423223,13086.710555649996,73.90512278999813,53500.02627072001 2024-12-17,08:13:45.000,352,11069547,12445,0,1734423224,13086.68361041,73.89102452999941,53500.05421920001 2024-12-17,08:13:46.000,352,11069387,12445,0,1734423225,13086.468048489995,73.8416806200039,53500.16601312 2024-12-17,08:13:47.000,352,11069491,12805,0,1734423226,13086.40068539,73.79938584000047,53500.270819920006 2024-12-17,08:13:48.000,352,11069578,12685,0,1734423227,13086.286168119994,73.7288945399996,53500.382613839996 2024-12-17,08:13:49.000,352,11069514,12605,0,1734423228,13086.218805019998,73.64430498000002,53500.2288972 2024-12-17,08:13:50.000,352,11069498,12565,0,1734423229,13086.191859779989,73.76414019000367,53500.28479416 2024-12-17,08:13:51.000,352,11069588,12245,0,1734423230,13085.976297859997,73.55971542000043,53500.319729760005 2024-12-17,08:13:52.000,352,11069480,12525,0,1734423231,13085.861780589992,73.54561716000171,53500.45947216001 2024-12-17,08:13:53.000,352,11069312,12405,0,1734423232,13085.673163909996,73.531518900003,53500.35466536 2024-12-17,08:13:54.000,352,11069567,12725,0,1734423233,13085.4643383,73.40463455999998,53500.333704 2024-12-17,08:13:55.000,352,11069398,12325,0,1734423234,13085.30266686,73.3834871700019,53500.48043352001 2024-12-17,08:13:56.000,352,11069486,12525,0,1734423235,13085.11405017999,73.34824151999783,53500.4734464 2024-12-17,08:13:57.000,352,11069410,12565,0,1734423236,13084.817652539998,73.1720132699993,53500.50838200001 2024-12-17,08:13:58.000,352,11069240,12245,0,1734423237,13084.703135269992,73.14381675000186,53500.56427896 2024-12-17,08:13:59.000,352,11069672,12525,0,1734423238,13084.400001319991,73.10857109999779,53500.51536912 2024-12-17,08:14:00.000,352,11069552,12685,0,1734423239,13084.13728522999,73.11562023000442,53500.48043352001 2024-12-17,08:14:01.000,352,11069297,12565,0,1734423240,13083.948668549994,72.88299894000374,53500.37562672 2024-12-17,08:14:02.000,352,11069492,12525,0,1734423241,13083.578171499998,72.93939197999862,53500.550304719996 2024-12-17,08:14:03.000,352,11069342,12445,0,1734423242,13083.194201829996,72.81250764000288,53500.48043352001 2024-12-17,08:14:04.000,352,11069332,12565,0,1734423243,13082.96516729,72.74201634000201,53500.4734464 2024-12-17,08:14:05.000,352,11069504,12565,0,1734423244,13082.500361899998,72.62923025999771,53500.45947216001 2024-12-17,08:14:06.000,352,11069512,12725,0,1734423245,13082.203964259992,72.67152504000114,53500.42453656 2024-12-17,08:14:07.000,352,11069375,12325,0,1734423246,13081.66505946,72.54464069999813,53500.2987684 2024-12-17,08:14:08.000,352,11069456,12565,0,1734423247,13081.308035029993,72.52349331000005,53500.19396160001 2024-12-17,08:14:09.000,352,11069711,12205,0,1734423248,13080.809548090001,72.62923025999771,53500.2987684 2024-12-17,08:14:10.000,352,11069468,12405,0,1734423249,13080.33800638999,72.63627939000435,53500.214922959996 2024-12-17,08:14:11.000,352,11069354,12485,0,1734423250,13079.893409930002,72.57283722000284,53500.24287144001 2024-12-17,08:14:12.000,352,11069237,12605,0,1734423251,13079.455549779996,72.60808286999963,53499.99832224 2024-12-17,08:14:13.000,352,11069537,12525,0,1734423252,13079.031162249994,72.6433285200037,53500.05421920001 2024-12-17,08:14:14.000,352,11069359,12645,0,1734423253,13078.721291989998,72.6433285200037,53499.984348000005 2024-12-17,08:14:15.000,352,11069671,12525,0,1734423254,13078.371003870001,72.615131999999,53499.89351544 2024-12-17,08:14:16.000,352,11069506,12365,0,1734423255,13078.24975029,72.50939505000133,53499.914476800004 2024-12-17,08:14:17.000,352,11069624,12405,0,1734423256,13077.872516929994,72.43890375000046,53499.73281168 2024-12-17,08:14:18.000,352,11069553,12525,0,1734423257,13077.663691319998,72.55168983000476,53499.62800488 2024-12-17,08:14:19.000,352,11069438,12965,0,1734423258,13077.427920469992,72.42480549000175,53499.600056400006 2024-12-17,08:14:20.000,352,11069532,12565,0,1734423259,13077.246040099992,72.37546157999896,53499.648966240005 2024-12-17,08:14:21.000,352,11069427,12445,0,1734423260,13077.165204379991,72.28382289000001,53499.60704352 2024-12-17,08:14:22.000,352,11069345,12725,0,1734423261,13076.86207042999,72.14988942000491,53499.362494320005 2024-12-17,08:14:23.000,352,11069529,12485,0,1734423262,13076.754289469995,71.98071029999846,53499.3205716 2024-12-17,08:14:24.000,352,11069533,12685,0,1734423263,13076.525254929998,71.93841552000231,53499.313584480005 2024-12-17,08:14:25.000,352,11069424,12365,0,1734423264,13076.370319799993,71.86792422000144,53499.28563600001 2024-12-17,08:14:26.000,352,11069572,12485,0,1734423265,13076.080658469997,71.80448204999993,53499.10397088 2024-12-17,08:14:27.000,352,11069409,12805,0,1734423266,13075.91225072,71.83267857000465,53499.027112560005 2024-12-17,08:14:28.000,352,11069505,12285,0,1734423267,13075.71016142,71.57186075999925,53498.978202720005 2024-12-17,08:14:29.000,352,11069433,12765,0,1734423268,13075.54175366999,71.63530293000076,53498.88038304001 2024-12-17,08:14:30.000,352,11069306,12885,0,1734423269,13075.312719129994,71.74103987999843,53498.908331520004 2024-12-17,08:14:31.000,352,11069490,12725,0,1734423270,13075.258828649989,71.74808900999778,53498.83147320001 2024-12-17,08:14:32.000,352,11069493,12365,0,1734423271,13075.184729239998,71.70579423000163,53498.69871792 2024-12-17,08:14:33.000,352,11069586,12445,0,1734423272,13075.063475659997,71.75513814000442,53498.56596264001 2024-12-17,08:14:34.000,352,11069639,12285,0,1734423273,13074.969167319992,71.7762855300025,53498.56596264001 2024-12-17,08:14:35.000,352,11069556,12565,0,1734423274,13074.740132779996,71.84677683000336,53498.524039920005 2024-12-17,08:14:36.000,352,11069479,12285,0,1734423275,13074.54477978999,71.88202248000016,53498.370323279996 2024-12-17,08:14:37.000,352,11069303,12205,0,1734423276,13074.36963573,71.90316986999824,53498.26551648 2024-12-17,08:14:38.000,352,11069458,12605,0,1734423277,13074.20122797999,71.89612073999888,53498.33538768 2024-12-17,08:14:39.000,352,11069242,12285,0,1734423278,13073.931775579993,72.11464377000084,53498.26551648 2024-12-17,08:14:40.000,352,11069205,12445,0,1734423279,13073.871148789993,72.14284028999828,53498.188658160005 2024-12-17,08:14:41.000,352,11069456,12805,0,1734423280,13073.642114249997,72.05825072999869,53498.00699304 2024-12-17,08:14:42.000,352,11069433,12445,0,1734423281,13073.440024949996,71.9736611699991,53497.94410896001 2024-12-17,08:14:43.000,352,11069395,12685,0,1734423282,13073.18404516999,72.00890682000318,53497.86026352 2024-12-17,08:14:44.000,352,11069580,12485,0,1734423283,13073.00216479999,72.06529985999805,53497.93712184 2024-12-17,08:14:45.000,352,11069507,12525,0,1734423284,13072.853965979994,71.95956291000039,53497.70654688001 2024-12-17,08:14:46.000,352,11069664,12685,0,1734423285,13072.618195130002,71.79038379000121,53497.46199768001 2024-12-17,08:14:47.000,352,11069312,12525,0,1734423286,13072.591249889992,71.91021900000487,53497.52488176 2024-12-17,08:14:48.000,352,11069342,12485,0,1734423287,13072.375687970001,71.78333466000186,53497.40610072 2024-12-17,08:14:49.000,352,11069614,12605,0,1734423288,13072.18707128999,71.86087509000208,53497.301293920005 2024-12-17,08:14:50.000,352,11069409,12605,0,1734423289,13072.04560877999,71.79743292000057,53497.420074960006 2024-12-17,08:14:51.000,352,11069414,12645,0,1734423290,13071.91088258,71.7762855300025,53497.14059016 2024-12-17,08:14:52.000,352,11069401,12245,0,1734423291,13071.809837929999,71.67054858000483,53497.19648712001 2024-12-17,08:14:53.000,352,11069515,12325,0,1734423292,13071.85025579,71.7269416199997,53497.07071896 2024-12-17,08:14:54.000,352,11069364,12645,0,1734423293,13071.76268375999,71.57890988999861,53496.97289928 2024-12-17,08:14:55.000,352,11069356,12285,0,1734423294,13071.654902799994,71.81858030999865,53496.81219552 2024-12-17,08:14:56.000,352,11069508,12805,0,1734423295,13071.688584349999,71.65645031999884,53496.896040960004 2024-12-17,08:14:57.000,352,11069439,12685,0,1734423296,13071.621221249989,71.69169597000291,53496.81918264001 2024-12-17,08:14:58.000,352,11069464,12805,0,1734423297,13071.621221249989,71.78333466000186,53496.77725992 2024-12-17,08:14:59.000,352,11069357,12565,0,1734423298,13071.533649219993,71.79743292000057,53496.79123416001 2024-12-17,08:15:00.000,352,11069494,12605,0,1734423299,13071.493231359993,71.74808900999778,53496.77725992 2024-12-17,08:15:01.000,352,11069305,12645,0,1734423300,13071.473022429993,71.71989249000035,53496.72136296001 2024-12-17,08:15:02.000,352,11069483,12405,0,1734423301,13071.412395639993,71.88907160999952,53496.58860768 2024-12-17,08:15:03.000,352,11069404,12645,0,1734423302,13071.196833720001,71.79038379000121,53496.42790392 2024-12-17,08:15:04.000,352,11069445,12485,0,1734423303,13070.981271799996,71.74808900999778,53496.38598120001 2024-12-17,08:15:05.000,352,11069450,12685,0,1734423304,13070.87349084,71.92431726000359,53496.49777512 2024-12-17,08:15:06.000,352,11069560,12445,0,1734423305,13070.60403843999,72.0230050800019,53496.45585240001 2024-12-17,08:15:07.000,352,11069403,12405,0,1734423306,13070.54341164999,72.11464377000084,53496.2811744 2024-12-17,08:15:08.000,352,11069531,12365,0,1734423307,13070.408685449998,72.1216929000002,53496.23925168001 2024-12-17,08:15:09.000,352,11069592,12645,0,1734423308,13070.213332459993,72.20628245999978,53496.06457368 2024-12-17,08:15:10.000,352,11069491,12685,0,1734423309,13070.314377109993,72.16398768000363,53496.05059944001 2024-12-17,08:15:11.000,352,11069450,12965,0,1734423310,13070.132496739992,72.11464377000084,53495.92483128 2024-12-17,08:15:12.000,352,11069332,12245,0,1734423311,13070.145969359997,72.00890682000318,53495.85496008001 2024-12-17,08:15:13.000,352,11069413,12405,0,1734423312,13070.145969359997,72.20628245999978,53495.722204800004 2024-12-17,08:15:14.000,352,11069345,12565,0,1734423313,13070.186387219997,72.12874202999956,53495.77111464 2024-12-17,08:15:15.000,352,11069628,12645,0,1734423314,13070.186387219997,72.12874202999956,53495.53355256 2024-12-17,08:15:16.000,352,11069407,12765,0,1734423315,13070.401949139989,72.24152811000386,53495.59643664001 2024-12-17,08:15:17.000,352,11069459,12365,0,1734423316,13070.435630689994,72.1851350700017,53495.5824624 2024-12-17,08:15:18.000,352,11069489,12365,0,1734423317,13070.442366999989,72.15693855000427,53495.386823040004 2024-12-17,08:15:19.000,352,11069337,12485,0,1734423318,13070.590565819999,72.13579115999892,53495.386823040004 2024-12-17,08:15:20.000,352,11069512,12645,0,1734423319,13070.65119261,72.10054551000212,53495.33092608001 2024-12-17,08:15:21.000,352,11069379,12285,0,1734423320,13070.68487415999,72.01595595000254,53495.42874576001 2024-12-17,08:15:22.000,352,11069422,12485,0,1734423321,13070.79265512,71.88202248000016,53495.44272 2024-12-17,08:15:23.000,352,11069650,12605,0,1734423322,13070.738764639995,71.76923640000314,53495.29599048 2024-12-17,08:15:24.000,352,11069323,12805,0,1734423323,13070.738764639995,71.71989249000035,53495.337913200005 2024-12-17,08:15:25.000,352,11069435,12285,0,1734423324,13070.78591880999,71.70579423000163,53495.24708064 2024-12-17,08:15:26.000,352,11069307,12565,0,1734423325,13070.819600359995,71.71284336000099,53495.25406776 2024-12-17,08:15:27.000,352,11069529,12845,0,1734423326,13071.001480729996,71.6282538000014,53495.17720944 2024-12-17,08:15:28.000,352,11069521,12685,0,1734423327,13071.102525379996,71.71989249000035,53495.20515792 2024-12-17,08:15:29.000,352,11069588,12525,0,1734423328,13071.068843829991,71.6634994499982,53495.13528672 2024-12-17,08:15:30.000,352,11069297,12325,0,1734423329,13070.99474442,71.62120467000204,53495.072402640006 2024-12-17,08:15:31.000,352,11069429,12805,0,1734423330,13071.008217039991,71.75513814000442,53495.15624808 2024-12-17,08:15:32.000,352,11069479,12525,0,1734423331,13070.96779917999,71.69169597000291,53495.002531440005 2024-12-17,08:15:33.000,352,11069436,12525,0,1734423332,13070.99474442,71.70579423000163,53495.002531440005 2024-12-17,08:15:34.000,352,11069231,12245,0,1734423333,13070.920645009995,71.74103987999843,53495.11432536001 2024-12-17,08:15:35.000,352,11069538,12445,0,1734423334,13070.920645009995,71.59300815000461,53495.0584284 2024-12-17,08:15:36.000,352,11069639,12245,0,1734423335,13070.95432656,71.48727119999967,53494.953621600005 2024-12-17,08:15:37.000,352,11069517,12445,0,1734423336,13070.94759024999,71.50841858999775,53495.03047992 2024-12-17,08:15:38.000,352,11069419,12485,0,1734423337,13071.095789070001,71.36038686000393,53494.86278904 2024-12-17,08:15:39.000,352,11069393,12485,0,1734423338,13071.095789070001,71.27579730000434,53494.8138792 2024-12-17,08:15:40.000,352,11069636,12525,0,1734423339,13071.136206930001,71.40973076999944,53494.84182768 2024-12-17,08:15:41.000,352,11069464,12725,0,1734423340,13071.062107519996,71.27579730000434,53494.855801920006 2024-12-17,08:15:42.000,352,11069355,13005,0,1734423341,13071.048634899991,71.12071644000389,53494.688111040006 2024-12-17,08:15:43.000,352,11069466,12685,0,1734423342,13071.203570029997,71.27579730000434,53494.65317544 2024-12-17,08:15:44.000,352,11069466,12285,0,1734423343,13071.176624790001,71.1700603499994,53494.82086632 2024-12-17,08:15:45.000,352,11069461,12445,0,1734423344,13071.257460510002,71.09956904999854,53494.70208528 2024-12-17,08:15:46.000,352,11069258,12845,0,1734423345,13071.183361099997,71.08547078999982,53494.64618832 2024-12-17,08:15:47.000,352,11069447,12565,0,1734423346,13071.318087300002,71.13481470000261,53494.59029136001 2024-12-17,08:15:48.000,352,11069212,12405,0,1734423347,13071.311350989992,71.17710947999876,53494.65317544 2024-12-17,08:15:49.000,352,11069385,12245,0,1734423348,13071.291142059992,71.14186383000197,53494.618239840005 2024-12-17,08:15:50.000,352,11069610,12365,0,1734423349,13071.243987889997,70.98678297000151,53494.50644592 2024-12-17,08:15:51.000,352,11069402,12445,0,1734423350,13071.089052759991,71.02907774999767,53494.37369064001 2024-12-17,08:15:52.000,352,11069589,12565,0,1734423351,13071.122734309996,70.87399689000449,53494.33875504 2024-12-17,08:15:53.000,352,11069490,12285,0,1734423352,13070.97453549,70.8598986299985,53494.115167200005 2024-12-17,08:15:54.000,352,11069439,12485,0,1734423353,13070.89369977,70.83170211000106,53494.14311568 2024-12-17,08:15:55.000,352,11069460,12365,0,1734423354,13070.84654559999,70.7259651600034,53494.20599976001 2024-12-17,08:15:56.000,352,11069462,12805,0,1734423355,13070.657928919994,70.73301429000276,53494.12215432 2024-12-17,08:15:57.000,352,11069550,12445,0,1734423356,13070.556884269994,70.56383517000359,53494.219974 2024-12-17,08:15:58.000,352,11069391,12605,0,1734423357,13070.314377109993,70.66957212000125,53493.93350208 2024-12-17,08:15:59.000,352,11069411,12605,0,1734423358,13070.220068770002,70.52154039000015,53493.80074680001 2024-12-17,08:16:00.000,352,11069485,12405,0,1734423359,13070.085342569997,70.54973691000487,53493.93350208 2024-12-17,08:16:01.000,352,11069471,12645,0,1734423360,13070.112287809992,70.42285257000185,53493.93350208 2024-12-17,08:16:02.000,352,11069367,12525,0,1734423361,13070.044924709997,70.3664595299997,53493.66799152 2024-12-17,08:16:03.000,352,11069628,12565,0,1734423362,13069.883253269996,70.26072258000204,53493.57017184 2024-12-17,08:16:04.000,352,11069495,12525,0,1734423363,13069.8360991,70.07744520000415,53493.521262 2024-12-17,08:16:05.000,352,11069544,12565,0,1734423364,13069.70810920999,70.04219955000008,53493.444403680005 2024-12-17,08:16:06.000,352,11069457,12485,0,1734423365,13069.47233836,69.8095782599994,53493.33260976 2024-12-17,08:16:07.000,352,11069612,12805,0,1734423366,13069.250040129999,69.78138174000196,53493.22081584001 2024-12-17,08:16:08.000,352,11069248,12645,0,1734423367,13069.047950829998,69.70384131000174,53493.14395752 2024-12-17,08:16:09.000,352,11069427,12645,0,1734423368,13068.967115109997,69.73908695999853,53493.12299616 2024-12-17,08:16:10.000,352,11069319,12485,0,1734423369,13068.919960940002,69.8095782599994,53492.95530528 2024-12-17,08:16:11.000,352,11069479,12765,0,1734423370,13068.724607949996,69.7108904400011,53492.86447272001 2024-12-17,08:16:12.000,352,11069414,12525,0,1734423371,13068.690926399991,69.65449739999895,53492.843511360006 2024-12-17,08:16:13.000,352,11069546,12485,0,1734423372,13068.731344259992,69.61925175000215,53492.675820480006 2024-12-17,08:16:14.000,352,11069388,12845,0,1734423373,13068.839125220002,69.5276130600032,53492.66184624 2024-12-17,08:16:15.000,352,11069377,12445,0,1734423374,13068.852597839992,69.63335001000087,53492.66883336001 2024-12-17,08:16:16.000,352,11069502,13045,0,1734423375,13068.967115109997,69.56285871,53492.557039440006 2024-12-17,08:16:17.000,352,11069507,12645,0,1734423376,13069.034478209993,69.36548307000339,53492.57101368 2024-12-17,08:16:18.000,352,11069541,12605,0,1734423377,13069.155731789993,69.29499177000253,53492.508129600006 2024-12-17,08:16:19.000,352,11069400,12405,0,1734423378,13069.169204409998,69.21040221000294,53492.39633568 2024-12-17,08:16:20.000,352,11069460,12565,0,1734423379,13069.297194299994,69.30909003000124,53492.45921976001 2024-12-17,08:16:21.000,352,11069502,12485,0,1734423380,13069.398238949994,69.05532135000249,53492.31249024001 2024-12-17,08:16:22.000,352,11069322,12485,0,1734423381,13069.50601990999,69.24564785999974,53492.44524552 2024-12-17,08:16:23.000,352,11069462,12645,0,1734423382,13069.66769134999,69.02712482999777,53492.298516 2024-12-17,08:16:24.000,352,11069414,12285,0,1734423383,13069.876516960001,69.02007569999842,53492.298516 2024-12-17,08:16:25.000,352,11069338,12725,0,1734423384,13069.916934820001,69.06237048000185,53492.29152888001 2024-12-17,08:16:26.000,352,11069497,12325,0,1734423385,13070.092078879992,69.03417396000441,53492.319477360004 2024-12-17,08:16:27.000,352,11069311,12525,0,1734423386,13070.132496739992,69.03417396000441,53492.24960616 2024-12-17,08:16:28.000,352,11069339,12485,0,1734423387,13070.280695560003,69.05532135000249,53492.32646448 2024-12-17,08:16:29.000,352,11069451,12685,0,1734423388,13070.381740209988,68.9707317900029,53492.21467056001 2024-12-17,08:16:30.000,352,11069313,12605,0,1734423389,13070.570356889999,68.92138788000011,53492.31249024001 2024-12-17,08:16:31.000,352,11069437,12445,0,1734423390,13070.78591880999,68.85089657999924,53492.27755464 2024-12-17,08:16:32.000,352,11069519,12605,0,1734423391,13071.082316449996,68.92138788000011,53492.29152888001 2024-12-17,08:16:33.000,352,11069470,12485,0,1734423392,13071.338296230002,68.79450354000437,53492.221657680006 2024-12-17,08:16:34.000,352,11069376,12685,0,1734423393,13071.547121839998,68.83679832000053,53492.33345160001 2024-12-17,08:16:35.000,352,11069398,12805,0,1734423394,13071.749211139999,68.69581571999879,53492.298516 2024-12-17,08:16:36.000,352,11069445,12245,0,1734423395,13072.04560877999,68.74515963000158,53492.389348560006 2024-12-17,08:16:37.000,352,11069239,12805,0,1734423396,13072.308324869991,68.77335614999902,53492.30550312 2024-12-17,08:16:38.000,352,11069347,12565,0,1734423397,13072.597986200002,68.9072896200014,53492.35441296 2024-12-17,08:16:39.000,352,11069360,12405,0,1734423398,13072.786602879998,68.92843700999947,53492.39633568 2024-12-17,08:16:40.000,352,11069554,12685,0,1734423399,13073.02237372999,68.82270006000181,53492.438258400005 2024-12-17,08:16:41.000,352,11069386,12285,0,1734423400,13073.26488088999,68.7240122400035,53492.536078080004 2024-12-17,08:16:42.000,352,11069369,12685,0,1734423401,13073.419816019996,68.65352094000264,53492.35441296 2024-12-17,08:16:43.000,352,11069332,12725,0,1734423402,13073.534333290001,68.53368572999898,53492.44524552 2024-12-17,08:16:44.000,352,11069405,13005,0,1734423403,13073.736422590002,68.37155573999917,53492.6129364 2024-12-17,08:16:45.000,352,11069365,12285,0,1734423404,13073.850939859993,68.32926096000301,53492.473194 2024-12-17,08:16:46.000,352,11069600,12445,0,1734423405,13073.985666059998,68.32221183000365,53492.59896216001 2024-12-17,08:16:47.000,352,11069640,12285,0,1734423406,13074.275327389994,68.34335922000173,53492.605949280005 2024-12-17,08:16:48.000,352,11069437,12685,0,1734423407,13074.32921787,68.27991705000022,53492.52210384 2024-12-17,08:16:49.000,352,11069534,12765,0,1734423408,13074.48415299999,68.10368880000169,53492.63389776 2024-12-17,08:16:50.000,352,11069353,12525,0,1734423409,13074.645824439991,68.25172053000279,53492.7526788 2024-12-17,08:16:51.000,352,11069372,12285,0,1734423410,13074.726660159991,68.23762227000407,53492.68979472 2024-12-17,08:16:52.000,352,11069572,12365,0,1734423411,13074.908540529992,68.18827836000128,53492.724730320006 2024-12-17,08:16:53.000,352,11069502,12765,0,1734423412,13075.117366140003,68.22352400999807,53492.75966592 2024-12-17,08:16:54.000,352,11069268,12805,0,1734423413,13075.373345919994,68.06139401999826,53492.703768960004 2024-12-17,08:16:55.000,352,11069404,12525,0,1734423414,13075.427236399999,68.20237662,53492.80857576 2024-12-17,08:16:56.000,352,11069469,12725,0,1734423415,13075.494599499994,68.03319750000082,53492.88543408001 2024-12-17,08:16:57.000,352,11069430,12285,0,1734423416,13075.85162393,68.0684431500049,53492.80857576 2024-12-17,08:16:58.000,352,11069529,12245,0,1734423417,13076.094131090002,68.23762227000407,53492.91338256001 2024-12-17,08:16:59.000,352,11069189,12525,0,1734423418,13076.390528729993,68.20237662,53492.87844696 2024-12-17,08:17:00.000,352,11069497,12365,0,1734423419,13076.754289469995,68.16008184000384,53493.04613784 2024-12-17,08:17:01.000,352,11069535,12365,0,1734423420,13077.05068711,68.03319750000082,53493.0670992 2024-12-17,08:17:02.000,352,11069435,13005,0,1734423421,13077.400975229997,68.0543448899989,53493.14395752 2024-12-17,08:17:03.000,352,11069420,12445,0,1734423422,13077.737790729989,67.91336229000444,53493.22081584001 2024-12-17,08:17:04.000,352,11069558,12485,0,1734423423,13078.074606229995,67.8076253399995,53493.36055824 2024-12-17,08:17:05.000,352,11069696,12525,0,1734423424,13078.431630660001,67.63139709000097,53493.325622640004 2024-12-17,08:17:06.000,352,11069558,12485,0,1734423425,13078.822336639998,67.6102497000029,53493.43741656001 2024-12-17,08:17:07.000,352,11069655,12485,0,1734423426,13079.20630631,67.40582492999965,53493.444403680005 2024-12-17,08:17:08.000,352,11069415,12245,0,1734423427,13079.556594429996,67.35648102000414,53493.36754536001 2024-12-17,08:17:09.000,352,11069417,12725,0,1734423428,13079.954036720002,67.25779319999856,53493.612094560005 2024-12-17,08:17:10.000,352,11069232,12325,0,1734423429,13080.351479009994,67.38467754000158,53493.57017184 2024-12-17,08:17:11.000,352,11069569,12725,0,1734423430,13080.721976059991,67.23664581000048,53493.563184720006 2024-12-17,08:17:12.000,352,11069264,12445,0,1734423431,13081.004901079992,67.3635301500035,53493.72388848001 2024-12-17,08:17:13.000,352,11069343,12805,0,1734423432,13081.301298719998,67.37057928000286,53493.73786272 2024-12-17,08:17:14.000,352,11069385,12485,0,1734423433,13081.469706469994,67.32828449999943,53493.72388848001 2024-12-17,08:17:15.000,352,11069399,12445,0,1734423434,13081.60443267,67.34238275999815,53493.88459224 2024-12-17,08:17:16.000,352,11069490,12605,0,1734423435,13081.921039239991,67.26484232999792,53493.947476320005 2024-12-17,08:17:17.000,352,11069346,12645,0,1734423436,13082.042292819991,67.33533362999879,53494.00337328 2024-12-17,08:17:18.000,352,11069631,12525,0,1734423437,13082.325217839993,67.20844929000305,53493.96145056 2024-12-17,08:17:19.000,352,11069456,12445,0,1734423438,13082.574461309989,67.16615450999961,53493.96145056 2024-12-17,08:17:20.000,352,11069472,12365,0,1734423439,13082.742869059999,67.18025276999833,53494.00337328 2024-12-17,08:17:21.000,352,11069490,12685,0,1734423440,13082.951694669995,67.08156495000003,53494.09420584 2024-12-17,08:17:22.000,352,11069647,12285,0,1734423441,13083.261564929991,67.14500712000154,53494.12914144 2024-12-17,08:17:23.000,352,11069703,12605,0,1734423442,13083.308719100001,67.06746669000131,53494.219974 2024-12-17,08:17:24.000,352,11069678,12525,0,1734423443,13083.571435190002,66.92648408999958,53494.164077040004 2024-12-17,08:17:25.000,352,11069501,12285,0,1734423444,13083.659007219998,66.79255062000448,53494.26189672 2024-12-17,08:17:26.000,352,11069488,13045,0,1734423445,13083.786997109994,66.77140322999912,53494.19901264 2024-12-17,08:17:27.000,352,11069453,12445,0,1734423446,13083.888041759994,66.7573049700004,53494.26888384 2024-12-17,08:17:28.000,352,11069568,12725,0,1734423447,13083.968877479994,66.60222410999995,53494.19202552 2024-12-17,08:17:29.000,352,11069334,12765,0,1734423448,13083.962141169999,66.49648716000229,53494.17106416 2024-12-17,08:17:30.000,352,11069418,12605,0,1734423449,13084.04297689,66.51763455000037,53494.17805128001 2024-12-17,08:17:31.000,352,11069443,12445,0,1734423450,13084.090131059995,66.4471432499995,53494.233948240006 2024-12-17,08:17:32.000,352,11069428,12805,0,1734423451,13084.130548919995,66.42599586000142,53494.13612856001 2024-12-17,08:17:33.000,352,11069502,12485,0,1734423452,13084.251802499995,66.35550456000055,53494.12215432 2024-12-17,08:17:34.000,352,11069358,12965,0,1734423453,13084.28548405,66.35550456000055,53494.34574216001 2024-12-17,08:17:35.000,352,11069243,12605,0,1734423454,13084.447155490001,66.39075021000463,53494.26189672 2024-12-17,08:17:36.000,352,11069466,12765,0,1734423455,13084.554936449997,66.46124150999822,53494.164077040004 2024-12-17,08:17:37.000,352,11069562,12605,0,1734423456,13084.750289440002,66.49648716000229,53494.045296000004 2024-12-17,08:17:38.000,352,11069470,12525,0,1734423457,13084.817652539998,66.50353629000165,53494.17805128001 2024-12-17,08:17:39.000,352,11069439,12445,0,1734423458,13084.898488259998,66.36960281999927,53493.96145056 2024-12-17,08:17:40.000,352,11069451,12765,0,1734423459,13085.019741839998,66.22157108999818,53494.12914144 2024-12-17,08:17:41.000,352,11069576,12925,0,1734423460,13085.19488589999,66.32730804000312,53494.31779368 2024-12-17,08:17:42.000,352,11069365,12485,0,1734423461,13085.31613947999,66.0030480600035,53494.24792248 2024-12-17,08:17:43.000,352,11069254,12565,0,1734423462,13085.511492469996,65.98190066999814,53494.19202552 2024-12-17,08:17:44.000,352,11069470,12565,0,1734423463,13085.632746049996,65.90436023999791,53494.1501028 2024-12-17,08:17:45.000,352,11069283,12525,0,1734423464,13085.780944869992,65.66468981999788,53494.20599976001 2024-12-17,08:17:46.000,352,11069467,12485,0,1734423465,13085.956088929997,65.69993547000195,53494.115167200005 2024-12-17,08:17:47.000,352,11069398,12805,0,1734423466,13085.942616309992,65.48846156999934,53494.26888384 2024-12-17,08:17:48.000,352,11069527,12565,0,1734423467,13086.016715719998,65.43911766000383,53494.14311568 2024-12-17,08:17:49.000,352,11069212,12765,0,1734423468,13086.137969299998,65.29108593000274,53494.0802316 2024-12-17,08:17:50.000,352,11069293,12725,0,1734423469,13086.003243099993,65.17829984999844,53494.12914144 2024-12-17,08:17:51.000,352,11069395,12525,0,1734423470,13085.996506789998,65.0866611599995,53494.066257360006 2024-12-17,08:17:52.000,352,11069517,12685,0,1734423471,13085.841571659992,65.12190681000357,53493.94048920001 2024-12-17,08:17:53.000,352,11069468,12485,0,1734423472,13085.821362729992,64.98092421000183,53494.02433464 2024-12-17,08:17:54.000,352,11069422,12285,0,1734423473,13085.700109149991,65.12190681000357,53493.86363088 2024-12-17,08:17:55.000,352,11069391,12605,0,1734423474,13085.43739305999,64.88928552000289,53493.91952784001 2024-12-17,08:17:56.000,352,11069289,12405,0,1734423475,13085.18141328,64.99502247000055,53493.9754248 2024-12-17,08:17:57.000,352,11069442,12605,0,1734423476,13084.959115049998,64.91043291000096,53493.81472104 2024-12-17,08:17:58.000,352,11069457,12805,0,1734423477,13084.763762059993,64.94567855999776,53493.79375968 2024-12-17,08:17:59.000,352,11069419,12685,0,1734423478,13084.655981099997,64.8046959600033,53493.63305592001 2024-12-17,08:18:00.000,352,11069478,12645,0,1734423479,13084.433682869996,64.68486074999964,53493.53523624001 2024-12-17,08:18:01.000,352,11069470,12365,0,1734423480,13084.27874773999,64.81879422000202,53493.50728776001 2024-12-17,08:18:02.000,352,11069400,12445,0,1734423481,13084.06318582,64.61436944999878,53493.48632640001 2024-12-17,08:18:03.000,352,11069553,12925,0,1734423482,13083.91498699999,64.63551684000413,53493.50728776001 2024-12-17,08:18:04.000,352,11069453,12245,0,1734423483,13083.746579249993,64.52273075999983,53493.374532480004 2024-12-17,08:18:05.000,352,11069479,12605,0,1734423484,13083.456917919997,64.42404294000153,53493.36055824 2024-12-17,08:18:06.000,352,11069615,12445,0,1734423485,13083.234619689996,64.41699381000217,53493.31863552001 2024-12-17,08:18:07.000,352,11069313,12765,0,1734423486,13082.99884883999,64.22666729999764,53493.276712800005 2024-12-17,08:18:08.000,352,11069257,12485,0,1734423487,13082.769814299994,64.35355164000066,53493.36055824 2024-12-17,08:18:09.000,352,11069408,12805,0,1734423488,13082.648560719994,64.26191295000172,53493.227802960006 2024-12-17,08:18:10.000,352,11069428,12485,0,1734423489,13082.439735109998,64.247814690003,53493.31863552001 2024-12-17,08:18:11.000,352,11069325,12645,0,1734423490,13082.305008909992,64.24076556000364,53493.3116484 2024-12-17,08:18:12.000,352,11069492,12645,0,1734423491,13082.264591049992,64.18437252000149,53493.325622640004 2024-12-17,08:18:13.000,352,11069231,12605,0,1734423492,13082.163546399992,64.1491268700047,53493.24876432001 2024-12-17,08:18:14.000,352,11069491,12605,0,1734423493,13082.069238060001,64.21256903999893,53493.26972568001 2024-12-17,08:18:15.000,352,11069394,12445,0,1734423494,13082.022083889991,64.05748817999847,53493.29767416001 2024-12-17,08:18:16.000,352,11069500,12285,0,1734423495,13082.082710679992,63.96584948999953,53493.30466128 2024-12-17,08:18:17.000,352,11069350,12565,0,1734423496,13081.90083030999,63.909456450004654,53493.26273856 2024-12-17,08:18:18.000,352,11069373,12765,0,1734423497,13081.86714876,63.69798255000205,53493.47933928 2024-12-17,08:18:19.000,352,11069523,12645,0,1734423498,13081.63811421999,63.627491250001185,53493.30466128 2024-12-17,08:18:20.000,352,11069403,12725,0,1734423499,13081.530333259994,63.38077170000179,53493.4513908 2024-12-17,08:18:21.000,352,11069625,12645,0,1734423500,13081.442761229999,63.33847691999836,53493.52824912 2024-12-17,08:18:22.000,352,11069430,12965,0,1734423501,13081.260880859998,63.09880649999832,53493.57017184 2024-12-17,08:18:23.000,352,11069407,12525,0,1734423502,13081.166572519993,63.05651172000216,53493.63305592001 2024-12-17,08:18:24.000,352,11069389,12565,0,1734423503,13081.011637390002,63.000118680000014,53493.50728776001 2024-12-17,08:18:25.000,352,11069398,12485,0,1734423504,13080.755657609996,63.01421693999873,53493.35357112 2024-12-17,08:18:26.000,352,11069304,12725,0,1734423505,13080.60072247999,62.78864478000469,53493.59812032 2024-12-17,08:18:27.000,352,11069358,12685,0,1734423506,13080.46599628,62.70405521999783,53493.52824912 2024-12-17,08:18:28.000,352,11069291,12645,0,1734423507,13080.29758852999,62.527826969999296,53493.563184720006 2024-12-17,08:18:29.000,352,11069364,12965,0,1734423508,13080.290852219994,62.626514790004876,53493.64703016 2024-12-17,08:18:30.000,352,11069282,12605,0,1734423509,13080.055081369988,62.46438479999779,53493.64703016 2024-12-17,08:18:31.000,352,11069418,12445,0,1734423510,13080.082026609998,62.55602349000401,53493.53523624001 2024-12-17,08:18:32.000,352,11069416,12645,0,1734423511,13080.075290299988,62.46438479999779,53493.55619760001 2024-12-17,08:18:33.000,352,11069679,12405,0,1734423512,13080.034872439988,62.358647850000125,53493.80074680001 2024-12-17,08:18:34.000,352,11069289,12605,0,1734423513,13080.014663509988,62.26700916000118,53493.6260688 2024-12-17,08:18:35.000,352,11069409,12485,0,1734423514,13080.007927199993,62.37274610999884,53493.71690136 2024-12-17,08:18:36.000,352,11069436,12405,0,1734423515,13080.068553989993,62.16127221000352,53493.85664376 2024-12-17,08:18:37.000,352,11069460,12645,0,1734423516,13080.041608749998,62.126026559999445,53493.98939904001 2024-12-17,08:18:38.000,352,11069339,12285,0,1734423517,13079.900146239997,62.04143699999986,53493.85664376 2024-12-17,08:18:39.000,352,11069357,12325,0,1734423518,13079.832783140002,62.02733874000114,53493.88459224 2024-12-17,08:18:40.000,352,11069377,12365,0,1734423519,13079.664375389992,61.999142220003705,53494.01036040001 2024-12-17,08:18:41.000,352,11069419,12205,0,1734423520,13079.48249501999,62.02733874000114,53494.00337328 2024-12-17,08:18:42.000,352,11069416,12765,0,1734423521,13079.36124143999,62.02028961000178,53494.05927024001 2024-12-17,08:18:43.000,352,11069512,12685,0,1734423522,13079.132206899994,62.006191350003064,53494.10119296 2024-12-17,08:18:44.000,352,11069474,12445,0,1734423523,13078.936853909989,61.88635613999941,53494.10119296 2024-12-17,08:18:45.000,352,11069379,12605,0,1734423524,13078.957062839989,61.86520875000133,53494.10119296 2024-12-17,08:18:46.000,352,11069325,12205,0,1734423525,13078.916644979989,61.893405269998766,53493.93350208 2024-12-17,08:18:47.000,352,11069355,12445,0,1734423526,13078.822336639998,61.71012789000088,53494.08721872001 2024-12-17,08:18:48.000,352,11069381,12565,0,1734423527,13078.775182470003,61.498653989998274,53494.17805128001 2024-12-17,08:18:49.000,352,11069361,12245,0,1734423528,13078.788655089993,61.34357312999782,53494.31080656 2024-12-17,08:18:50.000,352,11069327,12325,0,1734423529,13078.748237229993,61.35062226000446,53494.15708992001 2024-12-17,08:18:51.000,352,11069360,12565,0,1734423530,13078.896436049989,61.18144313999801,53494.22696112001 2024-12-17,08:18:52.000,352,11069464,12645,0,1734423531,13078.882963429998,61.0193131499982,53494.115167200005 2024-12-17,08:18:53.000,352,11069518,12485,0,1734423532,13078.822336639998,60.850134029999026,53494.24093536 2024-12-17,08:18:54.000,352,11069355,12445,0,1734423533,13078.808864019993,60.96996924000268,53494.24792248 2024-12-17,08:18:55.000,352,11069371,12445,0,1734423534,13078.788655089993,60.84308489999967,53494.37369064001 2024-12-17,08:18:56.000,352,11069204,12445,0,1734423535,13078.856018189988,60.673905780000496,53494.25490960001 2024-12-17,08:18:57.000,352,11069596,12565,0,1734423536,13078.849281879993,60.65275839000242,53494.42260048001 2024-12-17,08:18:58.000,352,11069433,12565,0,1734423537,13079.010953319994,60.561119700003474,53494.47849744 2024-12-17,08:18:59.000,352,11069393,12485,0,1734423538,13079.192833689995,60.497677530001965,53494.499458800005 2024-12-17,08:19:00.000,352,11069248,12325,0,1734423539,13079.105261659999,60.504726660001324,53494.49247168001 2024-12-17,08:19:01.000,352,11069355,12405,0,1734423540,13079.24672417,60.1804666800017,53494.548368640004 2024-12-17,08:19:02.000,352,11069560,12365,0,1734423541,13079.34776882,60.265056240001286,53494.64618832 2024-12-17,08:19:03.000,352,11069587,12485,0,1734423542,13079.38818668,60.20161406999978,53494.75099512 2024-12-17,08:19:04.000,352,11069347,12645,0,1734423543,13079.543121809991,60.07472973000404,53494.70907240001 2024-12-17,08:19:05.000,352,11069242,12005,0,1734423544,13079.522912879991,59.88440321999951,53494.93266024 2024-12-17,08:19:06.000,352,11069421,12525,0,1734423545,13079.650902770001,59.79981365999993,53495.0584284 2024-12-17,08:19:07.000,352,11069437,12525,0,1734423546,13079.637430149996,59.75046975000441,53494.9885572 2024-12-17,08:19:08.000,352,11069324,12525,0,1734423547,13079.684584319992,59.73637148999842,53495.121312480005 2024-12-17,08:19:09.000,352,11069377,12405,0,1734423548,13079.704793249992,59.77866627000185,53495.07938976 2024-12-17,08:19:10.000,352,11069394,12365,0,1734423549,13079.758683729997,59.73637148999842,53495.1981708 2024-12-17,08:19:11.000,352,11069386,12365,0,1734423550,13079.731738490002,59.56014323999989,53495.30996472001 2024-12-17,08:19:12.000,352,11069270,12805,0,1734423551,13079.751947420002,59.56719236999925,53495.28201624001 2024-12-17,08:19:13.000,352,11069631,12365,0,1734423552,13079.792365280002,59.60243802000332,53495.49162984 2024-12-17,08:19:14.000,352,11069474,12445,0,1734423553,13079.846255759992,59.510799330004374,53495.43573288 2024-12-17,08:19:15.000,352,11069225,12765,0,1734423554,13079.873201000002,59.405062379999436,53495.59643664001 2024-12-17,08:19:16.000,352,11069517,12405,0,1734423555,13079.900146239997,59.53194672000245,53495.72919192 2024-12-17,08:19:17.000,352,11069559,12605,0,1734423556,13079.886673619993,59.35571847000392,53495.68028208 2024-12-17,08:19:18.000,352,11069379,12325,0,1734423557,13079.799101589997,59.228834130000905,53495.80605024 2024-12-17,08:19:19.000,352,11069485,12245,0,1734423558,13079.725002179992,59.02440935999766,53495.88290856001 2024-12-17,08:19:20.000,352,11069607,12405,0,1734423559,13079.725002179992,58.97506545000215,53495.966754 2024-12-17,08:19:21.000,352,11069435,12405,0,1734423560,13079.583539669991,58.90457415000128,53496.11348352 2024-12-17,08:19:22.000,352,11069464,12525,0,1734423561,13079.556594429996,58.72129677000339,53496.21829032001 2024-12-17,08:19:23.000,352,11069304,12565,0,1734423562,13079.52964919,58.75654242000019,53496.16938048001 2024-12-17,08:19:24.000,352,11069539,12445,0,1734423563,13079.570067050001,58.56621591000294,53496.23226456 2024-12-17,08:19:25.000,352,11069377,12525,0,1734423564,13079.536385499996,58.68605111999932,53496.28816152001 2024-12-17,08:19:26.000,352,11069467,12685,0,1734423565,13079.556594429996,58.52392112999951,53496.413929680006 2024-12-17,08:19:27.000,352,11069298,12525,0,1734423566,13079.44207715999,58.50982287000079,53496.37200696 2024-12-17,08:19:28.000,352,11069400,12685,0,1734423567,13079.38145036999,58.51687200000015,53496.57463344001 2024-12-17,08:19:29.000,352,11069472,12605,0,1734423568,13079.46228608999,58.29834896999819,53496.728350080004 2024-12-17,08:19:30.000,352,11069264,12605,0,1734423569,13079.48923133,58.33359462000226,53496.69341448001 2024-12-17,08:19:31.000,352,11069437,12445,0,1734423570,13079.536385499996,58.33359462000226,53496.91001520001 2024-12-17,08:19:32.000,352,11069588,12565,0,1734423571,13079.698056939997,58.192612020000524,53496.78424704 2024-12-17,08:19:33.000,352,11069418,12645,0,1734423572,13079.751947420002,58.25605419000203,53496.93097656 2024-12-17,08:19:34.000,352,11069295,12285,0,1734423573,13079.812574210002,58.16441550000309,53497.0497576 2024-12-17,08:19:35.000,352,11069482,12405,0,1734423574,13080.068553989993,58.065727680004784,53497.15456440001 2024-12-17,08:19:36.000,352,11069383,12485,0,1734423575,13080.115708159989,58.09392420000222,53497.063731840004 2024-12-17,08:19:37.000,352,11069434,12605,0,1734423576,13080.35821531999,58.03048203000071,53497.28033256 2024-12-17,08:19:38.000,352,11069248,12645,0,1734423577,13080.546832,57.833106390004104,53497.39212648001 2024-12-17,08:19:39.000,352,11069445,12525,0,1734423578,13080.903856429992,57.720320309999806,53497.28731968 2024-12-17,08:19:40.000,352,11069322,12285,0,1734423579,13081.065527869992,57.62868162000086,53497.49693328 2024-12-17,08:19:41.000,352,11069414,12445,0,1734423580,13081.368661819994,57.45245337000233,53497.566804480004 2024-12-17,08:19:42.000,352,11069438,12605,0,1734423581,13081.57748742999,57.28327425000316,53497.685585520005 2024-12-17,08:19:43.000,352,11069457,12445,0,1734423582,13081.793049349995,57.142291650001425,53497.77641808001 2024-12-17,08:19:44.000,352,11069341,12485,0,1734423583,13081.954720789996,57.099996869997995,53497.88122488 2024-12-17,08:19:45.000,352,11069372,12645,0,1734423584,13082.156810089997,57.142291650001425,53497.888212 2024-12-17,08:19:46.000,352,11069412,12685,0,1734423585,13082.177019019997,57.25507772999845,53498.06289000001 2024-12-17,08:19:47.000,352,11069651,12605,0,1734423586,13082.385844629993,57.25507772999845,53498.22359376 2024-12-17,08:19:48.000,352,11069559,12645,0,1734423587,13082.567724999994,57.184586430004856,53498.34936192001 2024-12-17,08:19:49.000,352,11069278,12485,0,1734423588,13082.560988689998,57.2762251200038,53498.32141344 2024-12-17,08:19:50.000,352,11069612,12525,0,1734423589,13082.870858949995,57.29032338000252,53498.593911120006 2024-12-17,08:19:51.000,352,11069407,12605,0,1734423590,13083.052739319995,57.35376555000403,53498.572949760004 2024-12-17,08:19:52.000,352,11069414,12285,0,1734423591,13083.200938139991,57.3114707700006,53498.76858912 2024-12-17,08:19:53.000,352,11069250,13005,0,1734423592,13083.463654229992,57.36081468000339,53498.74762776 2024-12-17,08:19:54.000,352,11069485,12405,0,1734423593,13083.632061980003,57.45950250000169,53498.88038304001 2024-12-17,08:19:55.000,352,11069376,12485,0,1734423594,13083.760051869998,57.47360076000041,53499.03409968 2024-12-17,08:19:56.000,352,11069531,12205,0,1734423595,13084.07665843999,57.51589554000384,53499.027112560005 2024-12-17,08:19:57.000,352,11069474,12645,0,1734423596,13084.352847149996,57.727369439999165,53499.25768752001 2024-12-17,08:19:58.000,352,11069321,12485,0,1734423597,13084.615563239997,57.62868162000086,53499.27864888 2024-12-17,08:19:59.000,352,11069248,12725,0,1734423598,13084.730080510002,57.69917292000173,53499.33454584001 2024-12-17,08:20:00.000,352,11069244,12765,0,1734423599,13084.938906119998,57.727369439999165,53499.40441704001 2024-12-17,08:20:01.000,352,11069509,12485,0,1734423600,13085.18141328,57.71327118000045,53499.362494320005 2024-12-17,08:20:02.000,352,11069559,12765,0,1734423601,13085.268985309995,57.558190319999994,53499.51621096 2024-12-17,08:20:03.000,352,11069480,12205,0,1734423602,13085.31613947999,57.53704293000192,53499.634992 2024-12-17,08:20:04.000,352,11069439,12645,0,1734423603,13085.40371151,57.41720771999826,53499.62800488 2024-12-17,08:20:05.000,352,11069608,12285,0,1734423604,13085.572119259996,57.44540424000297,53499.79569576 2024-12-17,08:20:06.000,352,11069292,13005,0,1734423605,13085.58559188,57.28327425000316,53499.72582456 2024-12-17,08:20:07.000,352,11069516,12205,0,1734423606,13085.62600974,57.43835511000361,53499.85159272 2024-12-17,08:20:08.000,352,11069583,12445,0,1734423607,13085.51822877999,57.501797279997845,53499.90050256 2024-12-17,08:20:09.000,352,11069301,12405,0,1734423608,13085.572119259996,57.551141190000635,53499.97736088001 2024-12-17,08:20:10.000,352,11069351,12525,0,1734423609,13085.49801984999,57.607534230002784,53500.00530936001 2024-12-17,08:20:11.000,352,11069523,12645,0,1734423610,13085.558646639991,57.75556596000388,53500.11710328 2024-12-17,08:20:12.000,352,11069247,12565,0,1734423611,13085.693372839996,57.88245029999962,53499.984348000005 2024-12-17,08:20:13.000,352,11069577,12565,0,1734423612,13085.673163909996,57.741467699997884,53500.11710328 2024-12-17,08:20:14.000,352,11069368,12565,0,1734423613,13085.848307970002,57.89654855999834,53500.11011616 2024-12-17,08:20:15.000,352,11069345,12685,0,1734423614,13085.774208559997,58.03753116000007,53500.333704 2024-12-17,08:20:16.000,352,11069497,12645,0,1734423615,13085.855044279997,57.97408898999856,53500.11710328 2024-12-17,08:20:17.000,352,11069403,12525,0,1734423616,13085.989770480002,58.016383770001994,53500.368639600005 2024-12-17,08:20:18.000,352,11069364,12285,0,1734423617,13086.090815129988,58.09392420000222,53500.417549440004 2024-12-17,08:20:19.000,352,11069253,12605,0,1734423618,13086.009979410002,57.959990729999845,53500.37562672 2024-12-17,08:20:20.000,352,11069411,12325,0,1734423619,13086.205332399993,57.91064682000433,53500.29178128001 2024-12-17,08:20:21.000,352,11069535,13005,0,1734423620,13086.265959189994,57.91769595000369,53500.38960096001 2024-12-17,08:20:22.000,352,11069322,12525,0,1734423621,13086.35353121999,57.88949942999898,53500.32671688 2024-12-17,08:20:23.000,352,11069503,12445,0,1734423622,13086.346794909994,57.776713350001955,53500.46645928 2024-12-17,08:20:24.000,352,11069417,12485,0,1734423623,13086.447839559994,57.91769595000369,53500.43152368001 2024-12-17,08:20:25.000,352,11069398,12685,0,1734423624,13086.427630629994,57.769664220002596,53500.59921456001 2024-12-17,08:20:26.000,352,11069339,12565,0,1734423625,13086.49499372999,57.87540117000026,53500.536330480005 2024-12-17,08:20:27.000,352,11069271,12445,0,1734423626,13086.528675279995,57.727369439999165,53500.50838200001 2024-12-17,08:20:28.000,352,11069364,12565,0,1734423627,13086.569093139995,57.97408898999856,53500.333704 2024-12-17,08:20:29.000,352,11069468,12645,0,1734423628,13086.468048489995,57.85425378000218,53500.4734464 2024-12-17,08:20:30.000,352,11069292,12365,0,1734423629,13086.468048489995,57.97408898999856,53500.62716304001 2024-12-17,08:20:31.000,352,11069458,12605,0,1734423630,13086.49499372999,57.959990729999845,53500.49440776 2024-12-17,08:20:32.000,352,11069288,12645,0,1734423631,13086.670137789995,58.05162941999879,53500.57126608 2024-12-17,08:20:33.000,352,11069451,12525,0,1734423632,13086.65666516999,57.903597689997696,53500.43152368001 2024-12-17,08:20:34.000,352,11069628,12685,0,1734423633,13086.798127679991,58.0798259400035,53500.59921456001 2024-12-17,08:20:35.000,352,11069301,12645,0,1734423634,13086.926117570001,57.93884334000177,53500.50139488 2024-12-17,08:20:36.000,352,11069489,12605,0,1734423635,13087.081052699992,58.05867854999815,53500.66209864 2024-12-17,08:20:37.000,352,11069472,12645,0,1734423636,13087.148415800002,57.99523638000392,53500.57126608 2024-12-17,08:20:38.000,352,11069247,12605,0,1734423637,13087.256196759998,57.94589247000113,53500.48043352001 2024-12-17,08:20:39.000,352,11069231,13085,0,1734423638,13087.498703919999,57.967039859999204,53500.536330480005 2024-12-17,08:20:40.000,352,11069310,12605,0,1734423639,13087.626693809994,57.8683520400009,53500.57126608 2024-12-17,08:20:41.000,352,11069448,12725,0,1734423640,13087.667111669994,57.783762480001315,53500.64113728 2024-12-17,08:20:42.000,352,11069663,12485,0,1734423641,13087.70079322,57.87540117000026,53500.536330480005 2024-12-17,08:20:43.000,352,11069590,12445,0,1734423642,13087.76142001,57.91064682000433,53500.73895696 2024-12-17,08:20:44.000,352,11069418,12805,0,1734423643,13087.707529529995,57.967039859999204,53500.75991832 2024-12-17,08:20:45.000,352,11069379,12605,0,1734423644,13087.788365249995,57.952941600000486,53500.82978952 2024-12-17,08:20:46.000,352,11069325,12325,0,1734423645,13087.88267359,58.02343290000135,53500.773892560006 2024-12-17,08:20:47.000,352,11069638,12685,0,1734423646,13087.990454549996,58.129169849999016,53500.82978952 2024-12-17,08:20:48.000,352,11069448,12445,0,1734423647,13088.037608719991,58.04458028999943,53500.76690544001 2024-12-17,08:20:49.000,352,11069345,12685,0,1734423648,13088.071290269996,57.84720465000282,53500.83677664 2024-12-17,08:20:50.000,352,11069264,12605,0,1734423649,13088.098235509991,57.840155520003464,53500.87869936 2024-12-17,08:20:51.000,352,11069325,12845,0,1734423650,13088.064553960001,57.76261509000324,53500.91363496001 2024-12-17,08:20:52.000,352,11069563,12485,0,1734423651,13088.037608719991,57.727369439999165,53500.9276092 2024-12-17,08:20:53.000,352,11069420,12565,0,1734423652,13088.00392717,57.6568781399983,53500.96254480001 2024-12-17,08:20:54.000,352,11069502,12445,0,1734423653,13088.057817649991,57.558190319999994,53501.01844176 2024-12-17,08:20:55.000,352,11069412,12605,0,1734423654,13088.00392717,57.35376555000403,53501.039403120005 2024-12-17,08:20:56.000,352,11069315,12645,0,1734423655,13088.017399789991,57.45950250000169,53501.08132584001 2024-12-17,08:20:57.000,352,11069542,12685,0,1734423656,13087.98371824,57.24097946999973,53501.11626144 2024-12-17,08:20:58.000,352,11069304,12965,0,1734423657,13088.037608719991,57.184586430004856,53501.137222800004 2024-12-17,08:20:59.000,352,11069361,12965,0,1734423658,13087.90288252,57.11409513000399,53501.109274320006 2024-12-17,08:21:00.000,352,11069424,13005,0,1734423659,13087.98371824,56.88852297000267,53501.2420296 2024-12-17,08:21:01.000,352,11069479,12645,0,1734423660,13087.929827759996,56.726392980002856,53501.26997808001 2024-12-17,08:21:02.000,352,11069406,12445,0,1734423661,13087.89614620999,56.66295081000135,53501.381772 2024-12-17,08:21:03.000,352,11069372,12605,0,1734423662,13087.869200969995,56.677049070000066,53501.33286216 2024-12-17,08:21:04.000,352,11069398,12605,0,1734423663,13087.92309145,56.52196820999961,53501.36081064 2024-12-17,08:21:05.000,352,11069301,12525,0,1734423664,13087.828783109995,56.29639604999829,53501.43068184 2024-12-17,08:21:06.000,352,11069565,12605,0,1734423665,13087.889409899995,56.34573996000108,53501.46561744001 2024-12-17,08:21:07.000,352,11069630,12485,0,1734423666,13087.79510155999,56.148364320004475,53501.381772 2024-12-17,08:21:08.000,352,11069512,12285,0,1734423667,13087.808574179995,56.17656084000191,53501.26299096 2024-12-17,08:21:09.000,352,11069510,12325,0,1734423668,13087.78162894,56.03557824000018,53501.472604560004 2024-12-17,08:21:10.000,352,11069427,12565,0,1734423669,13087.72100215,55.96508693999931,53501.43766896001 2024-12-17,08:21:11.000,352,11069448,12565,0,1734423670,13087.74121108,55.71836738999991,53501.381772 2024-12-17,08:21:12.000,352,11069457,13125,0,1734423671,13087.70079322,55.66197434999776,53501.423694720004 2024-12-17,08:21:13.000,352,11069454,12485,0,1734423672,13087.67384797999,55.61263044000225,53501.41670760001 2024-12-17,08:21:14.000,352,11069300,12565,0,1734423673,13087.808574179995,55.513942620003945,53501.38875912 2024-12-17,08:21:15.000,352,11069414,13005,0,1734423674,13087.75468369999,55.38000915000157,53501.29093944 2024-12-17,08:21:16.000,352,11069432,12445,0,1734423675,13087.788365249995,55.30246872000134,53501.276965200006 2024-12-17,08:21:17.000,352,11069389,12645,0,1734423676,13087.69405690999,55.33066523999878,53501.29792656001 2024-12-17,08:21:18.000,352,11069621,12525,0,1734423677,13087.74121108,55.33771436999814,53501.33984928 2024-12-17,08:21:19.000,352,11069460,12485,0,1734423678,13087.76142001,55.12624047000281,53501.23504248 2024-12-17,08:21:20.000,352,11069577,12285,0,1734423679,13087.727738459995,55.14033873000153,53501.304913680004 2024-12-17,08:21:21.000,352,11069331,12525,0,1734423680,13087.67384797999,55.15443699000025,53501.29093944 2024-12-17,08:21:22.000,352,11069489,12445,0,1734423681,13087.707529529995,55.006405259999156,53501.158184160005 2024-12-17,08:21:23.000,352,11069470,12125,0,1734423682,13087.606484879994,54.95706135000364,53501.10228720001 2024-12-17,08:21:24.000,352,11069523,12405,0,1734423683,13087.747947389995,54.823127880001266,53501.36779776001 2024-12-17,08:21:25.000,352,11069449,12805,0,1734423684,13087.71426583999,54.91476657000021,53501.12324856 2024-12-17,08:21:26.000,352,11069495,12885,0,1734423685,13087.646902739994,54.597555719999946,53501.2420296 2024-12-17,08:21:27.000,352,11069511,12285,0,1734423686,13087.599748569999,54.55526094000379,53501.19311976 2024-12-17,08:21:28.000,352,11069688,12445,0,1734423687,13087.559330709999,54.33673791000183,53501.22106824 2024-12-17,08:21:29.000,352,11069492,12605,0,1734423688,13087.444813439994,54.252148350002244,53501.33286216 2024-12-17,08:21:30.000,352,11069416,12685,0,1734423689,13087.363977719993,54.188706180000736,53501.14420992 2024-12-17,08:21:31.000,352,11069328,12205,0,1734423690,13087.262933069993,53.963134019999416,53501.26299096 2024-12-17,08:21:32.000,352,11069331,13045,0,1734423691,13087.222515209993,53.98428141000477,53501.31888792001 2024-12-17,08:21:33.000,352,11069219,12765,0,1734423692,13087.101261629992,53.836249680003675,53501.24901672001 2024-12-17,08:21:34.000,352,11069412,12445,0,1734423693,13087.134943179997,53.75166012000409,53501.23504248 2024-12-17,08:21:35.000,352,11069330,12965,0,1734423694,13087.040634839992,53.68821795000258,53501.21408112 2024-12-17,08:21:36.000,352,11069415,12685,0,1734423695,13087.168624730002,53.65297229999851,53501.109274320006 2024-12-17,08:21:37.000,352,11069347,12565,0,1734423696,13087.188833660002,53.58953013000428,53501.2420296 2024-12-17,08:21:38.000,352,11069395,12885,0,1734423697,13087.242724139993,53.50494057000469,53501.29093944 2024-12-17,08:21:39.000,352,11069344,12565,0,1734423698,13087.168624730002,53.51903883000341,53501.38875912 2024-12-17,08:21:40.000,352,11069314,12565,0,1734423699,13087.249460450003,53.3569088400036,53501.29093944 2024-12-17,08:21:41.000,352,11069579,12325,0,1734423700,13087.289878309988,53.30756493000081,53501.34683640001 2024-12-17,08:21:42.000,352,11069305,12525,0,1734423701,13087.283141999993,53.335761449998245,53501.381772 2024-12-17,08:21:43.000,352,11069438,12525,0,1734423702,13087.222515209993,53.42035100999783,53501.50754016 2024-12-17,08:21:44.000,352,11069278,12685,0,1734423703,13087.121470559992,53.434449270003824,53501.5215144 2024-12-17,08:21:45.000,352,11069489,12605,0,1734423704,13087.141679489992,53.53313709000213,53501.46561744001 2024-12-17,08:21:46.000,352,11069449,12765,0,1734423705,13087.074316389997,53.50494057000469,53501.68221816001 2024-12-17,08:21:47.000,352,11069500,12845,0,1734423706,13087.141679489992,53.65297229999851,53501.72414088 2024-12-17,08:21:48.000,352,11069352,12725,0,1734423707,13087.141679489992,53.74461099000473,53501.73112800001 2024-12-17,08:21:49.000,352,11069319,12925,0,1734423708,13087.114734249997,53.786905770000885,53501.66824392 2024-12-17,08:21:50.000,352,11069410,12605,0,1734423709,13087.047371150002,53.88559358999919,53501.73811512 2024-12-17,08:21:51.000,352,11069336,12725,0,1734423710,13087.027162220002,53.8010040299996,53501.73811512 2024-12-17,08:21:52.000,352,11069508,12365,0,1734423711,13087.027162220002,53.94198663000134,53501.807986320004 2024-12-17,08:21:53.000,352,11069238,12725,0,1734423712,13086.946326500001,53.98428141000477,53501.85689616 2024-12-17,08:21:54.000,352,11069361,12685,0,1734423713,13086.953062809996,54.012477930002206,53501.91279312 2024-12-17,08:21:55.000,352,11069451,12645,0,1734423714,13086.892436019996,53.970183149998775,53502.07349688 2024-12-17,08:21:56.000,352,11069614,12325,0,1734423715,13086.912644949996,54.12526400999923,53502.080484 2024-12-17,08:21:57.000,352,11069537,12685,0,1734423716,13086.892436019996,54.06182183999772,53502.12939384 2024-12-17,08:21:58.000,352,11069360,12605,0,1734423717,13086.818336609991,54.075920100003714,53502.20625216001 2024-12-17,08:21:59.000,352,11069461,12285,0,1734423718,13086.831809229996,53.829200550004316,53502.12939384 2024-12-17,08:22:00.000,352,11069387,12485,0,1734423719,13086.791391369996,53.85034794000239,53502.32503320001 2024-12-17,08:22:01.000,352,11069409,12325,0,1734423720,13086.831809229996,53.87854445999983,53502.283110480006 2024-12-17,08:22:02.000,352,11069542,12445,0,1734423721,13086.68361041,53.70936534000066,53502.3949044 2024-12-17,08:22:03.000,352,11069406,12485,0,1734423722,13086.51520265999,53.8010040299996,53502.42285288001 2024-12-17,08:22:04.000,352,11069554,12725,0,1734423723,13086.45457586999,53.779856640001526,53502.380930160005 2024-12-17,08:22:05.000,352,11069463,12485,0,1734423724,13086.43436693999,53.92083924000326,53502.5346468 2024-12-17,08:22:06.000,352,11069327,12325,0,1734423725,13086.346794909994,53.963134019999416,53502.52067256001 2024-12-17,08:22:07.000,352,11069373,12805,0,1734423726,13086.33332228999,53.85739707000175,53502.56958240001 2024-12-17,08:22:08.000,352,11069279,12565,0,1734423727,13086.245750259994,53.88559358999919,53502.597530880004 2024-12-17,08:22:09.000,352,11069448,12285,0,1734423728,13086.265959189994,53.89969184999791,53502.69535056 2024-12-17,08:22:10.000,352,11069300,12645,0,1734423729,13086.178387159998,53.85739707000175,53502.73727328001 2024-12-17,08:22:11.000,352,11069308,12525,0,1734423730,13086.097551439998,53.87854445999983,53502.77220888 2024-12-17,08:22:12.000,352,11069526,12605,0,1734423731,13085.922407379992,53.82215141999768,53502.79317024 2024-12-17,08:22:13.000,352,11069320,12725,0,1734423732,13085.787681180002,53.80805315999896,53502.65342784 2024-12-17,08:22:14.000,352,11069193,12645,0,1734423733,13085.787681180002,53.7023162100013,53502.82810584001 2024-12-17,08:22:15.000,352,11069483,12205,0,1734423734,13085.599064499991,53.68821795000258,53502.716311920005 2024-12-17,08:22:16.000,352,11069470,12365,0,1734423735,13085.4643383,53.54723535000085,53502.70932480001 2024-12-17,08:22:17.000,352,11069601,12485,0,1734423736,13085.208358519994,53.7023162100013,53502.80714448001 2024-12-17,08:22:18.000,352,11069460,12485,0,1734423737,13085.066896009994,53.70936534000066,53502.63945360001 2024-12-17,08:22:19.000,352,11069391,12805,0,1734423738,13084.878279329998,53.75166012000409,53502.47176272001 2024-12-17,08:22:20.000,352,11069582,12485,0,1734423739,13084.783970989993,53.81510228999832,53502.59054376001 2024-12-17,08:22:21.000,352,11069549,12565,0,1734423740,13084.575145379997,53.843298810003034,53502.597530880004 2024-12-17,08:22:22.000,352,11069338,12605,0,1734423741,13084.426946560001,53.786905770000885,53502.52765968 2024-12-17,08:22:23.000,352,11069576,12045,0,1734423742,13084.22485726,53.561333609999565,53502.597530880004 2024-12-17,08:22:24.000,352,11069274,12365,0,1734423743,13084.05644950999,53.63887403999979,53502.45778848 2024-12-17,08:22:25.000,352,11069386,12525,0,1734423744,13083.739842939998,53.59657926000364,53502.45778848 2024-12-17,08:22:26.000,352,11069392,12445,0,1734423745,13083.456917919997,53.53313709000213,53502.51368544 2024-12-17,08:22:27.000,352,11069374,12765,0,1734423746,13083.362609579992,53.42035100999783,53502.45778848 2024-12-17,08:22:28.000,352,11069403,12525,0,1734423747,13083.221147069991,53.561333609999565,53502.56958240001 2024-12-17,08:22:29.000,352,11069496,12645,0,1734423748,13083.093157179996,53.441498400003184,53502.47176272001 2024-12-17,08:22:30.000,352,11069276,12445,0,1734423749,13082.891067879995,53.434449270003824,53502.42285288001 2024-12-17,08:22:31.000,352,11069342,12845,0,1734423750,13082.88433157,53.31461406000017,53502.26913624 2024-12-17,08:22:32.000,352,11069400,12485,0,1734423751,13082.73613274999,53.18772972000443,53502.23420064001 2024-12-17,08:22:33.000,352,11069321,12765,0,1734423752,13082.682242269999,53.22297537000122,53502.38791728 2024-12-17,08:22:34.000,352,11069478,12645,0,1734423753,13082.581197619998,53.152484070000355,53502.3599688 2024-12-17,08:22:35.000,352,11069465,12405,0,1734423754,13082.554252379989,53.11723842000356,53502.37394304001 2024-12-17,08:22:36.000,352,11069430,12285,0,1734423755,13082.608142859994,53.18068058999779,53502.36695592 2024-12-17,08:22:37.000,352,11069308,12805,0,1734423756,13082.702451199999,53.12428755000292,53502.499711200006 2024-12-17,08:22:38.000,352,11069421,12485,0,1734423757,13082.77655060999,53.152484070000355,53502.36695592 2024-12-17,08:22:39.000,352,11069350,12565,0,1734423758,13082.85738632999,53.05379625000205,53502.44381424001 2024-12-17,08:22:40.000,352,11069317,12525,0,1734423759,13082.870858949995,53.159533199999714,53502.52765968 2024-12-17,08:22:41.000,352,11069404,12685,0,1734423760,13082.951694669995,53.07494364000013,53502.597530880004 2024-12-17,08:22:42.000,352,11069601,12885,0,1734423761,13083.04600301,53.04674712000269,53502.59054376001 2024-12-17,08:22:43.000,352,11069400,12645,0,1734423762,13083.01905776999,53.01150146999862,53502.63246648 2024-12-17,08:22:44.000,352,11069347,12565,0,1734423763,13083.12683873,53.11723842000356,53502.667402080006 2024-12-17,08:22:45.000,352,11069478,12565,0,1734423764,13083.153783969996,53.06084538000141,53502.63945360001 2024-12-17,08:22:46.000,352,11069207,12605,0,1734423765,13083.335664339997,52.976255820001825,53502.89098992 2024-12-17,08:22:47.000,352,11069453,12405,0,1734423766,13083.389554820002,53.06789451000077,53502.765221760004 2024-12-17,08:22:48.000,352,11069380,12725,0,1734423767,13083.477126849997,52.969206690002466,53502.786183120006 2024-12-17,08:22:49.000,352,11069442,12965,0,1734423768,13083.625325669993,53.06084538000141,53502.814131600004 2024-12-17,08:22:50.000,352,11069444,12805,0,1734423769,13083.766788179993,52.95510843000375,53502.953874000006 2024-12-17,08:22:51.000,352,11069297,12445,0,1734423770,13083.800469729998,52.94805930000439,53502.90496416001 2024-12-17,08:22:52.000,352,11069401,12765,0,1734423771,13084.09686736999,52.919862779999676,53503.13553912 2024-12-17,08:22:53.000,352,11069457,12405,0,1734423772,13084.32590191,52.83527322000009,53503.2333588 2024-12-17,08:22:54.000,352,11069222,12525,0,1734423773,13084.379792389991,52.87051887000416,53503.100603520004 2024-12-17,08:22:55.000,352,11069353,12565,0,1734423774,13084.642508479992,52.969206690002466,53503.17746184 2024-12-17,08:22:56.000,352,11069372,12445,0,1734423775,13084.730080510002,52.95510843000375,53503.49188224 2024-12-17,08:22:57.000,352,11069331,12485,0,1734423776,13084.905224569993,52.94101016999775,53503.42201104 2024-12-17,08:22:58.000,352,11069558,12325,0,1734423777,13084.891751949988,52.94101016999775,53503.61765040001 2024-12-17,08:22:59.000,352,11069468,12605,0,1734423778,13085.006269219994,52.87756800000352,53503.68053448 2024-12-17,08:23:00.000,352,11069280,12485,0,1734423779,13085.026478149994,52.983304950001184,53503.80630264 2024-12-17,08:23:01.000,352,11069442,12685,0,1734423780,13085.188149589994,52.89166626000224,53503.91809656 2024-12-17,08:23:02.000,352,11069383,12685,0,1734423781,13085.248776379995,52.919862779999676,53504.0718132 2024-12-17,08:23:03.000,352,11069402,12805,0,1734423782,13085.25551268999,52.8634697400048,53504.155658640004 2024-12-17,08:23:04.000,352,11069320,12685,0,1734423783,13085.39697519999,52.82822409000073,53504.30238816 2024-12-17,08:23:05.000,352,11069373,12645,0,1734423784,13085.48454723,52.83527322000009,53504.36527224001 2024-12-17,08:23:06.000,352,11069313,12365,0,1734423785,13085.673163909996,52.80707670000265,53504.47706616 2024-12-17,08:23:07.000,352,11069438,12725,0,1734423786,13085.814626419997,52.792978440003935,53504.56789872 2024-12-17,08:23:08.000,352,11069391,12645,0,1734423787,13085.969561550002,52.785929310004576,53504.70065400001 2024-12-17,08:23:09.000,352,11069474,12805,0,1734423788,13086.043660959993,52.694290619998355,53504.95917744001 2024-12-17,08:23:10.000,352,11069442,12565,0,1734423789,13086.191859779989,52.701339749997715,53505.02206152 2024-12-17,08:23:11.000,352,11069684,12645,0,1734423790,13086.185123469993,52.518062369999825,53505.20372664001 2024-12-17,08:23:12.000,352,11069528,12925,0,1734423791,13086.306377049994,52.574455410001974,53505.301546320006 2024-12-17,08:23:13.000,352,11069370,12445,0,1734423792,13086.340058599999,52.50396411000111,53505.4343016 2024-12-17,08:23:14.000,352,11069321,12445,0,1734423793,13086.218805019998,52.48986585000239,53505.47622432 2024-12-17,08:23:15.000,352,11069241,12885,0,1734423794,13086.016715719998,52.46871846000431,53505.567056880005 2024-12-17,08:23:16.000,352,11069540,12285,0,1734423795,13085.976297859997,52.25724456000171,53505.86051592 2024-12-17,08:23:17.000,352,11069421,12525,0,1734423796,13085.956088929997,52.341834120001295,53505.951348480005 2024-12-17,08:23:18.000,352,11069395,12485,0,1734423797,13085.881989519992,52.292490209998505,53506.0282068 2024-12-17,08:23:19.000,352,11069482,12605,0,1734423798,13085.807890110002,52.17970413000148,53506.188910560006 2024-12-17,08:23:20.000,352,11069521,12485,0,1734423799,13085.828099040002,52.01757414000167,53506.237820400005 2024-12-17,08:23:21.000,352,11069454,12525,0,1734423800,13085.686636530001,51.95413197000016,53506.25878176001 2024-12-17,08:23:22.000,352,11069543,12605,0,1734423801,13085.45760198999,51.91183719000401,53506.39153704 2024-12-17,08:23:23.000,352,11069506,12325,0,1734423802,13085.36329365,51.86954241000058,53506.39852416001 2024-12-17,08:23:24.000,352,11069547,12645,0,1734423803,13085.039950769999,51.86954241000058,53506.39852416001 2024-12-17,08:23:25.000,352,11069302,12645,0,1734423804,13085.100577559999,51.9470828400008,53506.53127944 2024-12-17,08:23:26.000,352,11069294,12285,0,1734423805,13085.11405017999,51.925935450002726,53506.64307336001 2024-12-17,08:23:27.000,352,11069368,12605,0,1734423806,13084.999532909998,51.79905110999971,53506.76884152 2024-12-17,08:23:28.000,352,11069413,12485,0,1734423807,13085.026478149994,51.97527935999824,53506.8666612 2024-12-17,08:23:29.000,352,11069391,12445,0,1734423808,13085.100577559999,51.90478806000465,53506.81775136 2024-12-17,08:23:30.000,352,11069264,12245,0,1734423809,13085.140995419999,51.89773892999801,53507.08326192 2024-12-17,08:23:31.000,352,11069408,12685,0,1734423810,13085.17467696999,51.86249328000122,53507.05531344 2024-12-17,08:23:32.000,352,11069462,12725,0,1734423811,13085.33634840999,51.80610023999907,53507.076274800005 2024-12-17,08:23:33.000,352,11069404,12445,0,1734423812,13085.24204007,51.62282286000118,53507.174094480004 2024-12-17,08:23:34.000,352,11069274,12525,0,1734423813,13085.25551268999,51.53823330000159,53507.32781112 2024-12-17,08:23:35.000,352,11069338,12685,0,1734423814,13085.27572161999,51.55233156000031,53507.48851488 2024-12-17,08:23:36.000,352,11069356,12965,0,1734423815,13085.262249,51.467742000000726,53507.67018000001 2024-12-17,08:23:37.000,352,11069326,12405,0,1734423816,13085.167940659994,51.418398089997936,53507.73306408 2024-12-17,08:23:38.000,352,11069316,12485,0,1734423817,13085.11405017999,51.56642981999903,53507.66319288 2024-12-17,08:23:39.000,352,11069278,12205,0,1734423818,13084.979323979998,51.57347894999839,53507.963639040005 2024-12-17,08:23:40.000,352,11069405,11965,0,1734423819,13085.039950769999,51.72855980999884,53507.81690952001 2024-12-17,08:23:41.000,352,11069342,12645,0,1734423820,13084.959115049998,51.57347894999839,53507.99158752 2024-12-17,08:23:42.000,352,11069296,13005,0,1734423821,13085.039950769999,51.749707200004195,53508.250110960005 2024-12-17,08:23:43.000,352,11069323,12285,0,1734423822,13085.18141328,51.84134589000314,53508.27805944 2024-12-17,08:23:44.000,352,11069385,12645,0,1734423823,13085.23530375999,51.883640669999295,53508.29203368001 2024-12-17,08:23:45.000,352,11069395,12605,0,1734423824,13085.430656749995,51.84134589000314,53508.34094352001 2024-12-17,08:23:46.000,352,11069351,12685,0,1734423825,13085.578855569991,51.80610023999907,53508.50164728 2024-12-17,08:23:47.000,352,11069199,12605,0,1734423826,13085.679900219991,51.714461550000124,53508.59946696 2024-12-17,08:23:48.000,352,11069561,12485,0,1734423827,13085.794417489997,51.55938068999967,53508.57850560001 2024-12-17,08:23:49.000,352,11069468,12485,0,1734423828,13086.043660959993,51.54528243000095,53508.73222224 2024-12-17,08:23:50.000,352,11069564,12285,0,1734423829,13086.117760369998,51.5029876500048,53508.871964640006 2024-12-17,08:23:51.000,352,11069422,12525,0,1734423830,13086.104287749993,51.31266114000027,53509.067604 2024-12-17,08:23:52.000,352,11069333,12445,0,1734423831,13086.050397270003,51.22807158000069,53509.09555248 2024-12-17,08:23:53.000,352,11069397,12365,0,1734423832,13086.131232989988,51.31266114000027,53509.17939792001 2024-12-17,08:23:54.000,352,11069585,12525,0,1734423833,13086.097551439998,51.36905418000242,53509.26324336 2024-12-17,08:23:55.000,352,11069418,12685,0,1734423834,13086.117760369998,51.44659461000265,53509.29817896001 2024-12-17,08:23:56.000,352,11069298,12605,0,1734423835,13086.279431809999,51.39725069999986,53509.354075920004 2024-12-17,08:23:57.000,352,11069365,12965,0,1734423836,13086.40068539,51.51003678000416,53509.45888272 2024-12-17,08:23:58.000,352,11069265,12565,0,1734423837,13086.66340148,51.55938068999967,53509.73138040001 2024-12-17,08:23:59.000,352,11069366,12365,0,1734423838,13086.885699710001,51.651019379998615,53509.67548344 2024-12-17,08:24:00.000,352,11069183,12525,0,1734423839,13087.000216979992,51.58052807999775,53509.86413568 2024-12-17,08:24:01.000,352,11069303,12525,0,1734423840,13087.276405689998,51.68626503000269,53509.93400688 2024-12-17,08:24:02.000,352,11069365,12725,0,1734423841,13087.491967609989,51.51003678000416,53510.01785232001 2024-12-17,08:24:03.000,352,11069178,12725,0,1734423842,13087.61322118999,51.60872460000246,53510.06676216001 2024-12-17,08:24:04.000,352,11069413,12765,0,1734423843,13087.909618829995,51.66511764000461,53510.20650456001 2024-12-17,08:24:05.000,352,11069420,12445,0,1734423844,13088.098235509991,51.46069287000137,53510.157594719996 2024-12-17,08:24:06.000,352,11069526,12685,0,1734423845,13088.307061120002,51.55233156000031,53510.325285599996 2024-12-17,08:24:07.000,352,11069567,12805,0,1734423846,13088.455259939998,51.40429982999922,53510.49996360001 2024-12-17,08:24:08.000,352,11069499,12605,0,1734423847,13088.549568279988,51.524135040002875,53510.70259008 2024-12-17,08:24:09.000,352,11069305,12485,0,1734423848,13088.805548059994,51.42544722000457,53510.65368024 2024-12-17,08:24:10.000,352,11069462,12485,0,1734423849,13088.967219499995,51.354955920003704,53510.75149992 2024-12-17,08:24:11.000,352,11069344,12325,0,1734423850,13089.12215463,51.39725069999986,53510.96810064 2024-12-17,08:24:12.000,352,11069390,12525,0,1734423851,13089.20299035,51.256268099998124,53510.89124232 2024-12-17,08:24:13.000,352,11069497,12645,0,1734423852,13089.310771309996,51.42544722000457,53511.06592032 2024-12-17,08:24:14.000,352,11069630,12325,0,1734423853,13089.371398099996,51.347906790004345,53511.19168848001 2024-12-17,08:24:15.000,352,11069497,12365,0,1734423854,13089.499387989992,51.291513750002196,53511.28950816001 2024-12-17,08:24:16.000,352,11069364,12845,0,1734423855,13089.479179059992,51.31266114000027,53511.52008312 2024-12-17,08:24:17.000,352,11069524,12685,0,1734423856,13089.425288580002,51.32675939999899,53511.42226344 2024-12-17,08:24:18.000,352,11069443,12525,0,1734423857,13089.357925479992,51.37610331000178,53511.49213464 2024-12-17,08:24:19.000,352,11069480,12765,0,1734423858,13089.317507619991,51.51003678000416,53511.59694144001 2024-12-17,08:24:20.000,352,11069461,12565,0,1734423859,13089.357925479992,51.651019379998615,53511.81354216001 2024-12-17,08:24:21.000,352,11069427,12605,0,1734423860,13089.344452860001,51.78495285000099,53511.701748240004 2024-12-17,08:24:22.000,352,11069313,12285,0,1734423861,13089.384870720001,51.86249328000122,53511.84149064001 2024-12-17,08:24:23.000,352,11069461,12445,0,1734423862,13089.674532049998,52.02462327000103,53512.07905272001 2024-12-17,08:24:24.000,352,11069496,12725,0,1734423863,13089.748631459988,51.883640669999295,53511.918348960004 2024-12-17,08:24:25.000,352,11069417,12565,0,1734423864,13089.984402309994,51.82019849999779,53512.1419368 2024-12-17,08:24:26.000,352,11069578,12485,0,1734423865,13089.997874929999,51.763805460002914,53512.26071784 2024-12-17,08:24:27.000,352,11069417,12485,0,1734423866,13089.957457069999,51.749707200004195,53512.323601920005 2024-12-17,08:24:28.000,352,11069405,12565,0,1734423867,13089.930511829989,51.62987199000054,53512.421421600004 2024-12-17,08:24:29.000,352,11069304,12525,0,1734423868,13089.755367769998,51.57347894999839,53512.54718976 2024-12-17,08:24:30.000,352,11069329,12405,0,1734423869,13089.654323119998,51.6016754700031,53512.56815112 2024-12-17,08:24:31.000,352,11069539,12725,0,1734423870,13089.539805849992,51.58052807999775,53512.71488064 2024-12-17,08:24:32.000,352,11069565,12405,0,1734423871,13089.553278469997,51.80610023999907,53512.728854880006 2024-12-17,08:24:33.000,352,11069235,12765,0,1734423872,13089.647586810002,51.77790372000163,53512.71488064 2024-12-17,08:24:34.000,352,11069429,12605,0,1734423873,13089.674532049998,51.763805460002914,53512.84763592001 2024-12-17,08:24:35.000,352,11069492,12885,0,1734423874,13089.714949909998,51.9470828400008,53512.90353288 2024-12-17,08:24:36.000,352,11069556,13005,0,1734423875,13089.856412419998,51.925935450002726,53513.12712072 2024-12-17,08:24:37.000,352,11069410,12525,0,1734423876,13089.984402309994,51.883640669999295,53513.0502624 2024-12-17,08:24:38.000,352,11069198,12165,0,1734423877,13090.11239219999,51.95413197000016,53513.25288888001 2024-12-17,08:24:39.000,352,11069460,12765,0,1734423878,13090.27406363999,51.86954241000058,53513.35070856001 2024-12-17,08:24:40.000,352,11069433,12605,0,1734423879,13090.35489935999,51.85544415000186,53513.51141232 2024-12-17,08:24:41.000,352,11069411,12725,0,1734423880,13090.469416629996,51.86249328000122,53513.329747200005 2024-12-17,08:24:42.000,352,11069365,12285,0,1734423881,13090.570461279996,51.83429676000378,53513.69307744 2024-12-17,08:24:43.000,352,11069525,12765,0,1734423882,13090.516570799991,51.77085459000227,53513.762948640004 2024-12-17,08:24:44.000,352,11069438,12525,0,1734423883,13090.536779729991,51.85544415000186,53513.86076832 2024-12-17,08:24:45.000,352,11069374,12605,0,1734423884,13090.503098180001,51.876591539999936,53513.902691040006 2024-12-17,08:24:46.000,352,11069559,12805,0,1734423885,13090.34142674,51.883640669999295,53513.951600880006 2024-12-17,08:24:47.000,352,11069341,12605,0,1734423886,13090.24038209,51.78495285000099,53514.14724024 2024-12-17,08:24:48.000,352,11069229,12805,0,1734423887,13090.11912851,51.7356089399982,53514.11230464001 2024-12-17,08:24:49.000,352,11069346,13005,0,1734423888,13089.930511829989,51.742658070004836,53514.04243344001 2024-12-17,08:24:50.000,352,11069510,12565,0,1734423889,13089.755367769998,51.658068509997975,53514.217111440004 2024-12-17,08:24:51.000,352,11069365,12605,0,1734423890,13089.546542160002,51.79200198000035,53514.16121448001 2024-12-17,08:24:52.000,352,11069457,12565,0,1734423891,13089.384870720001,51.58757721000438,53514.23108568001 2024-12-17,08:24:53.000,352,11069630,12565,0,1734423892,13089.209726659996,51.62987199000054,53514.32191824 2024-12-17,08:24:54.000,352,11069244,12285,0,1734423893,13089.22319928,51.58757721000438,53514.286982640006 2024-12-17,08:24:55.000,352,11069444,12845,0,1734423894,13089.08173677,51.53823330000159,53514.30794400001 2024-12-17,08:24:56.000,352,11069360,12165,0,1734423895,13088.906592709995,51.60872460000246,53514.27999552001 2024-12-17,08:24:57.000,352,11069553,12645,0,1734423896,13088.987428429995,51.43249635000393,53514.32191824 2024-12-17,08:24:58.000,352,11069467,12605,0,1734423897,13088.98069212,51.3902015700005,53514.35685384001 2024-12-17,08:24:59.000,352,11069393,12125,0,1734423898,13088.967219499995,51.19987506000325,53514.433712160004 2024-12-17,08:25:00.000,352,11069472,12285,0,1734423899,13088.87964747,51.058892460001516,53514.35685384001 2024-12-17,08:25:01.000,352,11069463,12605,0,1734423900,13088.785339129994,51.10118723999767,53514.24505992 2024-12-17,08:25:02.000,352,11069252,12605,0,1734423901,13088.75165757999,51.065941590000875,53514.266021280004 2024-12-17,08:25:03.000,352,11069299,12205,0,1734423902,13088.75165757999,51.009548549998726,53514.39178944 2024-12-17,08:25:04.000,352,11069533,12325,0,1734423903,13088.684294479994,51.016597679998085,53514.51057048 2024-12-17,08:25:05.000,352,11069395,12525,0,1734423904,13088.610195069989,51.065941590000875,53514.36384096 2024-12-17,08:25:06.000,352,11069387,12445,0,1734423905,13088.630403999989,51.122334630003024,53514.266021280004 2024-12-17,08:25:07.000,352,11069340,12405,0,1734423906,13088.637140309998,51.0447942000028,53514.3428796 2024-12-17,08:25:08.000,352,11069539,12445,0,1734423907,13088.549568279988,51.22102245000133,53514.34986672 2024-12-17,08:25:09.000,352,11069440,12645,0,1734423908,13088.475468869998,51.256268099998124,53514.46864776 2024-12-17,08:25:10.000,352,11069236,12605,0,1734423909,13088.643876619994,51.249218969998765,53514.36384096 2024-12-17,08:25:11.000,352,11069453,12525,0,1734423910,13088.603458759993,51.40429982999922,53514.39877656001 2024-12-17,08:25:12.000,352,11069662,12525,0,1734423911,13088.677558169999,51.418398089997936,53514.34986672 2024-12-17,08:25:13.000,352,11069628,12765,0,1734423912,13088.670821859989,51.474791130000085,53514.405763680006 2024-12-17,08:25:14.000,352,11069459,12485,0,1734423913,13088.596722449998,51.43249635000393,53514.37781520001 2024-12-17,08:25:15.000,352,11069454,12805,0,1734423914,13088.596722449998,51.517085910003516,53514.32191824 2024-12-17,08:25:16.000,352,11069431,12725,0,1734423915,13088.583249829993,51.49593851999816,53514.47563488001 2024-12-17,08:25:17.000,352,11069322,12605,0,1734423916,13088.448523630002,51.49593851999816,53514.405763680006 2024-12-17,08:25:18.000,352,11069470,12325,0,1734423917,13088.401369459993,51.72855980999884,53514.44069928 2024-12-17,08:25:19.000,352,11069561,12445,0,1734423918,13088.354215289997,51.6016754700031,53514.35685384001 2024-12-17,08:25:20.000,352,11069368,12445,0,1734423919,13088.360951599992,51.714461550000124,53514.29396976 2024-12-17,08:25:21.000,352,11069432,12485,0,1734423920,13088.334006359997,51.6369211199999,53514.286982640006 2024-12-17,08:25:22.000,352,11069386,12565,0,1734423921,13088.226225400002,51.61577373000182,53514.335892480005 2024-12-17,08:25:23.000,352,11069404,12565,0,1734423922,13088.185807540001,51.6369211199999,53514.15422736 2024-12-17,08:25:24.000,352,11069389,12725,0,1734423923,13088.071290269996,51.651019379998615,53514.27999552001 2024-12-17,08:25:25.000,352,11069473,12565,0,1734423924,13087.98371824,51.58757721000438,53514.238072800006 2024-12-17,08:25:26.000,352,11069407,12845,0,1734423925,13087.828783109995,51.6369211199999,53514.24505992 2024-12-17,08:25:27.000,352,11069435,12805,0,1734423926,13087.485231299994,51.5029876500048,53514.23108568001 2024-12-17,08:25:28.000,352,11069390,12685,0,1734423927,13087.357241409998,51.55938068999967,53514.14724024 2024-12-17,08:25:29.000,352,11069488,12485,0,1734423928,13087.047371150002,51.44659461000265,53514.133266 2024-12-17,08:25:30.000,352,11069481,12285,0,1734423929,13086.852018159996,51.46069287000137,53514.05640768 2024-12-17,08:25:31.000,352,11069440,12245,0,1734423930,13086.64319255,51.517085910003516,53513.930639520004 2024-12-17,08:25:32.000,352,11069265,12285,0,1734423931,13086.50173004,51.56642981999903,53513.881729680004 2024-12-17,08:25:33.000,352,11069370,12125,0,1734423932,13086.212068709989,51.481840259999444,53513.72102592 2024-12-17,08:25:34.000,352,11069269,12485,0,1734423933,13086.084078819993,51.5029876500048,53513.77692288001 2024-12-17,08:25:35.000,352,11069352,12205,0,1734423934,13085.942616309992,51.51003678000416,53513.79788424 2024-12-17,08:25:36.000,352,11069318,12605,0,1734423935,13085.713581769996,51.36200505000306,53513.58128352 2024-12-17,08:25:37.000,352,11069347,12645,0,1734423936,13085.53843770999,51.34085765999771,53513.616219120006 2024-12-17,08:25:38.000,352,11069468,12325,0,1734423937,13085.531701399996,51.27036636000412,53513.51839944001 2024-12-17,08:25:39.000,352,11069414,12405,0,1734423938,13085.32287579,51.26331723000476,53513.329747200005 2024-12-17,08:25:40.000,352,11069425,12485,0,1734423939,13085.248776379995,51.28446462000284,53513.46250248 2024-12-17,08:25:41.000,352,11069277,12405,0,1734423940,13085.093841249989,51.28446462000284,53513.35769568 2024-12-17,08:25:42.000,352,11069374,12685,0,1734423941,13084.999532909998,51.10118723999767,53513.22494040001 2024-12-17,08:25:43.000,352,11069596,12205,0,1734423942,13084.911960879988,51.15758027999982,53513.15506920001 2024-12-17,08:25:44.000,352,11069499,12765,0,1734423943,13084.730080510002,51.19282593000389,53513.064236640006 2024-12-17,08:25:45.000,352,11069303,12485,0,1734423944,13084.649244790002,51.17167853999854,53512.924494240004 2024-12-17,08:25:46.000,352,11069378,12485,0,1734423945,13084.554936449997,51.256268099998124,53512.91750712001 2024-12-17,08:25:47.000,352,11069393,12485,0,1734423946,13084.453891799996,51.20692419000261,53512.81270032 2024-12-17,08:25:48.000,352,11069496,12765,0,1734423947,13084.521254899992,51.18577680000453,53512.71488064 2024-12-17,08:25:49.000,352,11069223,12845,0,1734423948,13084.34611084,51.18577680000453,53512.589112480004 2024-12-17,08:25:50.000,352,11069354,12925,0,1734423949,13084.332638219996,51.31266114000027,53512.57513824 2024-12-17,08:25:51.000,352,11069381,12565,0,1734423950,13084.24506619,51.305612010000914,53512.540202640004 2024-12-17,08:25:52.000,352,11069398,12565,0,1734423951,13084.1844394,51.242169839999406,53512.51924128 2024-12-17,08:25:53.000,352,11069406,12325,0,1734423952,13084.110339989995,51.249218969998765,53512.42840872 2024-12-17,08:25:54.000,352,11069531,12365,0,1734423953,13084.09686736999,51.354955920003704,53512.211808 2024-12-17,08:25:55.000,352,11069410,12445,0,1734423954,13084.11707629999,51.44659461000265,53512.17687240001 2024-12-17,08:25:56.000,352,11069417,12805,0,1734423955,13083.99582271999,51.40429982999922,53512.204820880004 2024-12-17,08:25:57.000,352,11069489,12565,0,1734423956,13083.968877479994,51.36200505000306,53512.02315576 2024-12-17,08:25:58.000,352,11069592,12645,0,1734423957,13083.908250689994,51.354955920003704,53512.058091360006 2024-12-17,08:25:59.000,352,11069225,12605,0,1734423958,13083.800469729998,51.4888893899988,53512.13494968 2024-12-17,08:26:00.000,352,11069285,12445,0,1734423959,13083.901514379999,51.55938068999967,53511.93232320001 2024-12-17,08:26:01.000,352,11069363,12485,0,1734423960,13083.632061980003,51.66511764000461,53511.988220160005 2024-12-17,08:26:02.000,352,11069610,12885,0,1734423961,13083.625325669993,51.61577373000182,53511.88341336001 2024-12-17,08:26:03.000,352,11069244,12485,0,1734423962,13083.524281019992,51.67921590000333,53511.834503519996 2024-12-17,08:26:04.000,352,11069597,12525,0,1734423963,13083.342400649992,51.77790372000163,53511.79956792 2024-12-17,08:26:05.000,352,11069581,12645,0,1734423964,13083.288510170001,51.89773892999801,53511.86245200001 2024-12-17,08:26:06.000,352,11069442,12325,0,1734423965,13083.04600301,51.91888632000337,53511.80655504 2024-12-17,08:26:07.000,352,11069251,12365,0,1734423966,13083.00558515,51.982328490004875,53511.79956792 2024-12-17,08:26:08.000,352,11069446,12285,0,1734423967,13082.891067879995,51.86954241000058,53511.701748240004 2024-12-17,08:26:09.000,352,11069554,12685,0,1734423968,13082.722660129999,52.14445848000469,53511.59694144001 2024-12-17,08:26:10.000,352,11069442,12325,0,1734423969,13082.76307799,52.03167240000039,53511.71572248001 2024-12-17,08:26:11.000,352,11069338,12525,0,1734423970,13082.709187509994,51.982328490004875,53511.6179028 2024-12-17,08:26:12.000,352,11069508,12805,0,1734423971,13082.601406549999,52.08101631000318,53511.687774 2024-12-17,08:26:13.000,352,11069456,12405,0,1734423972,13082.581197619998,51.97527935999824,53511.67379976001 2024-12-17,08:26:14.000,352,11069387,12365,0,1734423973,13082.581197619998,51.982328490004875,53511.534057360004 2024-12-17,08:26:15.000,352,11069590,13125,0,1734423974,13082.453207729988,51.96823022999888,53511.436237680005 2024-12-17,08:26:16.000,352,11069228,12485,0,1734423975,13082.641824409999,51.96118109999952,53511.45021192 2024-12-17,08:26:17.000,352,11069318,12765,0,1734423976,13082.742869059999,51.97527935999824,53511.35937936001 2024-12-17,08:26:18.000,352,11069374,12565,0,1734423977,13082.648560719994,52.04577065999911,53511.485147520005 2024-12-17,08:26:19.000,352,11069290,12605,0,1734423978,13082.75634167999,51.79200198000035,53511.33841800001 2024-12-17,08:26:20.000,352,11069373,12885,0,1734423979,13082.71592381999,51.79905110999971,53511.38034072001 2024-12-17,08:26:21.000,352,11069522,12685,0,1734423980,13082.87759525999,51.86954241000058,53511.33841800001 2024-12-17,08:26:22.000,352,11069299,12885,0,1734423981,13082.790023229994,51.77790372000163,53511.20566272 2024-12-17,08:26:23.000,352,11069473,12285,0,1734423982,13082.911276809995,51.6369211199999,53511.331430879996 2024-12-17,08:26:24.000,352,11069317,12885,0,1734423983,13082.951694669995,51.68626503000269,53511.26155968001 2024-12-17,08:26:25.000,352,11069326,12525,0,1734423984,13082.97863990999,51.67216677000397,53511.11483016 2024-12-17,08:26:26.000,352,11069477,12485,0,1734423985,13083.04600301,51.643970249999256,53511.219636960006 2024-12-17,08:26:27.000,352,11069359,12485,0,1734423986,13082.94495836,51.707412420000765,53511.2336112 2024-12-17,08:26:28.000,352,11069365,12445,0,1734423987,13082.971903599995,51.6369211199999,53511.1288044 2024-12-17,08:26:29.000,352,11069415,12285,0,1734423988,13082.891067879995,51.67921590000333,53511.11483016 2024-12-17,08:26:30.000,352,11069386,12605,0,1734423989,13082.830441089995,51.58757721000438,53511.00303624001 2024-12-17,08:26:31.000,352,11069477,12485,0,1734423990,13082.722660129999,51.59462634000374,53510.94713928 2024-12-17,08:26:32.000,352,11069477,12725,0,1734423991,13082.742869059999,51.62987199000054,53510.96810064 2024-12-17,08:26:33.000,352,11069529,12405,0,1734423992,13082.79675953999,51.44659461000265,53511.00303624001 2024-12-17,08:26:34.000,352,11069492,12965,0,1734423993,13082.73613274999,51.418398089997936,53510.7794484 2024-12-17,08:26:35.000,352,11069456,12805,0,1734423994,13082.722660129999,51.42544722000457,53510.89124232 2024-12-17,08:26:36.000,352,11069310,12565,0,1734423995,13082.75634167999,51.43954548000329,53510.7445128 2024-12-17,08:26:37.000,352,11069256,12565,0,1734423996,13082.742869059999,51.40429982999922,53510.77246128 2024-12-17,08:26:38.000,352,11069236,12685,0,1734423997,13082.709187509994,51.57347894999839,53510.84233248 2024-12-17,08:26:39.000,352,11069292,12485,0,1734423998,13082.662033339999,51.524135040002875,53510.863293840004 2024-12-17,08:26:40.000,352,11069302,12245,0,1734423999,13082.75634167999,51.643970249999256,53510.75149992 2024-12-17,08:26:41.000,352,11069487,12205,0,1734424000,13082.83717739999,51.72855980999884,53510.73053856 2024-12-17,08:26:42.000,352,11069404,12285,0,1734424001,13082.87759525999,51.60872460000246,53510.814384000005 2024-12-17,08:26:43.000,352,11069547,12685,0,1734424002,13082.92474943,51.55938068999967,53510.79342264 2024-12-17,08:26:44.000,352,11069537,12445,0,1734424003,13082.931485739995,51.524135040002875,53510.73053856 2024-12-17,08:26:45.000,352,11069360,12645,0,1734424004,13082.87759525999,51.4888893899988,53510.63271888 2024-12-17,08:26:46.000,352,11069630,12645,0,1734424005,13082.84391371,51.44659461000265,53510.765474160005 2024-12-17,08:26:47.000,352,11069241,12365,0,1734424006,13082.682242269999,51.5029876500048,53510.660667359996 2024-12-17,08:26:48.000,352,11069415,12525,0,1734424007,13082.547516069993,51.66511764000461,53510.597783280005 2024-12-17,08:26:49.000,352,11069365,12565,0,1734424008,13082.365635699993,51.7356089399982,53510.597783280005 2024-12-17,08:26:50.000,352,11069453,12485,0,1734424009,13082.136601159997,51.77085459000227,53510.51393784 2024-12-17,08:26:51.000,352,11069418,12365,0,1734424010,13081.88735769,51.763805460002914,53510.63271888 2024-12-17,08:26:52.000,352,11069185,12325,0,1734424011,13081.65832314999,51.91183719000401,53510.56983480001 2024-12-17,08:26:53.000,352,11069505,12525,0,1734424012,13081.456233849989,51.91888632000337,53510.45105376001 2024-12-17,08:26:54.000,352,11069209,12445,0,1734424013,13081.267617169993,51.82019849999779,53510.40913104 2024-12-17,08:26:55.000,352,11069395,12405,0,1734424014,13080.964483219992,51.742658070004836,53510.381182560006 2024-12-17,08:26:56.000,352,11069582,12645,0,1734424015,13080.735448679996,51.749707200004195,53510.213491680006 2024-12-17,08:26:57.000,352,11069487,12685,0,1734424016,13080.50641414,51.7356089399982,53510.24144016 2024-12-17,08:26:58.000,352,11069447,12325,0,1734424017,13080.189807569994,51.707412420000765,53510.16458184001 2024-12-17,08:26:59.000,352,11069457,12885,0,1734424018,13079.812574210002,51.67216677000397,53510.07374928 2024-12-17,08:27:00.000,352,11069301,12525,0,1734424019,13079.671111700001,51.658068509997975,53510.03881368001 2024-12-17,08:27:01.000,352,11069544,12685,0,1734424020,13079.28714203,51.51003678000416,53510.045800800006 2024-12-17,08:27:02.000,352,11069528,12445,0,1734424021,13079.017689629989,51.467742000000726,53509.78029024001 2024-12-17,08:27:03.000,352,11069382,12645,0,1734424022,13078.586565789992,51.37610331000178,53509.6964448 2024-12-17,08:27:04.000,352,11069437,12605,0,1734424023,13078.14870564,51.242169839999406,53509.70343192001 2024-12-17,08:27:05.000,352,11069208,12445,0,1734424024,13077.811890139994,51.36905418000242,53509.50779256 2024-12-17,08:27:06.000,352,11069574,12325,0,1734424025,13077.400975229997,51.38315244000114,53509.4518956 2024-12-17,08:27:07.000,352,11069256,12525,0,1734424026,13076.92943353,51.34085765999771,53509.19337216 2024-12-17,08:27:08.000,352,11069417,12605,0,1734424027,13076.633035889994,51.354955920003704,53509.07459112 2024-12-17,08:27:09.000,352,11069484,12605,0,1734424028,13076.383792419998,51.31266114000027,53509.018694160004 2024-12-17,08:27:10.000,352,11069334,12805,0,1734424029,13075.885305479991,51.37610331000178,53508.82305480001 2024-12-17,08:27:11.000,352,11069429,12485,0,1734424030,13075.6293257,51.347906790004345,53508.66235104 2024-12-17,08:27:12.000,352,11069249,12365,0,1734424031,13075.272301269993,51.44659461000265,53508.368892000006 2024-12-17,08:27:13.000,352,11069441,12565,0,1734424032,13074.807495879992,51.467742000000726,53508.31299504001 2024-12-17,08:27:14.000,352,11069424,12605,0,1734424033,13074.5515161,51.39725069999986,53508.17325264001 2024-12-17,08:27:15.000,352,11069227,12645,0,1734424034,13074.147337499999,51.45364374000201,53507.92171632 2024-12-17,08:27:16.000,352,11069510,12685,0,1734424035,13073.864412479998,51.474791130000085,53507.89376784 2024-12-17,08:27:17.000,352,11069349,12285,0,1734424036,13073.487179119991,51.42544722000457,53507.55838608 2024-12-17,08:27:18.000,352,11069383,12765,0,1734424037,13073.16383623999,51.56642981999903,53507.509476240004 2024-12-17,08:27:19.000,352,11069410,12365,0,1734424038,13072.800075499988,51.58052807999775,53507.20903008 2024-12-17,08:27:20.000,352,11069374,12325,0,1734424039,13072.328533799991,51.56642981999903,53507.125184640005 2024-12-17,08:27:21.000,352,11069363,12765,0,1734424040,13071.97150937,51.658068509997975,53506.78281576001 2024-12-17,08:27:22.000,352,11069311,12525,0,1734424041,13071.742474829989,51.67921590000333,53506.60115064 2024-12-17,08:27:23.000,352,11069220,12525,0,1734424042,13071.580803389988,51.90478806000465,53506.37756280001 2024-12-17,08:27:24.000,352,11069414,13165,0,1734424043,13071.425868259998,51.85544415000186,53506.119039360005 2024-12-17,08:27:25.000,352,11069359,12565,0,1734424044,13071.142943239996,52.08806544000254,53505.92340000001 2024-12-17,08:27:26.000,352,11069331,12685,0,1734424045,13071.021689659996,52.109212830000615,53505.69981216 2024-12-17,08:27:27.000,352,11069469,12565,0,1734424046,13070.988008109991,52.348883250000654,53505.518147040006 2024-12-17,08:27:28.000,352,11069591,12645,0,1734424047,13070.86675452999,52.48986585000239,53505.38539176 2024-12-17,08:27:29.000,352,11069403,12365,0,1734424048,13070.940853939996,52.623799320004764,53505.16879104 2024-12-17,08:27:30.000,352,11069464,12325,0,1734424049,13070.860018219995,52.694290619998355,53505.07097136 2024-12-17,08:27:31.000,352,11069397,12325,0,1734424050,13070.860018219995,52.76478191999922,53504.72161536001 2024-12-17,08:27:32.000,352,11069393,12685,0,1734424051,13070.76570987999,52.91281365000032,53504.60283432001 2024-12-17,08:27:33.000,352,11069321,12325,0,1734424052,13070.81286405,53.145434940000996,53504.41418208001 2024-12-17,08:27:34.000,352,11069440,12525,0,1734424053,13070.83307298,53.17363145999843,53504.13469728 2024-12-17,08:27:35.000,352,11069644,12485,0,1734424054,13070.85328191,53.152484070000355,53504.13469728 2024-12-17,08:27:36.000,352,11069425,12605,0,1734424055,13070.81286405,53.23707362999994,53503.80630264 2024-12-17,08:27:37.000,352,11069327,12245,0,1734424056,13070.92738131999,53.34985971000424,53503.69450872001 2024-12-17,08:27:38.000,352,11069253,12605,0,1734424057,13070.97453549,53.39920361999975,53503.673547360006 2024-12-17,08:27:39.000,352,11069364,12525,0,1734424058,13070.97453549,53.378056230001675,53503.44995952001 2024-12-17,08:27:40.000,352,11069365,12805,0,1734424059,13070.9139087,53.427400140004465,53503.32419136 2024-12-17,08:27:41.000,352,11069486,12285,0,1734424060,13071.001480729996,53.41330187999847,53503.25432016 2024-12-17,08:27:42.000,352,11069446,12645,0,1734424061,13070.94759024999,53.51198970000405,53502.96784824 2024-12-17,08:27:43.000,352,11069496,12765,0,1734424062,13070.97453549,53.72346359999938,53502.85605432001 2024-12-17,08:27:44.000,352,11069501,12405,0,1734424063,13071.048634899991,53.71641447000002,53502.80714448001 2024-12-17,08:27:45.000,352,11069462,12525,0,1734424064,13071.136206930001,53.77280751000217,53502.667402080006 2024-12-17,08:27:46.000,352,11069446,12485,0,1734424065,13071.129470619991,53.85739707000175,53502.38791728 2024-12-17,08:27:47.000,352,11069478,12565,0,1734424066,13071.318087300002,54.047723579999,53502.450801360006 2024-12-17,08:27:48.000,352,11069253,12725,0,1734424067,13071.439340880002,54.18165705000138,53502.35298168001 2024-12-17,08:27:49.000,352,11069502,12645,0,1734424068,13071.715529589994,54.28739399999904,53502.10843248001 2024-12-17,08:27:50.000,352,11069464,12765,0,1734424069,13071.729002209999,54.31559052000375,53502.17131656 2024-12-17,08:27:51.000,352,11069456,12445,0,1734424070,13071.9917183,54.38608182000462,53501.96170296 2024-12-17,08:27:53.000,352,11069220,12285,0,1734424072,13071.98498198999,54.63280137000402,53501.77305072001 2024-12-17,08:27:54.000,352,11069400,12645,0,1734424073,13071.937827819995,54.660997890001454,53501.84990904001 2024-12-17,08:27:55.000,352,11069533,12445,0,1734424074,13071.97150937,54.85837352999806,53501.7660636 2024-12-17,08:27:56.000,352,11069472,12405,0,1734424075,13072.06581770999,54.823127880001266,53501.50754016 2024-12-17,08:27:57.000,352,11069229,12365,0,1734424076,13071.998454609995,54.999356129999796,53501.34683640001 2024-12-17,08:27:58.000,352,11069498,12645,0,1734424077,13071.95130044,55.020503519997874,53501.381772 2024-12-17,08:27:59.000,352,11069405,12525,0,1734424078,13071.796365309994,55.21787916000176,53501.39574624001 2024-12-17,08:28:00.000,352,11069536,12525,0,1734424079,13071.796365309994,55.35886176000349,53501.12324856 2024-12-17,08:28:01.000,352,11069461,12365,0,1734424080,13071.634693869993,55.53509001000202,53501.09530008 2024-12-17,08:28:02.000,352,11069473,12885,0,1734424081,13071.533649219993,55.56328652999946,53501.04639024 2024-12-17,08:28:03.000,352,11069402,12885,0,1734424082,13071.257460510002,55.7677113000027,53500.74594408001 2024-12-17,08:28:04.000,352,11069520,12765,0,1734424083,13071.075580140001,55.880497379999724,53500.655111520005 2024-12-17,08:28:05.000,352,11069509,12885,0,1734424084,13070.860018219995,55.82410434000485,53500.51536912 2024-12-17,08:28:06.000,352,11069544,12405,0,1734424085,13070.79265512,56.056725629998255,53500.4035752 2024-12-17,08:28:07.000,352,11069454,12925,0,1734424086,13070.590565819999,56.02852911000082,53500.249858560004 2024-12-17,08:28:08.000,352,11069656,12485,0,1734424087,13070.442366999989,56.25410127000214,53500.19396160001 2024-12-17,08:28:09.000,352,11069429,12445,0,1734424088,13070.415421759993,56.331641700002365,53500.06120632 2024-12-17,08:28:10.000,352,11069440,12445,0,1734424089,13070.422158069989,56.30344517999765,53499.80268288 2024-12-17,08:28:11.000,352,11069220,12285,0,1734424090,13070.307640799998,56.451476909998746,53499.75377304 2024-12-17,08:28:12.000,352,11069383,12485,0,1734424091,13070.166178289997,56.30344517999765,53499.57210792001 2024-12-17,08:28:13.000,352,11069233,12365,0,1734424092,13069.910198509991,56.44442777999939,53499.55813368 2024-12-17,08:28:14.000,352,11069543,12445,0,1734424093,13069.71484552,56.44442777999939,53499.29262312 2024-12-17,08:28:15.000,352,11069528,12885,0,1734424094,13069.50601990999,56.62065602999792,53499.08300952 2024-12-17,08:28:16.000,352,11069206,12565,0,1734424095,13069.276985369994,56.59245951000048,53499.05506104 2024-12-17,08:28:17.000,352,11069639,12405,0,1734424096,13069.095104999993,56.83212993000052,53498.90134440001 2024-12-17,08:28:18.000,352,11069415,12485,0,1734424097,13068.953642489992,57.01540730999841,53498.705705039996 2024-12-17,08:28:19.000,352,11069319,12165,0,1734424098,13068.906488319997,57.01540730999841,53498.593911120006 2024-12-17,08:28:20.000,352,11069355,12605,0,1734424099,13068.765025809997,57.191635560004215,53498.49609144001 2024-12-17,08:28:21.000,352,11069392,12485,0,1734424100,13068.677453780001,57.26212685999781,53498.39827176001 2024-12-17,08:28:22.000,352,11069481,12365,0,1734424101,13068.54946388999,57.367863810002746,53498.19564528 2024-12-17,08:28:23.000,352,11069298,12445,0,1734424102,13068.401265069995,57.44540424000297,53498.14673544 2024-12-17,08:28:24.000,352,11069335,12725,0,1734424103,13068.26653886999,57.558190319999994,53497.94410896001 2024-12-17,08:28:25.000,352,11069512,12645,0,1734424104,13068.158757909994,57.600485100003425,53497.83930216 2024-12-17,08:28:26.000,352,11069338,12685,0,1734424105,13068.017295399994,57.833106390004104,53497.6436628 2024-12-17,08:28:27.000,352,11069618,12325,0,1734424106,13067.869096579998,57.94589247000113,53497.58077872001 2024-12-17,08:28:28.000,352,11069565,12485,0,1734424107,13067.727634069997,57.903597689997696,53497.55981736001 2024-12-17,08:28:29.000,352,11069391,12525,0,1734424108,13067.485126909996,57.94589247000113,53497.28033256 2024-12-17,08:28:30.000,352,11069493,12725,0,1734424109,13067.283037609996,58.10097333000158,53497.07770608001 2024-12-17,08:28:31.000,352,11069624,12245,0,1734424110,13067.020321519994,58.185562890001165,53497.03578336001 2024-12-17,08:28:32.000,352,11069275,12925,0,1734424111,13066.851913769999,58.3265454900029,53496.99386064 2024-12-17,08:28:33.000,352,11069500,12725,0,1734424112,13066.670033399998,58.45342982999864,53496.77027280001 2024-12-17,08:28:34.000,352,11069320,12565,0,1734424113,13066.481416720002,58.52392112999951,53496.53969784 2024-12-17,08:28:35.000,352,11069593,12565,0,1734424114,13066.218700630001,58.66490373000124,53496.53271072001 2024-12-17,08:28:36.000,352,11069334,12485,0,1734424115,13066.063765499995,58.61555981999845,53496.23226456 2024-12-17,08:28:37.000,352,11069311,12685,0,1734424116,13065.922302989995,58.72834590000275,53496.21829032001 2024-12-17,08:28:38.000,352,11069381,12285,0,1734424117,13065.659586899994,58.65785460000188,53496.1064964 2024-12-17,08:28:39.000,352,11069347,12685,0,1734424118,13065.484442839988,58.66490373000124,53496.02265096001 2024-12-17,08:28:40.000,352,11069574,12485,0,1734424119,13065.302562470002,58.72129677000339,53495.82002448 2024-12-17,08:28:41.000,352,11069470,12445,0,1734424120,13065.161099960002,58.819984590001695,53495.84797296 2024-12-17,08:28:42.000,352,11069576,12485,0,1734424121,13065.046582689996,58.84818110999913,53495.5824624 2024-12-17,08:28:43.000,352,11069480,12365,0,1734424122,13064.85796601,58.834082850000414,53495.42874576001 2024-12-17,08:28:44.000,352,11069482,12485,0,1734424123,13064.72997611999,58.97506545000215,53495.3728488 2024-12-17,08:28:45.000,352,11069586,12685,0,1734424124,13064.642404089995,58.80588633000298,53495.31695184 2024-12-17,08:28:46.000,352,11069493,12685,0,1734424125,13064.534623129999,58.84113197999977,53495.03746704 2024-12-17,08:28:47.000,352,11069438,12485,0,1734424126,13064.305588589988,58.79883720000362,53494.94663448001 2024-12-17,08:28:48.000,352,11069290,12605,0,1734424127,13064.170862389998,58.770640679998905,53494.84182768 2024-12-17,08:28:49.000,352,11069574,12725,0,1734424128,13064.049608809997,58.770640679998905,53494.70907240001 2024-12-17,08:28:50.000,352,11069201,12405,0,1734424129,13063.921618920001,58.827033720001054,53494.63920120001 2024-12-17,08:28:51.000,352,11069507,12285,0,1734424130,13063.706056999996,58.84113197999977,53494.58330424 2024-12-17,08:28:52.000,352,11069435,12525,0,1734424131,13063.51744032,58.869328500004485,53494.3597164 2024-12-17,08:28:53.000,352,11069574,12645,0,1734424132,13063.423131979995,58.73539503000211,53494.31779368 2024-12-17,08:28:54.000,352,11069473,12565,0,1734424133,13063.281669469994,58.84113197999977,53494.05228312 2024-12-17,08:28:55.000,352,11069406,12645,0,1734424134,13063.234515299999,58.84113197999977,53493.849656640006 2024-12-17,08:28:56.000,352,11069294,12205,0,1734424135,13063.200833749994,58.834082850000414,53494.066257360006 2024-12-17,08:28:57.000,352,11069486,12325,0,1734424136,13063.126734339989,58.94686893000471,53493.88459224 2024-12-17,08:28:58.000,352,11069263,12565,0,1734424137,13063.194097439999,58.84818110999913,53493.68895288 2024-12-17,08:28:59.000,352,11069417,12285,0,1734424138,13063.086316479988,58.90457415000128,53493.60510744001 2024-12-17,08:29:00.000,352,11069381,12405,0,1734424139,13062.998744449993,59.08080239999981,53493.52824912 2024-12-17,08:29:01.000,352,11069452,12325,0,1734424140,13062.958326589993,59.1301463100026,53493.38850672001 2024-12-17,08:29:02.000,352,11069438,12605,0,1734424141,13062.998744449993,59.003261969999585,53493.325622640004 2024-12-17,08:29:03.000,352,11069365,12005,0,1734424142,13062.837073009992,59.108998920004524,53493.19985448001 2024-12-17,08:29:04.000,352,11069230,12405,0,1734424143,13062.837073009992,59.30637456000113,53493.10203480001 2024-12-17,08:29:05.000,352,11069459,12485,0,1734424144,13062.628247399996,59.36981673000264,53493.05312496001 2024-12-17,08:29:06.000,352,11069383,12485,0,1734424145,13062.48004858,59.29227630000241,53492.98325376001 2024-12-17,08:29:07.000,352,11069319,12565,0,1734424146,13062.345322379995,59.412111509998795,53492.892421200006 2024-12-17,08:29:08.000,352,11069258,12445,0,1734424147,13062.244277729995,59.468504550000944,53492.822550000004 2024-12-17,08:29:09.000,352,11069292,12405,0,1734424148,13061.995034259999,59.56719236999925,53492.74569168001 2024-12-17,08:29:10.000,352,11069275,12685,0,1734424149,13061.900725919993,59.581290629997966,53492.61992352 2024-12-17,08:29:11.000,352,11069159,12205,0,1734424150,13061.651482449997,59.71522410000034,53492.41729704 2024-12-17,08:29:12.000,352,11069415,12485,0,1734424151,13061.543701490002,59.79276453000057,53492.48018112001 2024-12-17,08:29:13.000,352,11069342,12285,0,1734424152,13061.26077647,59.87735409000015,53492.26358040001 2024-12-17,08:29:14.000,352,11069347,12405,0,1734424153,13061.13278657999,60.06063146999804,53492.28454176 2024-12-17,08:29:15.000,352,11069567,12525,0,1734424154,13060.89701573,60.046533209999325,53492.13781224 2024-12-17,08:29:16.000,352,11069396,12285,0,1734424155,13060.735344289998,60.18751581000106,53491.865314560004 2024-12-17,08:29:17.000,352,11069353,12205,0,1734424156,13060.459155579993,60.30030188999808,53491.8443532 2024-12-17,08:29:18.000,352,11069361,12565,0,1734424157,13060.216648419992,60.22981059000449,53491.72557216 2024-12-17,08:29:19.000,352,11069503,12525,0,1734424158,13060.02129543,60.272105370000645,53491.74653352 2024-12-17,08:29:20.000,352,11069475,12605,0,1734424159,13059.7989972,60.34964580000087,53491.53691992 2024-12-17,08:29:21.000,352,11069500,12805,0,1734424160,13059.617116829999,60.462431879997894,53491.40416464001 2024-12-17,08:29:22.000,352,11069275,12485,0,1734424161,13059.388082289988,60.39898971000366,53491.383203280006 2024-12-17,08:29:23.000,352,11069369,12405,0,1734424162,13059.307246570002,60.37079318999895,53491.1107056 2024-12-17,08:29:24.000,352,11069420,12645,0,1734424163,13059.044530480001,60.42013710000174,53491.145641200004 2024-12-17,08:29:25.000,352,11069480,12605,0,1734424164,13058.82223225,60.5258740499994,53490.998911680006 2024-12-17,08:29:26.000,352,11069482,12445,0,1734424165,13058.68076974,60.70915143000457,53490.84519504 2024-12-17,08:29:27.000,352,11069509,12645,0,1734424166,13058.586461399995,60.80079012000351,53490.78231096001 2024-12-17,08:29:28.000,352,11069331,12845,0,1734424167,13058.343954239994,60.79374099000415,53490.67051704 2024-12-17,08:29:29.000,352,11069493,12885,0,1734424168,13058.296800069998,60.87833055000374,53490.44692920001 2024-12-17,08:29:30.000,352,11069347,12325,0,1734424169,13058.256382209998,60.92062532999989,53490.377058000005 2024-12-17,08:29:31.000,352,11069335,12285,0,1734424170,13058.121656009993,61.0193131499982,53490.25128984001 2024-12-17,08:29:32.000,352,11069193,12485,0,1734424171,13057.973457189997,60.99111663000076,53490.041676240005 2024-12-17,08:29:33.000,352,11069412,12485,0,1734424172,13057.865676230002,61.11800097000378,53490.15347016001 2024-12-17,08:29:34.000,352,11069505,12485,0,1734424173,13057.818522059992,61.29422922000231,53489.91590808001 2024-12-17,08:29:35.000,352,11069475,12605,0,1734424174,13057.737686339991,61.21668879000208,53489.91590808001 2024-12-17,08:29:36.000,352,11069313,12525,0,1734424175,13057.549069659995,61.25193443999888,53489.86699824001 2024-12-17,08:29:37.000,352,11069532,12525,0,1734424176,13057.42107977,61.364720520003175,53489.76219144 2024-12-17,08:29:38.000,352,11069593,12645,0,1734424177,13057.43455238999,61.28718009000295,53489.66437176 2024-12-17,08:29:39.000,352,11069165,12525,0,1734424178,13057.21225415999,61.24488530999952,53489.370912720005 2024-12-17,08:29:40.000,352,11069430,12325,0,1734424179,13057.178572609999,61.3294748699991,53489.39187408001 2024-12-17,08:29:41.000,352,11069561,12645,0,1734424180,13057.165099989994,61.28718009000295,53489.419822560005 2024-12-17,08:29:42.000,352,11069427,12485,0,1734424181,13057.138154749999,61.371769650002534,53489.29405440001 2024-12-17,08:29:43.000,352,11069373,12445,0,1734424182,13057.117945819999,61.25193443999888,53489.34296424001 2024-12-17,08:29:44.000,352,11069438,12285,0,1734424183,13057.165099989994,61.20259053000336,53489.21020896 2024-12-17,08:29:45.000,352,11069509,12485,0,1734424184,13057.158363679999,61.26603270000487,53489.035530960005 2024-12-17,08:29:46.000,352,11069410,12365,0,1734424185,13057.205517849994,61.25193443999888,53488.92373704 2024-12-17,08:29:47.000,352,11069461,12605,0,1734424186,13057.19204522999,61.21668879000208,53488.95867264001 2024-12-17,08:29:48.000,352,11069253,12925,0,1734424187,13057.198781539999,61.29422922000231,53489.00059536 2024-12-17,08:29:49.000,352,11069677,12645,0,1734424188,13057.144891059994,61.258983569998236,53488.81194312001 2024-12-17,08:29:50.000,352,11069408,12605,0,1734424189,13057.165099989994,61.37881878000189,53488.72809768 2024-12-17,08:29:51.000,352,11069562,12525,0,1734424190,13057.171836299989,61.28013096000359,53488.71412344 2024-12-17,08:29:52.000,352,11069379,12725,0,1734424191,13057.070791649989,61.28013096000359,53488.630278000004 2024-12-17,08:29:53.000,352,11069463,12485,0,1734424192,13057.037110099998,61.29422922000231,53488.61630376 2024-12-17,08:29:54.000,352,11069307,12485,0,1734424193,13056.969746999988,61.33652399999846,53488.57438104001 2024-12-17,08:29:55.000,352,11069357,12565,0,1734424194,13056.781130319992,61.357671390003816,53488.630278000004 2024-12-17,08:29:56.000,352,11069439,12725,0,1734424195,13056.713767219997,61.41406442999869,53488.4905356 2024-12-17,08:29:57.000,352,11069475,12445,0,1734424196,13056.592513639996,61.364720520003175,53488.57438104001 2024-12-17,08:29:58.000,352,11069421,12725,0,1734424197,13056.471260059996,61.4775066000002,53488.33681896001 2024-12-17,08:29:59.000,352,11069412,12485,0,1734424198,13056.33653385999,61.38586791000125,53488.245986400005 2024-12-17,08:30:00.000,352,11069485,12845,0,1734424199,13056.127708249995,61.371769650002534,53488.33681896001 2024-12-17,08:30:01.000,352,11069438,12285,0,1734424200,13056.208543969995,61.45635921000212,53488.1761152 2024-12-17,08:30:02.000,352,11069528,12685,0,1734424201,13055.979509429999,61.52685051000299,53488.13419248 2024-12-17,08:30:03.000,352,11069444,12405,0,1734424202,13055.844783229993,61.590292680004495,53488.08528264 2024-12-17,08:30:04.000,352,11069421,12605,0,1734424203,13055.824574299993,61.56914528999914,53487.980475840006 2024-12-17,08:30:05.000,352,11069319,12405,0,1734424204,13055.689848100003,61.55504703000042,53487.959514480004 2024-12-17,08:30:06.000,352,11069422,12245,0,1734424205,13055.689848100003,61.68193137000344,53487.94554024 2024-12-17,08:30:07.000,352,11069625,12565,0,1734424206,13055.507967730002,61.80881570999918,53487.861694800005 2024-12-17,08:30:08.000,352,11069520,12365,0,1734424207,13055.400186769992,61.759471800003666,53487.77784936 2024-12-17,08:30:09.000,352,11069398,12565,0,1734424208,13055.19809746999,61.69602963000216,53487.73592664001 2024-12-17,08:30:10.000,352,11069289,12445,0,1734424209,13055.16441592,61.7876683200011,53487.77086224 2024-12-17,08:30:11.000,352,11069536,12285,0,1734424210,13055.03642602999,61.8229139699979,53487.63111984 2024-12-17,08:30:12.000,352,11069419,12365,0,1734424211,13054.948853999995,61.85111049000261,53487.56124864 2024-12-17,08:30:13.000,352,11069365,12085,0,1734424212,13054.93538137999,61.956847440000274,53487.51932592001 2024-12-17,08:30:14.000,352,11069242,12365,0,1734424213,13054.83433672999,61.85111049000261,53487.40054488001 2024-12-17,08:30:15.000,352,11069645,12765,0,1734424214,13054.760237319999,61.88635613999941,53487.30272520001 2024-12-17,08:30:16.000,352,11069316,12285,0,1734424215,13054.79391886999,61.956847440000274,53487.22586688 2024-12-17,08:30:17.000,352,11069470,12765,0,1734424216,13054.733292079989,61.98504395999771,53487.24682824 2024-12-17,08:30:18.000,352,11069363,12605,0,1734424217,13054.699610529999,61.92865092000284,53487.01625328001 2024-12-17,08:30:19.000,352,11069449,12765,0,1734424218,13054.77370993999,61.942749180001556,53487.08612448001 2024-12-17,08:30:20.000,352,11069221,12965,0,1734424219,13054.787182559994,61.97094569999899,53487.00926616 2024-12-17,08:30:21.000,352,11069164,12525,0,1734424220,13054.760237319999,61.97799482999835,53486.9883048 2024-12-17,08:30:22.000,352,11069499,12125,0,1734424221,13054.827600419994,62.06963352000457,53486.93240784 2024-12-17,08:30:23.000,352,11069499,12645,0,1734424222,13054.91517244999,61.87930701000005,53486.96035632 2024-12-17,08:30:24.000,352,11069415,12725,0,1734424223,13054.868018279994,62.07668265000393,53486.98131768 2024-12-17,08:30:25.000,352,11069403,12565,0,1734424224,13054.94211769,62.01324048000242,53486.84856240001 2024-12-17,08:30:26.000,352,11069685,12605,0,1734424225,13055.049898649995,62.05553525999858,53486.93240784 2024-12-17,08:30:27.000,352,11069572,12605,0,1734424226,13055.0835802,62.10487917000137,53486.71580712 2024-12-17,08:30:28.000,352,11069296,12605,0,1734424227,13055.218306399991,62.25996003000182,53486.79266544 2024-12-17,08:30:29.000,352,11069318,12965,0,1734424228,13055.373241529996,62.27405829000054,53486.87651088001 2024-12-17,08:30:30.000,352,11069486,12645,0,1734424229,13055.393450459997,62.45028653999907,53486.86952376 2024-12-17,08:30:31.000,352,11069351,13045,0,1734424230,13055.582067139992,62.527826969999296,53486.84856240001 2024-12-17,08:30:32.000,352,11069413,12485,0,1734424231,13055.602276069993,62.640613050003594,53486.806639680006 2024-12-17,08:30:33.000,352,11069371,12645,0,1734424232,13055.797629059998,62.68290782999975,53486.855549520005 2024-12-17,08:30:34.000,352,11069616,12285,0,1734424233,13055.716793339998,62.69700608999847,53486.855549520005 2024-12-17,08:30:35.000,352,11069218,12605,0,1734424234,13055.763947509993,62.8379886900002,53486.86253664 2024-12-17,08:30:36.000,352,11069413,12565,0,1734424235,13055.99298204999,62.90847999000107,53486.8136268 2024-12-17,08:30:37.000,352,11069379,12485,0,1734424236,13055.817837989998,63.0847082399996,53486.93939496 2024-12-17,08:30:38.000,352,11069383,12325,0,1734424237,13055.763947509993,63.162248669999826,53486.93939496 2024-12-17,08:30:39.000,352,11069438,12565,0,1734424238,13055.784156439993,63.218641710001975,53486.84157528 2024-12-17,08:30:40.000,352,11069424,12725,0,1734424239,13055.696584409998,63.32437865999964,53486.96734344001 2024-12-17,08:30:41.000,352,11069187,12925,0,1734424240,13055.743738579993,63.23978910000005,53486.974330560006 2024-12-17,08:30:42.000,352,11069595,12165,0,1734424241,13055.716793339998,63.267985620004765,53487.01625328001 2024-12-17,08:30:43.000,352,11069422,12445,0,1734424242,13055.642693929993,63.31028040000092,53486.953369200004 2024-12-17,08:30:44.000,352,11069408,12965,0,1734424243,13055.582067139992,63.444213870003296,53486.953369200004 2024-12-17,08:30:45.000,352,11069216,12525,0,1734424244,13055.548385590002,63.451263000002655,53487.17695704 2024-12-17,08:30:46.000,352,11069336,12445,0,1734424245,13055.312614739996,63.50060690999817,53486.99529192001 2024-12-17,08:30:47.000,352,11069379,12405,0,1734424246,13055.14420699,63.49355777999881,53486.96734344001 2024-12-17,08:30:48.000,352,11069364,12725,0,1734424247,13055.00274448,63.578147339998395,53486.93240784 2024-12-17,08:30:49.000,352,11069437,12285,0,1734424248,13054.84107304,63.74732646000484,53486.79965256001 2024-12-17,08:30:50.000,352,11069352,12445,0,1734424249,13054.585093259993,63.64863863999926,53486.86253664 2024-12-17,08:30:51.000,352,11069312,12565,0,1734424250,13054.470575990003,63.65568776999862,53486.855549520005 2024-12-17,08:30:52.000,352,11069408,12485,0,1734424251,13054.275222999997,63.76847385000292,53486.7437556 2024-12-17,08:30:53.000,352,11069437,12685,0,1734424252,13054.214596209997,63.83896515000379,53486.736768480005 2024-12-17,08:30:54.000,352,11069187,12645,0,1734424253,13053.999034289991,63.92355471000337,53486.63196168001 2024-12-17,08:30:55.000,352,11069437,12605,0,1734424254,13053.85757177999,63.89535818999866,53486.68087152001 2024-12-17,08:30:56.000,352,11069553,12605,0,1734424255,13053.88451702,63.74027732999821,53486.638948800006 2024-12-17,08:30:57.000,352,11069354,12605,0,1734424256,13053.69590033999,63.789621240001,53486.569077600005 2024-12-17,08:30:58.000,352,11069378,12445,0,1734424257,13053.419711629998,63.853063410002505,53486.42234808001 2024-12-17,08:30:59.000,352,11069380,13005,0,1734424258,13053.392766389989,63.846014280003146,53486.6040132 2024-12-17,08:31:00.000,352,11069316,12485,0,1734424259,13053.359084839998,63.8883090599993,53486.48523216 2024-12-17,08:31:01.000,352,11069587,12565,0,1734424260,13053.204149709993,63.817817759998434,53486.39439960001 2024-12-17,08:31:02.000,352,11069457,12485,0,1734424261,13053.123313989992,63.853063410002505,53486.359464 2024-12-17,08:31:03.000,352,11069361,12645,0,1734424262,13053.076159819997,63.93060384000273,53486.27561856001 2024-12-17,08:31:04.000,352,11069328,12645,0,1734424263,13053.035741959997,63.95175123000081,53486.184786000005 2024-12-17,08:31:05.000,352,11069450,12685,0,1734424264,13053.042478269992,63.77552298000228,53486.184786000005 2024-12-17,08:31:06.000,352,11069377,12365,0,1734424265,13052.975115169997,64.09273383000254,53486.00312088 2024-12-17,08:31:07.000,352,11069196,12445,0,1734424266,13052.961642549992,64.01519340000232,53486.07997920001 2024-12-17,08:31:08.000,352,11069384,12965,0,1734424267,13052.934697309996,64.11388122000062,53486.08696632001 2024-12-17,08:31:09.000,352,11069504,12845,0,1734424268,13052.860597899991,64.06453730999783,53485.87036560001 2024-12-17,08:31:10.000,352,11069412,12405,0,1734424269,13052.799971109991,64.11388122000062,53486.01010800001 2024-12-17,08:31:11.000,352,11069423,12645,0,1734424270,13052.71913538999,64.12797947999934,53485.91927544001 2024-12-17,08:31:12.000,352,11069375,12205,0,1734424271,13052.68545384,64.21961816999828,53485.81446864 2024-12-17,08:31:13.000,352,11069373,12645,0,1734424272,13052.62482705,64.17732339000213,53485.779533040004 2024-12-17,08:31:14.000,352,11069569,12765,0,1734424273,13052.48336454,64.27601121000043,53485.800494400006 2024-12-17,08:31:15.000,352,11069219,12645,0,1734424274,13052.44294668,64.21256903999893,53485.78652016 2024-12-17,08:31:16.000,352,11069479,12885,0,1734424275,13052.341902029999,64.36060077000002,53485.78652016 2024-12-17,08:31:17.000,352,11069426,12285,0,1734424276,13052.281275239999,64.3112568600045,53485.66773912 2024-12-17,08:31:18.000,352,11069461,12725,0,1734424277,13052.207175829994,64.36764989999938,53485.52799672 2024-12-17,08:31:19.000,352,11069340,12485,0,1734424278,13052.079185939998,64.28306033999979,53485.65376488001 2024-12-17,08:31:20.000,352,11069339,12885,0,1734424279,13051.951196050002,64.26191295000172,53485.54895808 2024-12-17,08:31:21.000,352,11069422,12365,0,1734424280,13051.937723429997,64.3112568600045,53485.5210096 2024-12-17,08:31:22.000,352,11069449,12485,0,1734424281,13051.890569260002,64.11388122000062,53485.276460400004 2024-12-17,08:31:23.000,352,11069300,12645,0,1734424282,13051.802997229992,64.247814690003,53485.36729296001 2024-12-17,08:31:24.000,352,11069195,12445,0,1734424283,13051.695216269996,64.23371643000428,53485.37428008 2024-12-17,08:31:25.000,352,11069495,12885,0,1734424284,13051.493126969996,64.32535512000322,53485.35331872 2024-12-17,08:31:26.000,352,11069358,12685,0,1734424285,13051.4459728,64.22666729999764,53485.22056344001 2024-12-17,08:31:27.000,352,11069403,12325,0,1734424286,13051.28430136,64.23371643000428,53485.059859680005 2024-12-17,08:31:28.000,352,11069308,12405,0,1734424287,13051.109157299994,64.247814690003,53485.108769520004 2024-12-17,08:31:29.000,352,11069326,12685,0,1734424288,13050.954222169988,64.46633771999768,53485.10178240001 2024-12-17,08:31:30.000,352,11069412,12645,0,1734424289,13050.785814419993,64.33945338000194,53485.010949840005 2024-12-17,08:31:31.000,352,11069461,12885,0,1734424290,13050.657824529997,64.32535512000322,53484.962040000006 2024-12-17,08:31:32.000,352,11069461,12605,0,1734424291,13050.489416780001,64.32535512000322,53484.85024608 2024-12-17,08:31:33.000,352,11069233,12445,0,1734424292,13050.38837213,64.21256903999893,53484.83627184001 2024-12-17,08:31:34.000,352,11069402,12645,0,1734424293,13050.172810209995,64.30420772999787,53484.71749080001 2024-12-17,08:31:35.000,352,11069410,12645,0,1734424294,13050.031347699995,64.35355164000066,53484.64063248 2024-12-17,08:31:36.000,352,11069224,12405,0,1734424295,13049.91683042999,64.33240425000258,53484.6825552 2024-12-17,08:31:37.000,352,11069300,11965,0,1734424296,13049.802313159998,64.42404294000153,53484.59172264 2024-12-17,08:31:38.000,352,11069399,12565,0,1734424297,13049.667586959993,64.4451903299996,53484.6825552 2024-12-17,08:31:39.000,352,11069409,12445,0,1734424298,13049.539597069997,64.35355164000066,53484.51486432 2024-12-17,08:31:40.000,352,11069488,12405,0,1734424299,13049.519388139997,64.46633771999768,53484.48691584 2024-12-17,08:31:41.000,352,11069397,12645,0,1734424300,13049.458761349997,64.40994468000281,53484.30525072 2024-12-17,08:31:42.000,352,11069288,13045,0,1734424301,13049.350980390001,64.26896208000107,53484.389096160005 2024-12-17,08:31:43.000,352,11069402,12685,0,1734424302,13049.357716699997,64.28306033999979,53484.270315120004 2024-12-17,08:31:44.000,352,11069393,12405,0,1734424303,13049.384661939992,64.18437252000149,53484.123585600006 2024-12-17,08:31:45.000,352,11069270,12685,0,1734424304,13049.404870869992,64.27601121000043,53484.19345680001 2024-12-17,08:31:46.000,352,11069427,12565,0,1734424305,13049.478970279997,64.24076556000364,53484.30525072 2024-12-17,08:31:47.000,352,11069214,12485,0,1734424306,13049.566542309993,64.08568470000318,53484.16550832001 2024-12-17,08:31:48.000,352,11069426,12405,0,1734424307,13049.627169099993,64.09273383000254,53484.16550832001 2024-12-17,08:31:49.000,352,11069434,12605,0,1734424308,13049.708004819993,64.00814427000296,53483.94192048 2024-12-17,08:31:50.000,352,11069430,12605,0,1734424309,13049.741686369998,63.979947749998246,53483.9838432 2024-12-17,08:31:51.000,352,11069386,12565,0,1734424310,13049.943775669999,63.93765297000209,53483.9838432 2024-12-17,08:31:52.000,352,11069424,12525,0,1734424311,13050.01787507999,63.97289861999889,53483.906984880006 2024-12-17,08:31:53.000,352,11069483,12485,0,1734424312,13049.930303049994,64.0363407900004,53483.99083032 2024-12-17,08:31:54.000,352,11069366,12605,0,1734424313,13050.06502925,63.95175123000081,53483.886023520005 2024-12-17,08:31:55.000,352,11069529,12965,0,1734424314,13050.071765559995,63.95175123000081,53483.9838432 2024-12-17,08:31:56.000,352,11069527,12445,0,1734424315,13050.193019139995,64.0010951400036,53483.92095912 2024-12-17,08:31:57.000,352,11069611,12605,0,1734424316,13050.34795427,64.0363407900004,53484.06070152 2024-12-17,08:31:58.000,352,11069409,12685,0,1734424317,13050.462471539991,64.06453730999783,53484.03275304 2024-12-17,08:31:59.000,352,11069271,12525,0,1734424318,13050.570252500002,64.12093034999998,53484.03974016 2024-12-17,08:32:00.000,352,11069534,12645,0,1734424319,13050.752132870002,64.02224253000168,53483.99083032 2024-12-17,08:32:01.000,352,11069305,12565,0,1734424320,13050.772341800002,64.0363407900004,53484.10961136 2024-12-17,08:32:02.000,352,11069313,12245,0,1734424321,13050.839704899998,64.06453730999783,53484.13755984 2024-12-17,08:32:03.000,352,11069240,12445,0,1734424322,13050.967694789993,63.98699688000488,53483.9838432 2024-12-17,08:32:04.000,352,11069514,12605,0,1734424323,13050.947485859993,64.08568470000318,53484.01179168 2024-12-17,08:32:05.000,352,11069415,12325,0,1734424324,13051.169784089994,64.10683209000126,53484.13057272 2024-12-17,08:32:06.000,352,11069436,12645,0,1734424325,13051.25735611999,64.12093034999998,53484.102624240004 2024-12-17,08:32:07.000,352,11069353,12645,0,1734424326,13051.34492815,64.15617600000405,53484.221405280005 2024-12-17,08:32:08.000,352,11069402,12805,0,1734424327,13051.45944541999,64.21961816999828,53484.23537952001 2024-12-17,08:32:09.000,352,11069230,12765,0,1734424328,13051.47965434999,64.247814690003,53484.291276480006 2024-12-17,08:32:10.000,352,11069284,12445,0,1734424329,13051.560490069991,64.29010946999915,53484.24935376 2024-12-17,08:32:11.000,352,11069226,12605,0,1734424330,13051.755843059997,64.3112568600045,53484.19345680001 2024-12-17,08:32:12.000,352,11069323,12565,0,1734424331,13051.863624019992,64.33945338000194,53484.23537952001 2024-12-17,08:32:13.000,352,11069299,12645,0,1734424332,13051.870360330002,64.3112568600045,53484.46595448 2024-12-17,08:32:14.000,352,11069424,12445,0,1734424333,13052.032031770003,64.41699381000217,53484.38210904001 2024-12-17,08:32:15.000,352,11069481,13085,0,1734424334,13052.038768079998,64.37469902999874,53484.42403176 2024-12-17,08:32:16.000,352,11069209,12445,0,1734424335,13052.072449629988,64.40994468000281,53484.50089008001 2024-12-17,08:32:17.000,352,11069491,12445,0,1734424336,13052.240857379998,64.46633771999768,53484.556787040005 2024-12-17,08:32:18.000,352,11069331,12485,0,1734424337,13052.186966899993,64.45223945999896,53484.57774840001 2024-12-17,08:32:19.000,352,11069414,12485,0,1734424338,13052.321693099999,64.51568163000047,53484.68954232 2024-12-17,08:32:20.000,352,11069167,12565,0,1734424339,13052.341902029999,64.64256597000349,53484.675568080005 2024-12-17,08:32:21.000,352,11069284,12645,0,1734424340,13052.42273775,64.54387814999791,53484.66858096001 2024-12-17,08:32:22.000,352,11069289,12805,0,1734424341,13052.49683715999,64.68486074999964,53484.71050368 2024-12-17,08:32:23.000,352,11069246,12325,0,1734424342,13052.68545384,64.64961510000285,53484.80832336 2024-12-17,08:32:24.000,352,11069391,12565,0,1734424343,13052.732608009996,64.77649943999859,53484.892168800005 2024-12-17,08:32:25.000,352,11069368,12525,0,1734424344,13052.840388969991,64.79059770000458,53484.89915592 2024-12-17,08:32:26.000,352,11069353,12485,0,1734424345,13052.901015759991,64.76240117999987,53484.95505288001 2024-12-17,08:32:27.000,352,11069394,12685,0,1734424346,13053.123313989992,64.74125379000179,53484.962040000006 2024-12-17,08:32:28.000,352,11069448,12445,0,1734424347,13053.197413399997,64.89633465000225,53485.136718 2024-12-17,08:32:29.000,352,11069380,12485,0,1734424348,13053.372557459988,64.76945030999923,53485.19960208001 2024-12-17,08:32:30.000,352,11069542,12685,0,1734424349,13053.392766389989,64.91748204000032,53485.136718 2024-12-17,08:32:31.000,352,11069638,12685,0,1734424350,13053.55443782999,64.85403986999881,53485.31838312001 2024-12-17,08:32:32.000,352,11069474,12605,0,1734424351,13053.689164029995,64.96682595000311,53485.40222856 2024-12-17,08:32:33.000,352,11069242,12925,0,1734424352,13053.63527354999,65.06551377000142,53485.3812672 2024-12-17,08:32:34.000,352,11069383,12485,0,1734424353,13053.69590033999,65.12190681000357,53485.54895808 2024-12-17,08:32:35.000,352,11069337,12765,0,1734424354,13053.65548247999,65.10075941999821,53485.49306112 2024-12-17,08:32:36.000,352,11069409,12965,0,1734424355,13053.729581889995,65.19944724000379,53485.562932320005 2024-12-17,08:32:37.000,352,11069405,12485,0,1734424356,13053.62180093,65.19239811000443,53485.55594520001 2024-12-17,08:32:38.000,352,11069415,12485,0,1734424357,13053.601591999999,65.22059463000187,53485.66773912 2024-12-17,08:32:39.000,352,11069502,12205,0,1734424358,13053.412975319989,65.2487911499993,53485.71664896 2024-12-17,08:32:40.000,352,11069335,12525,0,1734424359,13053.278249119998,65.26993854000466,53485.75857168 2024-12-17,08:32:41.000,352,11069182,12845,0,1734424360,13053.197413399997,65.24174201999995,53485.92626256 2024-12-17,08:32:42.000,352,11069531,12485,0,1734424361,13052.975115169997,65.29108593000274,53485.70267472001 2024-12-17,08:32:43.000,352,11069505,12205,0,1734424362,13052.752816939996,65.37567549000232,53485.7655588 2024-12-17,08:32:44.000,352,11069653,12445,0,1734424363,13052.64503598,65.34042983999825,53485.74459744001 2024-12-17,08:32:45.000,352,11069418,12365,0,1734424364,13052.46315561,65.36862636000296,53485.82145576001 2024-12-17,08:32:46.000,352,11069300,12365,0,1734424365,13052.220648449998,65.30518419000146,53485.63979064 2024-12-17,08:32:47.000,352,11069402,12685,0,1734424366,13051.971404980002,65.31223332000081,53485.660752 2024-12-17,08:32:48.000,352,11069355,12445,0,1734424367,13051.809733540002,65.26993854000466,53485.63979064 2024-12-17,08:32:49.000,352,11069438,12605,0,1734424368,13051.560490069991,65.33338070999889,53485.64677776 2024-12-17,08:32:50.000,352,11069378,12365,0,1734424369,13051.2438835,65.24174201999995,53485.60485504001 2024-12-17,08:32:51.000,352,11069328,12925,0,1734424370,13051.035057889989,65.19944724000379,53485.514022480005 2024-12-17,08:32:52.000,352,11069386,12845,0,1734424371,13050.779078109997,65.22059463000187,53485.395241440005 2024-12-17,08:32:53.000,352,11069362,12445,0,1734424372,13050.556779879997,65.14305420000164,53485.395241440005 2024-12-17,08:32:54.000,352,11069539,12365,0,1734424373,13050.30753641,65.2487911499993,53485.33934448001 2024-12-17,08:32:55.000,352,11069282,12525,0,1734424374,13050.00440246,65.31928245000017,53485.24152480001 2024-12-17,08:32:56.000,352,11069273,12325,0,1734424375,13049.761895299998,65.1853489799978,53485.108769520004 2024-12-17,08:32:57.000,352,11069380,12405,0,1734424376,13049.526124449992,65.26993854000466,53485.08780816 2024-12-17,08:32:58.000,352,11069315,12445,0,1734424377,13049.243199429991,65.30518419000146,53484.941078640004 2024-12-17,08:32:59.000,352,11069336,12965,0,1734424378,13048.92659286,65.37567549000232,53484.92011728 2024-12-17,08:33:00.000,352,11069370,12605,0,1734424379,13048.481996399998,65.2981350600021,53484.80133624 2024-12-17,08:33:01.000,352,11069563,12805,0,1734424380,13048.172126140002,65.3615772300036,53484.71749080001 2024-12-17,08:33:02.000,352,11069262,12725,0,1734424381,13047.86225587999,65.41092113999912,53484.5428128 2024-12-17,08:33:03.000,352,11069480,13005,0,1734424382,13047.58606717,65.3615772300036,53484.24935376 2024-12-17,08:33:04.000,352,11069303,12845,0,1734424383,13047.229042739993,65.35452810000425,53484.221405280005 2024-12-17,08:33:05.000,352,11069453,13285,0,1734424384,13047.127998089993,65.45321592000255,53484.10961136 2024-12-17,08:33:06.000,352,11069503,12645,0,1734424385,13046.818127829996,65.36862636000296,53483.92794624001 2024-12-17,08:33:07.000,352,11069255,12765,0,1734424386,13046.5284665,65.38272462000168,53483.83012656001 2024-12-17,08:33:08.000,352,11069437,12885,0,1734424387,13046.252277789994,65.48846156999934,53483.75326824 2024-12-17,08:33:09.000,352,11069321,12565,0,1734424388,13046.117551589989,65.52370722000342,53483.599551600004 2024-12-17,08:33:10.000,352,11069246,12805,0,1734424389,13045.800945019997,65.58714938999765,53483.41089936 2024-12-17,08:33:11.000,352,11069339,12605,0,1734424390,13045.565174169991,65.67878808000387,53483.43884784 2024-12-17,08:33:12.000,352,11069473,12605,0,1734424391,13045.38329379999,65.6435424299998,53483.32705392001 2024-12-17,08:33:13.000,352,11069482,12645,0,1734424392,13045.20814974,65.65059155999916,53483.08949184001 2024-12-17,08:33:14.000,352,11069509,12645,0,1734424393,13044.918488409989,65.59419852000428,53483.04058200001 2024-12-17,08:33:15.000,352,11069425,12445,0,1734424394,13044.635563390002,65.71403373000066,53482.88686536 2024-12-17,08:33:16.000,352,11069313,12525,0,1734424395,13044.386319919991,65.76337764000345,53482.78904568 2024-12-17,08:33:17.000,352,11069329,12645,0,1734424396,13044.177494309995,65.7069846000013,53482.6213548 2024-12-17,08:33:18.000,352,11069345,12685,0,1734424397,13043.92825084,65.62239504000172,53482.53750936001 2024-12-17,08:33:19.000,352,11069431,12165,0,1734424398,13043.773315709994,65.56600199999957,53482.41872832001 2024-12-17,08:33:20.000,352,11069393,12485,0,1734424399,13043.530808549993,65.65059155999916,53482.327895760005 2024-12-17,08:33:21.000,352,11069469,12885,0,1734424400,13043.295037700002,65.52370722000342,53482.21610184 2024-12-17,08:33:22.000,352,11069418,12285,0,1734424401,13042.917804339995,65.53780548000213,53482.12526928 2024-12-17,08:33:23.000,352,11069503,12725,0,1734424402,13042.668560869999,65.47436331000063,53481.943604160006 2024-12-17,08:33:24.000,352,11069455,12605,0,1734424403,13042.345217989998,65.5096089600047,53481.76892616001 2024-12-17,08:33:25.000,352,11069425,12765,0,1734424404,13042.021875109996,65.45321592000255,53481.74796480001 2024-12-17,08:33:26.000,352,11069356,12565,0,1734424405,13041.698532229995,65.44616679000319,53481.58027392001 2024-12-17,08:33:27.000,352,11069460,12645,0,1734424406,13041.50317923999,65.37567549000232,53481.35668608 2024-12-17,08:33:28.000,352,11069513,12685,0,1734424407,13041.186572669998,65.17829984999844,53481.19598232001 2024-12-17,08:33:29.000,352,11069328,12845,0,1734424408,13040.964274439997,65.27698767000402,53481.119124 2024-12-17,08:33:30.000,352,11069346,12885,0,1734424409,13040.735239900001,65.26288940999802,53481.0143172 2024-12-17,08:33:31.000,352,11069491,12365,0,1734424410,13040.54662321999,65.12895594000292,53481.00034296 2024-12-17,08:33:32.000,352,11069466,12725,0,1734424411,13040.45231488,65.07256290000078,53480.97239448 2024-12-17,08:33:33.000,352,11069481,12685,0,1734424412,13040.3310613,65.150103330001,53480.78374224 2024-12-17,08:33:34.000,352,11069290,12365,0,1734424413,13040.115499379994,64.9386294299984,53480.483296080005 2024-12-17,08:33:35.000,352,11069524,12445,0,1734424414,13039.987509489998,65.07256290000078,53480.40643776001 2024-12-17,08:33:36.000,352,11069360,12725,0,1734424415,13039.846046979997,65.06551377000142,53480.28765672001 2024-12-17,08:33:37.000,352,11069372,12605,0,1734424416,13039.664166609997,64.99502247000055,53480.25272112 2024-12-17,08:33:38.000,352,11069248,12205,0,1734424417,13039.495758860001,64.98797334000119,53480.13394008 2024-12-17,08:33:39.000,352,11069374,12405,0,1734424418,13039.41492314,64.9527276900044,53479.980223440005 2024-12-17,08:33:40.000,352,11069552,12485,0,1734424419,13039.27346063,64.9033837800016,53479.88939088 2024-12-17,08:33:41.000,352,11069260,12525,0,1734424420,13039.17241598,64.99502247000055,53479.7217 2024-12-17,08:33:42.000,352,11069221,12645,0,1734424421,13039.057898709994,64.9033837800016,53479.70772576001 2024-12-17,08:33:43.000,352,11069463,12285,0,1734424422,13038.956854059994,65.00207159999991,53479.60291896 2024-12-17,08:33:44.000,352,11069307,12365,0,1734424423,13038.835600479993,65.00912072999927,53479.41426672 2024-12-17,08:33:45.000,352,11069503,12645,0,1734424424,13038.734555829993,64.98092421000183,53479.29548568 2024-12-17,08:33:46.000,352,11069510,12485,0,1734424425,13038.633511179993,65.05846464000206,53479.21862736 2024-12-17,08:33:47.000,352,11069419,12405,0,1734424426,13038.566148079997,65.17125071999908,53479.13478192001 2024-12-17,08:33:48.000,352,11069334,12645,0,1734424427,13038.505521289997,65.04436638000334,53479.00202664 2024-12-17,08:33:49.000,352,11069334,12285,0,1734424428,13038.485312359997,64.94567855999776,53478.91119408 2024-12-17,08:33:50.000,352,11069450,12405,0,1734424429,13038.458367120002,65.07961203000013,53478.91119408 2024-12-17,08:33:51.000,352,11069395,12645,0,1734424430,13038.337113540001,64.96682595000311,53478.757477440005 2024-12-17,08:33:52.000,352,11069416,12525,0,1734424431,13038.229332579991,65.10075941999821,53478.69459336 2024-12-17,08:33:53.000,352,11069593,12245,0,1734424432,13038.182178409996,64.91748204000032,53478.673632 2024-12-17,08:33:54.000,352,11069452,12285,0,1734424433,13038.060924829995,65.03731725000398,53478.422095680005 2024-12-17,08:33:55.000,352,11069438,12405,0,1734424434,13037.939671249995,65.02321898999799,53478.53388960001 2024-12-17,08:33:56.000,352,11069241,12365,0,1734424435,13037.791472429999,64.91748204000032,53478.40113432 2024-12-17,08:33:57.000,352,11069390,12405,0,1734424436,13037.650009919998,64.97387508000247,53478.4290828 2024-12-17,08:33:58.000,352,11069350,12445,0,1734424437,13037.589383129998,65.10780855000485,53478.2893404 2024-12-17,08:33:59.000,352,11069377,12445,0,1734424438,13037.474865859993,65.01616985999863,53478.07972680001 2024-12-17,08:34:00.000,352,11069216,12645,0,1734424439,13037.212149769992,64.9527276900044,53478.14261088 2024-12-17,08:34:01.000,352,11069378,13125,0,1734424440,13037.218886080002,65.05846464000206,53478.14261088 2024-12-17,08:34:02.000,352,11069547,12685,0,1734424441,13037.043742019996,64.95977682000375,53478.086713920005 2024-12-17,08:34:03.000,352,11069630,12605,0,1734424442,13037.01679678,64.99502247000055,53477.93998440001 2024-12-17,08:34:04.000,352,11069445,12485,0,1734424443,13036.821443789995,65.0514155100027,53477.8351776 2024-12-17,08:34:05.000,352,11069547,12485,0,1734424444,13036.65303604,65.03026812000462,53477.7303708 2024-12-17,08:34:06.000,352,11069323,12285,0,1734424445,13036.551991389999,64.98092421000183,53477.73735792 2024-12-17,08:34:07.000,352,11069443,12725,0,1734424446,13036.370111019998,64.98797334000119,53477.632551120005 2024-12-17,08:34:08.000,352,11069475,12605,0,1734424447,13036.228648509998,64.97387508000247,53477.59761552 2024-12-17,08:34:09.000,352,11069420,12205,0,1734424448,13036.215175889993,64.85403986999881,53477.45787312001 2024-12-17,08:34:10.000,352,11069443,12485,0,1734424449,13036.040031830002,64.81879422000202,53477.45787312001 2024-12-17,08:34:11.000,352,11069273,12405,0,1734424450,13035.945723489996,64.70600813999772,53477.33210496 2024-12-17,08:34:12.000,352,11069159,12565,0,1734424451,13035.831206219991,64.691909879999,53477.25524664 2024-12-17,08:34:13.000,352,11069376,12485,0,1734424452,13035.75037049999,64.76945030999923,53477.15742696 2024-12-17,08:34:14.000,352,11069370,12565,0,1734424453,13035.60890798999,64.64961510000285,53477.21332392 2024-12-17,08:34:15.000,352,11069548,12445,0,1734424454,13035.521335959995,64.68486074999964,53477.11550424 2024-12-17,08:34:16.000,352,11069429,12405,0,1734424455,13035.42702761999,64.67076249000093,53476.912877760005 2024-12-17,08:34:17.000,352,11069639,12605,0,1734424456,13035.36640082999,64.55092728000454,53476.926852 2024-12-17,08:34:18.000,352,11069536,12525,0,1734424457,13035.39334607,64.62846771000477,53476.8919164 2024-12-17,08:34:19.000,352,11069496,12445,0,1734424458,13035.373137139999,64.58617293000134,53476.94082624 2024-12-17,08:34:20.000,352,11069247,12525,0,1734424459,13035.285565109989,64.72715553000307,53476.64736720001 2024-12-17,08:34:21.000,352,11069429,12805,0,1734424460,13035.164311529988,64.58617293000134,53476.66134144 2024-12-17,08:34:22.000,352,11069316,12365,0,1734424461,13035.117157359993,64.54387814999791,53476.752174 2024-12-17,08:34:23.000,352,11069344,12285,0,1734424462,13035.016112709993,64.4945342400024,53476.59845736001 2024-12-17,08:34:24.000,352,11069440,12365,0,1734424463,13034.935276989992,64.52273075999983,53476.56352176 2024-12-17,08:34:25.000,352,11069501,12525,0,1734424464,13035.049794259998,64.50158337000175,53476.61941872001 2024-12-17,08:34:26.000,352,11069372,12725,0,1734424465,13034.908331749997,64.43109207000089,53476.49365056 2024-12-17,08:34:27.000,352,11069228,12605,0,1734424466,13035.036321639993,64.46633771999768,53476.53557328 2024-12-17,08:34:28.000,352,11069371,12485,0,1734424467,13034.948749609997,64.51568163000047,53476.38884376 2024-12-17,08:34:29.000,352,11069398,12445,0,1734424468,13035.076739499993,64.36764989999938,53476.360895280006 2024-12-17,08:34:30.000,352,11069598,12125,0,1734424469,13035.056530569993,64.35355164000066,53476.43076648001 2024-12-17,08:34:31.000,352,11069421,12765,0,1734424470,13035.211465699998,64.42404294000153,53476.458714960005 2024-12-17,08:34:32.000,352,11069439,12285,0,1734424471,13035.137366289993,64.45223945999896,53476.4377536 2024-12-17,08:34:33.000,352,11069356,12525,0,1734424472,13035.272092489999,64.43814120000025,53476.56352176 2024-12-17,08:34:34.000,352,11069451,12325,0,1734424473,13035.305774039989,64.3465025100013,53476.38185664001 2024-12-17,08:34:35.000,352,11069579,12805,0,1734424474,13035.373137139999,64.36764989999938,53476.40281800001 2024-12-17,08:34:36.000,352,11069369,12245,0,1734424475,13035.48765440999,64.45928858999832,53476.31198544001 2024-12-17,08:34:37.000,352,11069626,12445,0,1734424476,13035.63585323,64.50158337000175,53476.41679224 2024-12-17,08:34:38.000,352,11069405,12245,0,1734424477,13035.662798469995,64.45928858999832,53476.37486952 2024-12-17,08:34:39.000,352,11069225,12685,0,1734424478,13035.71668895,64.52273075999983,53476.55653464 2024-12-17,08:34:40.000,352,11069479,12645,0,1734424479,13035.79752467,64.52273075999983,53476.45172784001 2024-12-17,08:34:41.000,352,11069354,12885,0,1734424480,13035.938987180001,64.6566642300022,53476.65435432 2024-12-17,08:34:42.000,352,11069181,12445,0,1734424481,13036.080449690002,64.56502554000326,53476.66832856001 2024-12-17,08:34:43.000,352,11069447,12605,0,1734424482,13036.147812789997,64.5932220600007,53476.66832856001 2024-12-17,08:34:44.000,352,11069390,12765,0,1734424483,13036.269066369998,64.71305727000436,53476.73121264 2024-12-17,08:34:45.000,352,11069219,12565,0,1734424484,13036.376847329993,64.64256597000349,53476.752174 2024-12-17,08:34:46.000,352,11069418,12525,0,1734424485,13036.504837219989,64.60732031999942,53476.96877472 2024-12-17,08:34:47.000,352,11069471,12685,0,1734424486,13036.61261818,64.51568163000047,53476.93383912001 2024-12-17,08:34:48.000,352,11069506,12445,0,1734424487,13036.73387176,64.69895900999836,53477.07358152001 2024-12-17,08:34:49.000,352,11069313,12605,0,1734424488,13036.861861649995,64.6566642300022,53477.19236256001 2024-12-17,08:34:50.000,352,11069454,12765,0,1734424489,13037.043742019996,64.6566642300022,53477.22729816 2024-12-17,08:34:51.000,352,11069539,12645,0,1734424490,13037.191940839992,64.6566642300022,53477.23428528 2024-12-17,08:34:52.000,352,11069452,12805,0,1734424491,13037.420975380002,64.72010640000371,53477.29018224001 2024-12-17,08:34:53.000,352,11069355,12405,0,1734424492,13037.488338479998,64.64961510000285,53477.39498904 2024-12-17,08:34:54.000,352,11069442,12805,0,1734424493,13037.697164089994,64.72010640000371,53477.52774432001 2024-12-17,08:34:55.000,352,11069327,12525,0,1734424494,13037.899253389995,64.50158337000175,53477.61857688 2024-12-17,08:34:56.000,352,11069457,12525,0,1734424495,13038.081133759995,64.56502554000326,53477.61158976 2024-12-17,08:34:57.000,352,11069388,12845,0,1734424496,13038.15523317,64.56502554000326,53477.79325488001 2024-12-17,08:34:58.000,352,11069425,12525,0,1734424497,13038.269750439991,64.42404294000153,53477.92601016 2024-12-17,08:34:59.000,352,11069437,12125,0,1734424498,13038.525730219997,64.33240425000258,53477.981907119996 2024-12-17,08:35:00.000,352,11069469,12565,0,1734424499,13038.599829630002,64.58617293000134,53478.02382984 2024-12-17,08:35:01.000,352,11069468,12805,0,1734424500,13038.727819519998,64.61436944999878,53478.2194692 2024-12-17,08:35:02.000,352,11069589,12205,0,1734424501,13038.781709999988,64.56502554000326,53478.23344344 2024-12-17,08:35:03.000,352,11069251,12485,0,1734424502,13038.849073099998,64.50863250000111,53478.24043056 2024-12-17,08:35:04.000,352,11069562,12525,0,1734424503,13039.057898709994,64.50863250000111,53478.40113432 2024-12-17,08:35:05.000,352,11069447,12445,0,1734424504,13039.10505287999,64.45928858999832,53478.57581232 2024-12-17,08:35:06.000,352,11069354,12325,0,1734424505,13039.280196939995,64.4945342400024,53478.53388960001 2024-12-17,08:35:07.000,352,11069587,12645,0,1734424506,13039.35429635,64.4945342400024,53478.66664488 2024-12-17,08:35:08.000,352,11069501,12645,0,1734424507,13039.536176720001,64.52273075999983,53478.71555472 2024-12-17,08:35:09.000,352,11069285,12725,0,1734424508,13039.542913029996,64.4945342400024,53478.77145168 2024-12-17,08:35:10.000,352,11069585,12605,0,1734424509,13039.650693989992,64.35355164000066,53478.96709104001 2024-12-17,08:35:11.000,352,11069405,12765,0,1734424510,13039.697848160002,64.47338685000432,53478.91119408 2024-12-17,08:35:12.000,352,11069407,12245,0,1734424511,13039.832574359993,64.39584642000409,53479.071897840004 2024-12-17,08:35:13.000,352,11069367,12485,0,1734424512,13039.933619009993,64.48748511000304,53479.197666 2024-12-17,08:35:14.000,352,11069341,12525,0,1734424513,13039.994245799993,64.4451903299996,53479.33042128001 2024-12-17,08:35:15.000,352,11069459,12325,0,1734424514,13039.980773179988,64.4945342400024,53479.35138264001 2024-12-17,08:35:16.000,352,11069583,12325,0,1734424515,13040.20307140999,64.48043598000368,53479.38631824 2024-12-17,08:35:17.000,352,11069410,12485,0,1734424516,13040.135708309994,64.5932220600007,53479.547022000006 2024-12-17,08:35:18.000,352,11069380,13085,0,1734424517,13040.32432498999,64.66371336000157,53479.574970480004 2024-12-17,08:35:19.000,352,11069352,12405,0,1734424518,13040.32432498999,64.6566642300022,53479.77060984 2024-12-17,08:35:20.000,352,11069545,12445,0,1734424519,13040.36474284999,64.63551684000413,53479.763622720006 2024-12-17,08:35:21.000,352,11069319,12285,0,1734424520,13040.38495177999,64.76945030999923,53479.78458408001 2024-12-17,08:35:22.000,352,11069318,12485,0,1734424521,13040.34453391999,64.84699073999946,53479.92432648001 2024-12-17,08:35:23.000,352,11069399,12565,0,1734424522,13040.209807719999,64.8046959600033,53480.1758628 2024-12-17,08:35:24.000,352,11069463,12565,0,1734424523,13040.108763069999,64.94567855999776,53480.029133280004 2024-12-17,08:35:25.000,352,11069456,12165,0,1734424524,13040.034663659993,64.99502247000055,53480.23874688001 2024-12-17,08:35:26.000,352,11069235,12285,0,1734424525,13039.872992219993,64.98092421000183,53480.1758628 2024-12-17,08:35:27.000,352,11069430,12485,0,1734424526,13039.785420189997,64.96682595000311,53480.23874688001 2024-12-17,08:35:28.000,352,11069375,12405,0,1734424527,13039.765211259997,64.97387508000247,53480.23874688001 2024-12-17,08:35:29.000,352,11069401,12525,0,1734424528,13039.610276129992,65.05846464000206,53480.20381128 2024-12-17,08:35:30.000,352,11069532,12645,0,1734424529,13039.468813619991,64.98092421000183,53480.37150216 2024-12-17,08:35:31.000,352,11069479,12405,0,1734424530,13039.37450528,65.15715246000036,53480.47630896001 2024-12-17,08:35:32.000,352,11069423,12365,0,1734424531,13039.239779079995,65.13600507000228,53480.434386240006 2024-12-17,08:35:33.000,352,11069277,12245,0,1734424532,13039.098316569994,65.2981350600021,53480.52521880001 2024-12-17,08:35:34.000,352,11069450,12245,0,1734424533,13038.96359036999,65.36862636000296,53480.5601544 2024-12-17,08:35:35.000,352,11069387,12485,0,1734424534,13038.788446309998,65.40387200999976,53480.39945064 2024-12-17,08:35:36.000,352,11069341,12485,0,1734424535,13038.545939149997,65.38272462000168,53480.54618016001 2024-12-17,08:35:37.000,352,11069332,12605,0,1734424536,13038.451630809992,65.31223332000081,53480.420412 2024-12-17,08:35:38.000,352,11069419,12285,0,1734424537,13038.289959369991,65.52370722000342,53480.434386240006 2024-12-17,08:35:39.000,352,11069546,12885,0,1734424538,13038.15523317,65.41797026999848,53480.44137336 2024-12-17,08:35:40.000,352,11069511,12445,0,1734424539,13037.9733528,65.51665809000406,53480.54618016001 2024-12-17,08:35:41.000,352,11069151,12525,0,1734424540,13037.717373019994,65.57305112999893,53480.266695360006 2024-12-17,08:35:42.000,352,11069440,12605,0,1734424541,13037.340139660002,65.67173895000451,53480.27368248 2024-12-17,08:35:43.000,352,11069245,12485,0,1734424542,13037.346875969997,65.5096089600047,53480.33656656001 2024-12-17,08:35:44.000,352,11069176,12565,0,1734424543,13037.084159879996,65.55895287000021,53480.32957944 2024-12-17,08:35:45.000,352,11069381,12605,0,1734424544,13036.861861649995,65.58714938999765,53480.18284992 2024-12-17,08:35:46.000,352,11069204,12725,0,1734424545,13036.578936629994,65.53075635000278,53480.12695296 2024-12-17,08:35:47.000,352,11069230,12805,0,1734424546,13036.383583639989,65.4955106999987,53480.04310752001 2024-12-17,08:35:48.000,352,11069477,12885,0,1734424547,13036.154549099992,65.53075635000278,53479.93830072 2024-12-17,08:35:49.000,352,11069448,12885,0,1734424548,13036.093922309992,65.48141243999999,53479.861442400004 2024-12-17,08:35:50.000,352,11069521,12485,0,1734424549,13035.831206219991,65.46026505000191,53479.67279016 2024-12-17,08:35:51.000,352,11069423,12605,0,1734424550,13035.63585323,65.38977375000104,53479.73567424001 2024-12-17,08:35:52.000,352,11069499,12685,0,1734424551,13035.45397286,65.41797026999848,53479.714712880006 2024-12-17,08:35:53.000,352,11069398,12605,0,1734424552,13035.359664519994,65.34042983999825,53479.7217 2024-12-17,08:35:54.000,352,11069439,12485,0,1734424553,13035.299037729994,65.27698767000402,53479.48413792 2024-12-17,08:35:55.000,352,11069280,12445,0,1734424554,13035.224938319989,65.26288940999802,53479.45618944 2024-12-17,08:35:56.000,352,11069412,12725,0,1734424555,13034.995903779993,65.22059463000187,53479.547022000006 2024-12-17,08:35:57.000,352,11069338,12845,0,1734424556,13034.975694849993,65.10780855000485,53479.42125384001 2024-12-17,08:35:58.000,352,11069264,12805,0,1734424557,13034.692769829991,65.17125071999908,53479.1277948 2024-12-17,08:35:59.000,352,11069566,12805,0,1734424558,13034.726451379996,65.0514155100027,53479.20465312001 2024-12-17,08:36:00.000,352,11069379,12685,0,1734424559,13034.571516249991,65.22764376000123,53479.11382056001 2024-12-17,08:36:01.000,352,11069269,12285,0,1734424560,13034.443526359995,65.19944724000379,53478.974078160005 2024-12-17,08:36:02.000,352,11069301,12285,0,1734424561,13034.30880015999,65.13600507000228,53479.01600088001 2024-12-17,08:36:03.000,352,11069310,12525,0,1734424562,13034.066292999989,65.26993854000466,53478.9880524 2024-12-17,08:36:04.000,352,11069333,12485,0,1734424563,13033.938303109993,65.23469289000059,53478.86228424 2024-12-17,08:36:05.000,352,11069588,12445,0,1734424564,13033.702532260002,65.16420158999972,53478.79940016001 2024-12-17,08:36:06.000,352,11069225,12805,0,1734424565,13033.601487610002,65.34042983999825,53478.638696400005 2024-12-17,08:36:07.000,352,11069501,12565,0,1734424566,13033.35898045,65.17829984999844,53478.673632 2024-12-17,08:36:08.000,352,11069331,12605,0,1734424567,13033.17036376999,65.15715246000036,53478.64568352 2024-12-17,08:36:09.000,352,11069550,12525,0,1734424568,13033.082791739995,65.03731725000398,53478.68061912001 2024-12-17,08:36:10.000,352,11069449,12485,0,1734424569,13033.01542864,65.17829984999844,53478.540876720006 2024-12-17,08:36:11.000,352,11069233,12445,0,1734424570,13032.860493509994,65.04436638000334,53478.45703128 2024-12-17,08:36:12.000,352,11069418,12645,0,1734424571,13032.873966129999,64.97387508000247,53478.422095680005 2024-12-17,08:36:13.000,352,11069502,12605,0,1734424572,13032.826811959989,64.94567855999776,53478.38017296 2024-12-17,08:36:14.000,352,11069391,12445,0,1734424573,13032.644931589988,64.79059770000458,53478.352224480004 2024-12-17,08:36:15.000,352,11069445,12445,0,1734424574,13032.752712549998,64.87518726000417,53478.31030176 2024-12-17,08:36:16.000,352,11069377,12685,0,1734424575,13032.671876829998,64.87518726000417,53478.2194692 2024-12-17,08:36:17.000,352,11069445,12405,0,1734424576,13032.712294689998,64.81174509000266,53478.22645632001 2024-12-17,08:36:18.000,352,11069341,12925,0,1734424577,13032.685349449988,64.67076249000093,53478.149597999996 2024-12-17,08:36:19.000,352,11069364,12685,0,1734424578,13032.671876829998,64.74830292000115,53478.1146624 2024-12-17,08:36:20.000,352,11069518,12565,0,1734424579,13032.685349449988,64.74830292000115,53478.10068816 2024-12-17,08:36:21.000,352,11069415,12565,0,1734424580,13032.671876829998,64.81879422000202,53478.09370104 2024-12-17,08:36:22.000,352,11069257,12605,0,1734424581,13032.651667899998,64.91043291000096,53478.17055936 2024-12-17,08:36:23.000,352,11069336,12565,0,1734424582,13032.705558379988,64.72715553000307,53477.967932880005 2024-12-17,08:36:24.000,352,11069454,13045,0,1734424583,13032.752712549998,64.72715553000307,53477.981907119996 2024-12-17,08:36:25.000,352,11069247,12485,0,1734424584,13032.766185169989,64.94567855999776,53477.93998440001 2024-12-17,08:36:26.000,352,11069427,12685,0,1734424585,13032.712294689998,64.91043291000096,53478.12164952 2024-12-17,08:36:27.000,352,11069465,12405,0,1734424586,13032.712294689998,64.9033837800016,53478.00286848 2024-12-17,08:36:28.000,352,11069272,12405,0,1734424587,13032.591041109998,64.88928552000289,53477.96094576001 2024-12-17,08:36:29.000,352,11069502,12485,0,1734424588,13032.712294689998,64.92453116999968,53477.800242000005 2024-12-17,08:36:30.000,352,11069385,12605,0,1734424589,13032.591041109998,65.10780855000485,53477.98889424001 2024-12-17,08:36:31.000,352,11069452,13005,0,1734424590,13032.577568489993,65.2981350600021,53478.09370104 2024-12-17,08:36:32.000,352,11069267,12365,0,1734424591,13032.510205389997,65.30518419000146,53478.02382984 2024-12-17,08:36:33.000,352,11069466,12685,0,1734424592,13032.456314909992,65.23469289000059,53477.89107456001 2024-12-17,08:36:34.000,352,11069399,12165,0,1734424593,13032.267698229996,65.3615772300036,53477.92601016 2024-12-17,08:36:35.000,352,11069202,12565,0,1734424594,13032.260961920001,65.41092113999912,53477.98889424001 2024-12-17,08:36:36.000,352,11069359,12965,0,1734424595,13032.106026789996,65.45321592000255,53477.78626776 2024-12-17,08:36:37.000,352,11069390,12525,0,1734424596,13032.05213630999,65.55895287000021,53477.80722912 2024-12-17,08:36:38.000,352,11069353,12605,0,1734424597,13032.11276309999,65.41797026999848,53477.82120336001 2024-12-17,08:36:39.000,352,11069607,12245,0,1734424598,13031.85678332,65.608296780003,53477.85613896 2024-12-17,08:36:40.000,352,11069527,12685,0,1734424599,13031.7759476,65.59419852000428,53477.8351776 2024-12-17,08:36:41.000,352,11069503,12365,0,1734424600,13031.715320809999,65.48141243999999,53477.8351776 2024-12-17,08:36:42.000,352,11069640,12685,0,1734424601,13031.668166639989,65.51665809000406,53477.84216472001 2024-12-17,08:36:43.000,352,11069333,12565,0,1734424602,13031.580594609994,65.55190374000085,53477.72338368001 2024-12-17,08:36:44.000,352,11069551,12965,0,1734424603,13031.533440439998,65.4955106999987,53477.7303708 2024-12-17,08:36:45.000,352,11069296,12605,0,1734424604,13031.338087449993,65.67173895000451,53477.751332160005 2024-12-17,08:36:46.000,352,11069394,12485,0,1734424605,13031.250515419997,65.62944417000108,53477.681460960004 2024-12-17,08:36:47.000,352,11069536,12965,0,1734424606,13031.189888629997,65.71403373000066,53477.5207572 2024-12-17,08:36:48.000,352,11069379,12805,0,1734424607,13030.89349098999,65.68583721000323,53477.57665416001 2024-12-17,08:36:49.000,352,11069465,12565,0,1734424608,13030.933908849991,65.77042677000281,53477.28319512 2024-12-17,08:36:50.000,352,11069343,12285,0,1734424609,13030.745292169995,65.72813198999938,53477.36005344001 2024-12-17,08:36:51.000,352,11069394,12645,0,1734424610,13030.704874309995,65.79862329000025,53477.49280872 2024-12-17,08:36:52.000,352,11069363,12485,0,1734424611,13030.48931238999,65.73518111999874,53477.346079200004 2024-12-17,08:36:53.000,352,11069425,12445,0,1734424612,13030.421949289994,65.73518111999874,53477.32511784 2024-12-17,08:36:54.000,352,11069452,12365,0,1734424613,13030.354586189998,65.87616372000048,53477.26223376 2024-12-17,08:36:55.000,352,11069372,13125,0,1734424614,13030.226596299988,65.98190066999814,53477.10153000001 2024-12-17,08:36:56.000,352,11069568,12445,0,1734424615,13030.192914749998,66.05944109999837,53477.08755576 2024-12-17,08:36:57.000,352,11069318,12445,0,1734424616,13030.240068919993,66.0030480600035,53477.16441408 2024-12-17,08:36:58.000,352,11069179,12725,0,1734424617,13030.112079029997,65.97485153999878,53477.05262016001 2024-12-17,08:36:59.000,352,11069444,12485,0,1734424618,13030.024507000002,66.0030480600035,53476.95480048001 2024-12-17,08:37:00.000,352,11069378,12285,0,1734424619,13030.031243309997,65.97485153999878,53476.96877472 2024-12-17,08:37:01.000,352,11069378,12565,0,1734424620,13030.004298070002,65.9537041500007,53476.83601944001 2024-12-17,08:37:02.000,352,11069454,12645,0,1734424621,13029.990825449997,66.05239196999901,53476.77313536 2024-12-17,08:37:03.000,352,11069349,12965,0,1734424622,13029.997561759992,66.04534283999965,53476.80108384 2024-12-17,08:37:04.000,352,11069372,12325,0,1734424623,13029.802208770001,66.01714632000221,53476.640380079996 2024-12-17,08:37:05.000,352,11069163,11965,0,1734424624,13029.849362939996,65.99599893000413,53476.71723840001 2024-12-17,08:37:06.000,352,11069498,12605,0,1734424625,13029.869571869996,65.96780240999942,53476.51461192 2024-12-17,08:37:07.000,352,11069423,12525,0,1734424626,13029.883044490001,66.03124458000093,53476.626405840005 2024-12-17,08:37:08.000,352,11069373,12605,0,1734424627,13029.896517109992,65.93255676000263,53476.37486952 2024-12-17,08:37:09.000,352,11069468,12565,0,1734424628,13029.862835560001,65.96075328000006,53476.20717864 2024-12-17,08:37:10.000,352,11069386,12445,0,1734424629,13029.74158198,65.84091807000368,53476.27704984 2024-12-17,08:37:11.000,352,11069408,12565,0,1734424630,13029.802208770001,65.90436023999791,53476.23512712001 2024-12-17,08:37:12.000,352,11069364,12645,0,1734424631,13029.748318289996,65.79157416000089,53476.11634608001 2024-12-17,08:37:13.000,352,11069337,12685,0,1734424632,13029.667482569996,65.94665502000134,53476.242114240005 2024-12-17,08:37:14.000,352,11069318,12525,0,1734424633,13029.55296529999,65.84796720000304,53476.03948776 2024-12-17,08:37:15.000,352,11069515,12285,0,1734424634,13029.59338315999,65.76337764000345,53476.06044912 2024-12-17,08:37:16.000,352,11069555,12485,0,1734424635,13029.57991054,65.68583721000323,53475.99057792 2024-12-17,08:37:17.000,352,11069364,12485,0,1734424636,13029.485602199995,65.5448546100015,53475.76000296001 2024-12-17,08:37:18.000,352,11069270,12565,0,1734424637,13029.364348619994,65.71403373000066,53475.80192568001 2024-12-17,08:37:19.000,352,11069406,12365,0,1734424638,13029.296985519999,65.55895287000021,53475.78096432001 2024-12-17,08:37:20.000,352,11069388,12285,0,1734424639,13029.37108492999,65.57305112999893,53475.66218328001 2024-12-17,08:37:21.000,352,11069412,12565,0,1734424640,13029.243095039994,65.45321592000255,53475.571350720005 2024-12-17,08:37:22.000,352,11069258,12285,0,1734424641,13029.256567659999,65.59419852000428,53475.62724768 2024-12-17,08:37:23.000,352,11069369,12365,0,1734424642,13029.202677179994,65.58010025999829,53475.48750528 2024-12-17,08:37:24.000,352,11069422,12965,0,1734424643,13029.175731939999,65.57305112999893,53475.50846664 2024-12-17,08:37:25.000,352,11069382,12485,0,1734424644,13029.175731939999,65.55895287000021,53475.66218328001 2024-12-17,08:37:26.000,352,11069441,12445,0,1734424645,13029.041005739993,65.58010025999829,53475.49449240001 2024-12-17,08:37:27.000,352,11069109,12245,0,1734424646,13028.939961089993,65.69993547000195,53475.27789168001 2024-12-17,08:37:28.000,352,11069278,12525,0,1734424647,13029.020796809993,65.71403373000066,53475.27789168001 2024-12-17,08:37:29.000,352,11069290,12485,0,1734424648,13028.764817030002,65.77747590000217,53475.3198144 2024-12-17,08:37:30.000,352,11069379,12365,0,1734424649,13028.764817030002,65.7563285100041,53475.08225232 2024-12-17,08:37:31.000,352,11069606,12605,0,1734424650,13028.677244999992,65.84796720000304,53475.166097760004 2024-12-17,08:37:32.000,352,11069539,12645,0,1734424651,13028.603145590001,65.7422302499981,53475.12417504 2024-12-17,08:37:33.000,352,11069456,12645,0,1734424652,13028.576200349991,65.79157416000089,53475.15911064001 2024-12-17,08:37:34.000,352,11069236,12725,0,1734424653,13028.407792599995,65.84796720000304,53475.04731672 2024-12-17,08:37:35.000,352,11069138,12485,0,1734424654,13028.38084736,65.69288634000259,53474.830716000004 2024-12-17,08:37:36.000,352,11069456,12485,0,1734424655,13028.19896699,65.7422302499981,53474.8656516 2024-12-17,08:37:37.000,352,11069289,12445,0,1734424656,13027.936250899998,65.8550163300024,53474.830716000004 2024-12-17,08:37:38.000,352,11069348,12485,0,1734424657,13027.767843150003,65.73518111999874,53474.732896320005 2024-12-17,08:37:39.000,352,11069263,12325,0,1734424658,13027.525335990002,65.83386894000432,53474.74687056 2024-12-17,08:37:40.000,352,11069375,12525,0,1734424659,13027.28282883,65.89731110999855,53474.614115280005 2024-12-17,08:37:41.000,352,11069370,11965,0,1734424660,13027.228938349996,66.01009719000285,53474.50930848001 2024-12-17,08:37:42.000,352,11069371,12285,0,1734424661,13027.04032167,65.98190066999814,53474.516295600006 2024-12-17,08:37:43.000,352,11069447,12285,0,1734424662,13026.858441299999,65.91845850000391,53474.42546304 2024-12-17,08:37:44.000,352,11069461,12685,0,1734424663,13026.656351999998,66.01009719000285,53474.20886232 2024-12-17,08:37:45.000,352,11069328,12365,0,1734424664,13026.562043659993,65.8902619799992,53474.06911992 2024-12-17,08:37:46.000,352,11069299,12605,0,1734424665,13026.386899600002,66.01714632000221,53474.21584944 2024-12-17,08:37:47.000,352,11069244,12725,0,1734424666,13026.117447199991,65.8550163300024,53474.0970684 2024-12-17,08:37:48.000,352,11069535,12245,0,1734424667,13025.92209421,65.83386894000432,53473.97828736 2024-12-17,08:37:49.000,352,11069368,12645,0,1734424668,13025.81431324999,66.01009719000285,53473.86649344001 2024-12-17,08:37:50.000,352,11069498,12485,0,1734424669,13025.67285073999,65.96780240999942,53473.83854496001 2024-12-17,08:37:51.000,352,11069374,12605,0,1734424670,13025.416870959998,66.05239196999901,53473.726751040005 2024-12-17,08:37:52.000,352,11069411,12285,0,1734424671,13025.234990589997,66.09468675000244,53473.7127768 2024-12-17,08:37:53.000,352,11069304,12645,0,1734424672,13025.073319149997,66.03124458000093,53473.44726624 2024-12-17,08:37:54.000,352,11069412,12485,0,1734424673,13024.76344889,66.14403065999795,53473.258614 2024-12-17,08:37:55.000,352,11069404,12605,0,1734424674,13024.48052387,66.08763762000308,53473.20271704 2024-12-17,08:37:56.000,352,11069326,12365,0,1734424675,13024.305379809994,66.2004237000001,53473.258614 2024-12-17,08:37:57.000,352,11069343,12605,0,1734424676,13024.042663719993,66.24271848000353,53473.06996176 2024-12-17,08:37:58.000,352,11069270,12605,0,1734424677,13023.759738699991,66.22862022000481,53472.958167840006 2024-12-17,08:37:59.000,352,11069334,12685,0,1734424678,13023.57785832999,66.07353936000436,53472.73458 2024-12-17,08:38:00.000,352,11069435,12205,0,1734424679,13023.38250534,66.03829371000029,53472.68567016 2024-12-17,08:38:01.000,352,11069451,12685,0,1734424680,13023.160207109999,65.92550763000327,53472.53195352 2024-12-17,08:38:02.000,352,11069377,12405,0,1734424681,13023.092844009989,65.7422302499981,53472.51099216 2024-12-17,08:38:03.000,352,11069514,12525,0,1734424682,13022.910963640003,65.77042677000281,53472.37823688001 2024-12-17,08:38:04.000,352,11069415,12405,0,1734424683,13022.917699949998,65.66468981999788,53472.266442960004 2024-12-17,08:38:05.000,352,11069433,12645,0,1734424684,13022.944645189993,65.67173895000451,53472.147661920004 2024-12-17,08:38:06.000,352,11069488,12325,0,1734424685,13022.944645189993,65.46026505000191,53472.11272632001 2024-12-17,08:38:07.000,352,11069466,12525,0,1734424686,13022.998535669998,65.56600199999957,53471.882151360005 2024-12-17,08:38:08.000,352,11069353,12445,0,1734424687,13023.146734489994,65.46026505000191,53471.86119 2024-12-17,08:38:09.000,352,11069204,12725,0,1734424688,13023.160207109999,65.31223332000081,53471.763370320004 2024-12-17,08:38:10.000,352,11069523,12565,0,1734424689,13023.30166962,65.31928245000017,53471.80529304001 2024-12-17,08:38:11.000,352,11069361,12405,0,1734424690,13023.43639581999,65.31928245000017,53471.63760216001 2024-12-17,08:38:12.000,352,11069319,12685,0,1734424691,13023.50375892,65.40387200999976,53471.43497568 2024-12-17,08:38:13.000,352,11069364,12485,0,1734424692,13023.699111909991,65.34747897000489,53471.55375672 2024-12-17,08:38:14.000,352,11069456,12365,0,1734424693,13023.813629179996,65.27698767000402,53471.45593704 2024-12-17,08:38:15.000,352,11069219,12485,0,1734424694,13023.961827999992,65.21354550000251,53471.48388552 2024-12-17,08:38:16.000,352,11069617,12485,0,1734424695,13024.062872649993,65.21354550000251,53471.40004008001 2024-12-17,08:38:17.000,352,11069307,12765,0,1734424696,13024.298643499998,65.19239811000443,53471.476898400004 2024-12-17,08:38:18.000,352,11069613,12445,0,1734424697,13024.298643499998,65.29108593000274,53471.30222040001 2024-12-17,08:38:19.000,352,11069436,12565,0,1734424698,13024.352533979989,65.3615772300036,53471.43497568 2024-12-17,08:38:20.000,352,11069390,12605,0,1734424699,13024.53441434999,65.30518419000146,53471.32318176001 2024-12-17,08:38:21.000,352,11069232,12605,0,1734424700,13024.608513759995,65.48846156999934,53471.34414312 2024-12-17,08:38:22.000,352,11069339,12805,0,1734424701,13024.7028221,65.52370722000342,53471.42100144001 2024-12-17,08:38:23.000,352,11069622,12805,0,1734424702,13024.75671257999,65.41797026999848,53471.309207520004 2024-12-17,08:38:24.000,352,11069287,12605,0,1734424703,13024.86449354,65.62944417000108,53471.28824616 2024-12-17,08:38:25.000,352,11069381,12485,0,1734424704,13024.911647709996,65.5096089600047,53471.309207520004 2024-12-17,08:38:26.000,352,11069241,12365,0,1734424705,13025.026164980001,65.59419852000428,53471.43497568 2024-12-17,08:38:27.000,352,11069465,12605,0,1734424706,13024.911647709996,65.74927938000474,53471.20440072001 2024-12-17,08:38:28.000,352,11069308,12765,0,1734424707,13024.958801879991,65.78452503000153,53471.20440072001 2024-12-17,08:38:29.000,352,11069272,12405,0,1734424708,13025.100264389992,65.65764068999852,53471.330168880006 2024-12-17,08:38:30.000,352,11069345,12445,0,1734424709,13025.127209630002,65.89731110999855,53471.30222040001 2024-12-17,08:38:31.000,352,11069407,12605,0,1734424710,13025.221517969992,65.93960589000199,53471.330168880006 2024-12-17,08:38:32.000,352,11069388,12485,0,1734424711,13025.093528079997,66.1369815299986,53471.309207520004 2024-12-17,08:38:33.000,352,11069310,13085,0,1734424712,13025.322562619993,66.24271848000353,53471.211387840005 2024-12-17,08:38:34.000,352,11069171,12405,0,1734424713,13025.383189409993,66.05239196999901,53471.309207520004 2024-12-17,08:38:35.000,352,11069364,12725,0,1734424714,13025.430343579988,66.21452195999882,53471.1974136 2024-12-17,08:38:36.000,352,11069441,12565,0,1734424715,13025.464025129993,66.18632544000138,53471.17645224 2024-12-17,08:38:37.000,352,11069258,12285,0,1734424716,13025.551597159989,66.25681674000225,53471.15549088001 2024-12-17,08:38:38.000,352,11069536,12485,0,1734424717,13025.571806089989,66.38370107999799,53471.27427192001 2024-12-17,08:38:39.000,352,11069391,12805,0,1734424718,13025.659378119999,66.34140630000184,53471.19042648 2024-12-17,08:38:40.000,352,11069429,12485,0,1734424719,13025.83452217999,66.32025891000376,53471.21837496 2024-12-17,08:38:41.000,352,11069420,12605,0,1734424720,13025.82104956,66.25681674000225,53471.10658104001 2024-12-17,08:38:42.000,352,11069539,12445,0,1734424721,13026.077029339991,66.36255368999991,53471.22536208 2024-12-17,08:38:43.000,352,11069265,12725,0,1734424722,13026.02313886,66.34140630000184,53471.1974136 2024-12-17,08:38:44.000,352,11069402,12445,0,1734424723,13026.245437090001,66.17222718000266,53471.141516640004 2024-12-17,08:38:45.000,352,11069419,12805,0,1734424724,13026.333009119997,66.32025891000376,53471.1275424 2024-12-17,08:38:46.000,352,11069442,12285,0,1734424725,13026.501416869993,66.38370107999799,53471.24632344 2024-12-17,08:38:47.000,352,11069393,12565,0,1734424726,13026.514889489998,66.21452195999882,53471.162478000006 2024-12-17,08:38:48.000,352,11069489,12565,0,1734424727,13026.602461519993,66.24976761000289,53471.24632344 2024-12-17,08:38:49.000,352,11069586,12605,0,1734424728,13026.676560929998,66.24271848000353,53471.162478000006 2024-12-17,08:38:50.000,352,11069452,12485,0,1734424729,13026.582252589993,66.24976761000289,53471.043696960005 2024-12-17,08:38:51.000,352,11069377,12405,0,1734424730,13026.568779970003,66.27091500000097,53471.00876136 2024-12-17,08:38:52.000,352,11069485,12325,0,1734424731,13026.514889489998,65.96780240999942,53471.0576712 2024-12-17,08:38:53.000,352,11069356,12605,0,1734424732,13026.595725209998,65.96780240999942,53470.98081288 2024-12-17,08:38:54.000,352,11069385,12925,0,1734424733,13026.487944250002,65.84796720000304,53470.96683864001 2024-12-17,08:38:55.000,352,11069521,12485,0,1734424734,13026.487944250002,65.84796720000304,53470.98081288 2024-12-17,08:38:56.000,352,11069299,12645,0,1734424735,13026.481207939993,65.72813198999938,53470.924915920004 2024-12-17,08:38:57.000,352,11069513,12645,0,1734424736,13026.528362110002,65.65059155999916,53470.9528644 2024-12-17,08:38:58.000,352,11069406,12565,0,1734424737,13026.440790079992,65.52370722000342,53470.76421216 2024-12-17,08:38:59.000,352,11069361,12485,0,1734424738,13026.299327569992,65.40387200999976,53470.91094168 2024-12-17,08:39:00.000,352,11069542,12405,0,1734424739,13026.359954359992,65.34042983999825,53470.813122 2024-12-17,08:39:01.000,352,11069368,12485,0,1734424740,13026.272382329997,65.30518419000146,53470.70132808001 2024-12-17,08:39:02.000,352,11069471,12685,0,1734424741,13026.110710889996,65.14305420000164,53470.68735384 2024-12-17,08:39:03.000,352,11069579,12645,0,1734424742,13026.009666239996,65.1148576800042,53470.59652128 2024-12-17,08:39:04.000,352,11069275,12365,0,1734424743,13025.88167635,65.1853489799978,53470.66639248 2024-12-17,08:39:05.000,352,11069388,12285,0,1734424744,13025.80084063,65.19239811000443,53470.61748264 2024-12-17,08:39:06.000,352,11069482,12485,0,1734424745,13025.666114429994,65.00912072999927,53470.50568872 2024-12-17,08:39:07.000,352,11069425,12365,0,1734424746,13025.645905499994,65.10075941999821,53470.53363720001 2024-12-17,08:39:08.000,352,11069396,12365,0,1734424747,13025.437079889998,65.05846464000206,53470.43581752001 2024-12-17,08:39:09.000,352,11069375,12565,0,1734424748,13025.302353689993,64.97387508000247,53470.44979176 2024-12-17,08:39:10.000,352,11069264,12565,0,1734424749,13025.221517969992,64.99502247000055,53470.33799784 2024-12-17,08:39:11.000,352,11069412,12405,0,1734424750,13025.093528079997,64.85403986999881,53470.41485616001 2024-12-17,08:39:12.000,352,11069249,12485,0,1734424751,13024.985747120001,64.84699073999946,53470.33799784 2024-12-17,08:39:13.000,352,11069445,12525,0,1734424752,13024.931856639996,64.74830292000115,53470.1842812 2024-12-17,08:39:14.000,352,11069399,12485,0,1734424753,13024.78365782,64.84699073999946,53469.9746676 2024-12-17,08:39:15.000,352,11069443,12645,0,1734424754,13024.74323996,64.8046959600033,53470.17729408001 2024-12-17,08:39:16.000,352,11069200,12525,0,1734424755,13024.669140549995,64.83289248000074,53469.9746676 2024-12-17,08:39:17.000,352,11069538,12605,0,1734424756,13024.608513759995,64.74125379000179,53470.0445388 2024-12-17,08:39:18.000,352,11069466,12565,0,1734424757,13024.527678039994,64.94567855999776,53470.037551680005 2024-12-17,08:39:19.000,352,11069191,12525,0,1734424758,13024.54115066,65.02321898999799,53469.87684792 2024-12-17,08:39:20.000,352,11069494,12605,0,1734424759,13024.419897079999,65.03026812000462,53469.918770640004 2024-12-17,08:39:21.000,352,11069473,12445,0,1734424760,13024.406424459994,64.9527276900044,53469.94671912 2024-12-17,08:39:22.000,352,11069563,12565,0,1734424761,13024.39295183999,65.04436638000334,53469.8349252 2024-12-17,08:39:23.000,352,11069401,12525,0,1734424762,13024.43336969999,65.00207159999991,53469.80697672 2024-12-17,08:39:24.000,352,11069393,12565,0,1734424763,13024.45357862999,65.150103330001,53469.79300248001 2024-12-17,08:39:25.000,352,11069313,12525,0,1734424764,13024.487260179994,65.10780855000485,53469.78601536 2024-12-17,08:39:26.000,352,11069635,12605,0,1734424765,13024.61525006999,64.91748204000032,53469.71614416 2024-12-17,08:39:27.000,352,11069501,12445,0,1734424766,13024.628722689995,64.9527276900044,53469.72313128001 2024-12-17,08:39:28.000,352,11069517,12405,0,1734424767,13024.68261317,64.85403986999881,53469.78601536 2024-12-17,08:39:29.000,352,11069270,12485,0,1734424768,13024.75671257999,64.89633465000225,53469.590376 2024-12-17,08:39:30.000,352,11069634,12965,0,1734424769,13025.059846529992,64.84699073999946,53469.68120856 2024-12-17,08:39:31.000,352,11069415,12445,0,1734424770,13025.120473319992,64.72715553000307,53469.69518280001 2024-12-17,08:39:32.000,352,11069441,12485,0,1734424771,13025.356244169998,64.74125379000179,53469.799989600004 2024-12-17,08:39:33.000,352,11069306,12485,0,1734424772,13025.551597159989,64.76945030999923,53469.7301184 2024-12-17,08:39:34.000,352,11069560,12685,0,1734424773,13025.726741219994,64.86108899999817,53469.702169920005 2024-12-17,08:39:35.000,352,11069424,12365,0,1734424774,13025.807576939995,64.72715553000307,53469.74409264001 2024-12-17,08:39:36.000,352,11069664,12885,0,1734424775,13026.029875169996,64.78354856999795,53469.87684792 2024-12-17,08:39:37.000,352,11069391,12805,0,1734424776,13026.454262699997,64.67781162000028,53469.91178352001 2024-12-17,08:39:38.000,352,11069445,12965,0,1734424777,13026.528362110002,64.88223639000353,53469.918770640004 2024-12-17,08:39:39.000,352,11069408,12645,0,1734424778,13026.730451409989,64.86108899999817,53469.93274488001 2024-12-17,08:39:40.000,352,11069308,12445,0,1734424779,13026.97295856999,65.04436638000334,53469.918770640004 2024-12-17,08:39:41.000,352,11069482,12485,0,1734424780,13027.22220204,65.04436638000334,53470.135371360004 2024-12-17,08:39:42.000,352,11069482,12645,0,1734424781,13027.363664550001,65.14305420000164,53470.324023600006 2024-12-17,08:39:43.000,352,11069441,12685,0,1734424782,13027.444500270001,65.23469289000059,53470.254152400004 2024-12-17,08:39:44.000,352,11069567,12565,0,1734424783,13027.720688979993,65.46026505000191,53470.48472736001 2024-12-17,08:39:45.000,352,11069370,12565,0,1734424784,13027.781315769993,65.48141243999999,53470.45677888 2024-12-17,08:39:46.000,352,11069296,12605,0,1734424785,13027.895833039998,65.66468981999788,53470.60350840001 2024-12-17,08:39:47.000,352,11069482,12645,0,1734424786,13028.030559239989,65.7563285100041,53470.491714480006 2024-12-17,08:39:48.000,352,11069253,12605,0,1734424787,13028.05076816999,65.81272154999897,53470.72228944 2024-12-17,08:39:49.000,352,11069382,12765,0,1734424788,13028.124867579994,65.94665502000134,53470.72228944 2024-12-17,08:39:50.000,352,11069455,12645,0,1734424789,13028.097922339999,66.01009719000285,53471.00876136 2024-12-17,08:39:51.000,352,11069388,12285,0,1734424790,13028.165285439994,66.12288326999987,53470.96683864001 2024-12-17,08:39:52.000,352,11069407,12525,0,1734424791,13028.33369318999,66.17927631000202,53470.90395456 2024-12-17,08:39:53.000,352,11069624,12605,0,1734424792,13028.3404295,66.14403065999795,53471.13452952001 2024-12-17,08:39:54.000,352,11069365,12645,0,1734424793,13028.35390211999,66.23566935000417,53471.0576712 2024-12-17,08:39:55.000,352,11069521,12565,0,1734424794,13028.50210094,66.19337457000074,53471.23234920001 2024-12-17,08:39:56.000,352,11069540,12645,0,1734424795,13028.562727730001,66.22862022000481,53471.19042648 2024-12-17,08:39:57.000,352,11069423,12285,0,1734424796,13028.764817030002,66.09468675000244,53471.34414312 2024-12-17,08:39:58.000,352,11069412,12605,0,1734424797,13028.791762269997,66.17222718000266,53471.35811736 2024-12-17,08:39:59.000,352,11069284,12405,0,1734424798,13028.899543229993,66.1369815299986,53471.36510448 2024-12-17,08:40:00.000,352,11069529,12645,0,1734424799,13029.034269429998,66.23566935000417,53471.5817052 2024-12-17,08:40:01.000,352,11069504,12445,0,1734424800,13029.209413489989,66.39075021000463,53471.56074384 2024-12-17,08:40:02.000,352,11069395,12645,0,1734424801,13029.57991054,66.4118976000027,53471.56074384 2024-12-17,08:40:03.000,352,11069364,12245,0,1734424802,13029.755054599991,66.23566935000417,53471.7214476 2024-12-17,08:40:04.000,352,11069557,12365,0,1734424803,13029.977352829992,66.32730804000312,53471.6515764 2024-12-17,08:40:05.000,352,11069515,12325,0,1734424804,13030.253541539998,66.53173280999908,53471.763370320004 2024-12-17,08:40:06.000,352,11069379,12645,0,1734424805,13030.53646656,66.50353629000165,53471.90311272001 2024-12-17,08:40:07.000,352,11069292,12605,0,1734424806,13030.77897372,66.58107672000187,53471.86817712 2024-12-17,08:40:08.000,352,11069441,12565,0,1734424807,13030.987799329996,66.63746976000402,53471.95900968 2024-12-17,08:40:09.000,352,11069341,12565,0,1734424808,13031.284196970002,66.74320671000169,53472.04285512001 2024-12-17,08:40:10.000,352,11069373,12485,0,1734424809,13031.479549959993,66.79959975000384,53472.1756104 2024-12-17,08:40:11.000,352,11069243,12645,0,1734424810,13031.76921128999,66.79255062000448,53472.28041720001 2024-12-17,08:40:12.000,352,11069384,12445,0,1734424811,13032.13970834,66.89123844000278,53472.30137856 2024-12-17,08:40:13.000,352,11069431,12485,0,1734424812,13032.301379780001,66.84894365999935,53472.37823688001 2024-12-17,08:40:14.000,352,11069440,12845,0,1734424813,13032.415897049992,66.7573049700004,53472.650734560004 2024-12-17,08:40:15.000,352,11069291,12285,0,1734424814,13032.537150629993,66.75025584000105,53472.71361864001 2024-12-17,08:40:16.000,352,11069389,12605,0,1734424815,13032.604513730003,66.84894365999935,53472.83239968001 2024-12-17,08:40:17.000,352,11069328,12285,0,1734424816,13032.759448859993,67.07451582000067,53472.769515600005 2024-12-17,08:40:18.000,352,11069223,12765,0,1734424817,13032.961538159994,66.94763147999765,53472.92323224 2024-12-17,08:40:19.000,352,11069299,12645,0,1734424818,13032.921120299994,66.91943496000022,53472.958167840006 2024-12-17,08:40:20.000,352,11069443,12605,0,1734424819,13032.941329229994,66.84189452999999,53473.11188448 2024-12-17,08:40:21.000,352,11069491,12645,0,1734424820,13032.887438749989,66.96172974000365,53473.09791024001 2024-12-17,08:40:22.000,352,11069218,12485,0,1734424821,13032.94806553999,66.92648408999958,53473.104897360005 2024-12-17,08:40:23.000,352,11069438,12365,0,1734424822,13032.96827446999,66.97582800000237,53473.30752384 2024-12-17,08:40:24.000,352,11069439,12645,0,1734424823,13032.914383989999,66.83484540000063,53473.37739504 2024-12-17,08:40:25.000,352,11069544,12685,0,1734424824,13032.880702439994,66.83484540000063,53473.440279120005 2024-12-17,08:40:26.000,352,11069407,12325,0,1734424825,13032.813339339998,66.78550148999784,53473.391369280005 2024-12-17,08:40:27.000,352,11069188,12245,0,1734424826,13032.826811959989,66.84189452999999,53473.48220184001 2024-12-17,08:40:28.000,352,11069225,12765,0,1734424827,13032.678613139993,66.72205932000361,53473.321498080004 2024-12-17,08:40:29.000,352,11069297,12365,0,1734424828,13032.739239929993,66.65156802000274,53473.41931776 2024-12-17,08:40:30.000,352,11069187,12685,0,1734424829,13032.516941699992,66.51058542000101,53473.43329200001 2024-12-17,08:40:31.000,352,11069450,12565,0,1734424830,13032.496732769992,66.52468367999973,53473.37040792 2024-12-17,08:40:32.000,352,11069235,12805,0,1734424831,13032.375479189992,66.42599586000142,53473.35643368 2024-12-17,08:40:33.000,352,11069326,12485,0,1734424832,13032.13970834,66.35550456000055,53473.37739504 2024-12-17,08:40:34.000,352,11069139,12885,0,1734424833,13032.065608929996,66.17927631000202,53473.36342080001 2024-12-17,08:40:35.000,352,11069356,12445,0,1734424834,13032.03866369,66.27091500000097,53473.38438216001 2024-12-17,08:40:36.000,352,11069316,12445,0,1734424835,13031.85004700999,66.08058849000372,53473.321498080004 2024-12-17,08:40:37.000,352,11069499,12445,0,1734424836,13031.78942021999,65.90436023999791,53473.258614 2024-12-17,08:40:38.000,352,11069511,12805,0,1734424837,13031.668166639989,65.88321284999984,53473.06996176 2024-12-17,08:40:39.000,352,11069221,12485,0,1734424838,13031.594067229998,65.86206546000176,53473.19572992001 2024-12-17,08:40:40.000,352,11069536,12485,0,1734424839,13031.472813649998,65.80567241999961,53473.083936 2024-12-17,08:40:41.000,352,11069382,12565,0,1734424840,13031.250515419997,65.82681980999769,53473.06297464 2024-12-17,08:40:42.000,352,11069311,12645,0,1734424841,13031.230306489997,65.69288634000259,53472.986116320004 2024-12-17,08:40:43.000,352,11069248,12605,0,1734424842,13031.041689810001,65.82681980999769,53472.888296640005 2024-12-17,08:40:44.000,352,11069418,12565,0,1734424843,13030.88001837,65.77747590000217,53472.90227088 2024-12-17,08:40:45.000,352,11069392,12365,0,1734424844,13030.75876479,65.66468981999788,53472.77650272 2024-12-17,08:40:46.000,352,11069429,12765,0,1734424845,13030.65772014,65.61534591000236,53472.66470880001 2024-12-17,08:40:47.000,352,11069315,12605,0,1734424846,13030.52973024999,65.58010025999829,53472.67868304 2024-12-17,08:40:48.000,352,11069263,12405,0,1734424847,13030.395004049999,65.61534591000236,53472.64374744001 2024-12-17,08:40:49.000,352,11069373,12525,0,1734424848,13030.172705819998,65.51665809000406,53472.59483760001 2024-12-17,08:40:50.000,352,11069449,12565,0,1734424849,13030.071661169997,65.50255982999806,53472.3502884 2024-12-17,08:40:51.000,352,11069365,12845,0,1734424850,13029.930198659997,65.53780548000213,53472.28041720001 2024-12-17,08:40:52.000,352,11069282,12565,0,1734424851,13029.755054599991,65.38272462000168,53472.19657176 2024-12-17,08:40:53.000,352,11069521,12485,0,1734424852,13029.526020059995,65.3968228800004,53472.23150736 2024-12-17,08:40:54.000,352,11069418,12445,0,1734424853,13029.49907482,65.26993854000466,53472.05682936 2024-12-17,08:40:55.000,352,11069359,12925,0,1734424854,13029.35761231,65.150103330001,53472.147661920004 2024-12-17,08:40:56.000,352,11069422,12645,0,1734424855,13029.189204559989,65.12895594000292,53471.8961256 2024-12-17,08:40:57.000,352,11069410,12925,0,1734424856,13029.061214669993,64.91748204000032,53471.94503544001 2024-12-17,08:40:58.000,352,11069448,12205,0,1734424857,13028.926488470002,64.85403986999881,53471.87516424001 2024-12-17,08:40:59.000,352,11069399,12725,0,1734424858,13028.663772380001,64.74830292000115,53471.84022864 2024-12-17,08:41:00.000,352,11069495,12485,0,1734424859,13028.555991419991,64.68486074999964,53471.665550640006 2024-12-17,08:41:01.000,352,11069243,12485,0,1734424860,13028.347165809995,64.60732031999942,53471.665550640006 2024-12-17,08:41:02.000,352,11069356,12485,0,1734424861,13028.185494369995,64.64961510000285,53471.5817052 2024-12-17,08:41:03.000,352,11069334,12485,0,1734424862,13028.064240789994,64.39584642000409,53471.546769600005 2024-12-17,08:41:04.000,352,11069414,12685,0,1734424863,13027.922778279994,64.3817481599981,53471.4070272 2024-12-17,08:41:05.000,352,11069413,12565,0,1734424864,13027.895833039998,64.28306033999979,53471.38606584 2024-12-17,08:41:06.000,352,11069294,12445,0,1734424865,13027.761106839993,64.27601121000043,53471.27427192001 2024-12-17,08:41:07.000,352,11069584,12485,0,1734424866,13027.639853259992,64.29010946999915,53471.1275424 2024-12-17,08:41:08.000,352,11069593,12165,0,1734424867,13027.451236579996,64.17732339000213,53471.18343936001 2024-12-17,08:41:09.000,352,11069378,12565,0,1734424868,13027.424291340001,64.21256903999893,53471.20440072001 2024-12-17,08:41:10.000,352,11069536,12405,0,1734424869,13027.350191929996,64.15617600000405,53471.08561968001 2024-12-17,08:41:11.000,352,11069476,12485,0,1734424870,13027.228938349996,64.28306033999979,53471.15549088001 2024-12-17,08:41:12.000,352,11069504,12565,0,1734424871,13027.107684769995,64.24076556000364,53471.02972272 2024-12-17,08:41:13.000,352,11069440,12605,0,1734424872,13026.95948595,64.26191295000172,53470.945877280006 2024-12-17,08:41:14.000,352,11069346,12285,0,1734424873,13026.966222259995,64.38879729000473,53470.84107048 2024-12-17,08:41:15.000,352,11069193,12565,0,1734424874,13026.811287129989,64.45223945999896,53470.973825760004 2024-12-17,08:41:16.000,352,11069364,12605,0,1734424875,13026.656351999998,64.52273075999983,53470.806134880004 2024-12-17,08:41:17.000,352,11069611,12525,0,1734424876,13026.575516279998,64.62846771000477,53470.79914776001 2024-12-17,08:41:18.000,352,11069403,13005,0,1734424877,13026.481207939993,64.5932220600007,53470.69434096 2024-12-17,08:41:19.000,352,11069283,12565,0,1734424878,13026.427317460002,64.62846771000477,53470.66639248 2024-12-17,08:41:20.000,352,11069219,12525,0,1734424879,13026.393635909997,64.8046959600033,53470.610495520006 2024-12-17,08:41:21.000,352,11069423,12325,0,1734424880,13026.299327569992,64.87518726000417,53470.540624320005 2024-12-17,08:41:22.000,352,11069386,12405,0,1734424881,13026.08376565,64.88928552000289,53470.6733796 2024-12-17,08:41:23.000,352,11069320,12405,0,1734424882,13025.989457309995,64.92453116999968,53470.73626368 2024-12-17,08:41:24.000,352,11069492,12405,0,1734424883,13025.86146742,65.0514155100027,53470.59652128 2024-12-17,08:41:25.000,352,11069352,12565,0,1734424884,13025.666114429994,65.16420158999972,53470.52665008 2024-12-17,08:41:26.000,352,11069465,12645,0,1734424885,13025.517915609998,65.21354550000251,53470.43581752001 2024-12-17,08:41:27.000,352,11069366,12725,0,1734424886,13025.261935829993,65.30518419000146,53470.54761144 2024-12-17,08:41:28.000,352,11069376,12805,0,1734424887,13025.160891179992,65.33338070999889,53470.41485616001 2024-12-17,08:41:29.000,352,11069440,12645,0,1734424888,13024.877966159991,65.47436331000063,53470.33101072 2024-12-17,08:41:30.000,352,11069407,12365,0,1734424889,13024.75671257999,65.61534591000236,53470.442804640006 2024-12-17,08:41:31.000,352,11069338,12445,0,1734424890,13024.52094173,65.35452810000425,53470.21222968 2024-12-17,08:41:32.000,352,11069576,12685,0,1734424891,13024.305379809994,65.40387200999976,53470.38690768 2024-12-17,08:41:33.000,352,11069233,12445,0,1734424892,13024.022454789992,65.46731418000127,53470.24716528001 2024-12-17,08:41:34.000,352,11069596,12485,0,1734424893,13023.732793459996,65.47436331000063,53470.156332720006 2024-12-17,08:41:35.000,352,11069389,12485,0,1734424894,13023.470077369995,65.50255982999806,53470.14235848 2024-12-17,08:41:36.000,352,11069229,12565,0,1734424895,13023.173679729989,65.58010025999829,53469.92575776 2024-12-17,08:41:37.000,352,11069320,12925,0,1734424896,13022.937908879998,65.48141243999999,53469.85588656 2024-12-17,08:41:38.000,352,11069408,12485,0,1734424897,13022.594357069996,65.51665809000406,53469.96069336001 2024-12-17,08:41:39.000,352,11069361,12565,0,1734424898,13022.311432049995,65.52370722000342,53469.7301184 2024-12-17,08:41:40.000,352,11069380,12445,0,1734424899,13022.06218858,65.55895287000021,53469.62531160001 2024-12-17,08:41:41.000,352,11069222,12485,0,1734424900,13021.684955219993,65.56600199999957,53469.55544040001 2024-12-17,08:41:42.000,352,11069376,12645,0,1734424901,13021.469393300002,65.59419852000428,53469.583388880004 2024-12-17,08:41:43.000,352,11069367,12965,0,1734424902,13021.20667721,65.48141243999999,53469.37377528 2024-12-17,08:41:44.000,352,11069261,12365,0,1734424903,13020.802498609999,65.72813198999938,53469.26198136001 2024-12-17,08:41:45.000,352,11069161,12805,0,1734424904,13020.593672999988,65.71403373000066,53469.12223896001 2024-12-17,08:41:46.000,352,11069282,12765,0,1734424905,13020.378111079997,65.65059155999916,53469.16416168 2024-12-17,08:41:47.000,352,11069526,12285,0,1734424906,13020.061504509991,65.76337764000345,53468.87768976 2024-12-17,08:41:48.000,352,11069198,12445,0,1734424907,13019.88636045,65.81977067999833,53468.85672840001 2024-12-17,08:41:49.000,352,11069269,12525,0,1734424908,13019.650589599994,65.80567241999961,53468.67506328 2024-12-17,08:41:50.000,352,11069360,12485,0,1734424909,13019.448500299994,65.86206546000176,53468.80083144 2024-12-17,08:41:51.000,352,11069474,12725,0,1734424910,13019.286828859993,65.9537041500007,53468.647114800006 2024-12-17,08:41:52.000,352,11069386,12485,0,1734424911,13019.111684800002,66.08058849000372,53468.33968152 2024-12-17,08:41:53.000,352,11069612,12525,0,1734424912,13018.970222290001,66.03829371000029,53468.311733040005 2024-12-17,08:41:54.000,352,11069363,12405,0,1734424913,13018.82875978,66.1017358800018,53468.074170960004 2024-12-17,08:41:55.000,352,11069421,12485,0,1734424914,13018.64687941,66.1369815299986,53468.17897776 2024-12-17,08:41:56.000,352,11069353,12645,0,1734424915,13018.552571069995,66.21452195999882,53468.03224824 2024-12-17,08:41:57.000,352,11069487,12285,0,1734424916,13018.451526419994,66.25681674000225,53467.927441440006 2024-12-17,08:41:58.000,352,11069268,12725,0,1734424917,13018.283118669999,66.39779934000398,53467.906480080004 2024-12-17,08:41:59.000,352,11069411,12565,0,1734424918,13018.269646049994,66.30616064999776,53467.81564752 2024-12-17,08:42:00.000,352,11069578,12805,0,1734424919,13018.175337709989,66.37665194999863,53467.68289224001 2024-12-17,08:42:01.000,352,11069322,12405,0,1734424920,13018.229228189994,66.32730804000312,53467.57808544 2024-12-17,08:42:02.000,352,11069531,12445,0,1734424921,13018.155128779988,66.4471432499995,53467.522188480005 2024-12-17,08:42:03.000,352,11069255,12565,0,1734424922,13018.114710919988,66.33435717000248,53467.55013696 2024-12-17,08:42:04.000,352,11069572,12565,0,1734424923,13018.249437119994,66.32025891000376,53467.43834304 2024-12-17,08:42:05.000,352,11069313,12405,0,1734424924,13018.175337709989,66.43304499000078,53467.403407440004 2024-12-17,08:42:06.000,352,11069443,12525,0,1734424925,13018.256173429989,66.32025891000376,53467.2846264 2024-12-17,08:42:07.000,352,11069397,12485,0,1734424926,13018.262909739999,66.43304499000078,53467.19379384 2024-12-17,08:42:08.000,352,11069418,12405,0,1734424927,13018.343745459999,66.42599586000142,53467.17283248 2024-12-17,08:42:09.000,352,11069307,12445,0,1734424928,13018.370690699994,66.2991115199984,53467.13090976001 2024-12-17,08:42:10.000,352,11069285,12805,0,1734424929,13018.35721807999,66.34140630000184,53467.088987040006 2024-12-17,08:42:11.000,352,11069534,12405,0,1734424930,13018.363954389999,66.40484847000334,53467.11693552 2024-12-17,08:42:12.000,352,11069409,12365,0,1734424931,13018.390899629994,66.28501325999969,53467.019115840005 2024-12-17,08:42:13.000,352,11069385,12405,0,1734424932,13018.51888951999,66.4471432499995,53466.91430904001 2024-12-17,08:42:14.000,352,11069399,12645,0,1734424933,13018.52562583,66.55288020000444,53466.88636056 2024-12-17,08:42:15.000,352,11069266,13085,0,1734424934,13018.633406789995,66.5599293300038,53466.77456664001 2024-12-17,08:42:16.000,352,11069448,12245,0,1734424935,13018.76813299,66.5458310699978,53466.79552800001 2024-12-17,08:42:17.000,352,11069453,12725,0,1734424936,13018.855705019996,66.46124150999822,53466.77456664001 2024-12-17,08:42:18.000,352,11069498,12445,0,1734424937,13018.929804430001,66.48238890000357,53466.634824240005 2024-12-17,08:42:19.000,352,11069416,12285,0,1734424938,13019.051058010002,66.46124150999822,53466.62085 2024-12-17,08:42:20.000,352,11069224,12525,0,1734424939,13019.172311590002,66.51058542000101,53466.62085 2024-12-17,08:42:21.000,352,11069194,12685,0,1734424940,13019.347455649993,66.40484847000334,53466.72565680001 2024-12-17,08:42:22.000,352,11069316,12485,0,1734424941,13019.428291369994,66.33435717000248,53466.697708319996 2024-12-17,08:42:23.000,352,11069398,12485,0,1734424942,13019.59669911999,66.40484847000334,53466.732643920004 2024-12-17,08:42:24.000,352,11069357,12525,0,1734424943,13019.751634249995,66.46829064000485,53466.634824240005 2024-12-17,08:42:25.000,352,11069577,13045,0,1734424944,13019.96045985999,66.46829064000485,53466.64879848 2024-12-17,08:42:26.000,352,11069230,12885,0,1734424945,13020.088449750001,66.3484554300012,53466.683734080005 2024-12-17,08:42:27.000,352,11069382,12645,0,1734424946,13020.317484289997,66.44009412000014,53466.72565680001 2024-12-17,08:42:28.000,352,11069496,12165,0,1734424947,13020.533046209988,66.29206238999905,53466.62085 2024-12-17,08:42:29.000,352,11069376,12645,0,1734424948,13020.694717649989,66.51058542000101,53466.7605924 2024-12-17,08:42:30.000,352,11069286,12565,0,1734424949,13020.8631254,66.41894673000206,53466.7605924 2024-12-17,08:42:31.000,352,11069298,12365,0,1734424950,13021.01806052999,66.53173280999908,53466.73963104 2024-12-17,08:42:32.000,352,11069257,12485,0,1734424951,13021.233622449996,66.59517498000059,53466.8304636 2024-12-17,08:42:33.000,352,11069206,12605,0,1734424952,13021.395293889997,66.5458310699978,53466.80950224 2024-12-17,08:42:34.000,352,11069595,12845,0,1734424953,13021.543492709992,66.5458310699978,53466.94225752001 2024-12-17,08:42:35.000,352,11069366,12605,0,1734424954,13021.745582009993,66.51058542000101,53466.7605924 2024-12-17,08:42:36.000,352,11069212,12445,0,1734424955,13021.913989759989,66.42599586000142,53466.87937344 2024-12-17,08:42:37.000,352,11069422,12965,0,1734424956,13022.07566119999,66.58812585000123,53466.89334768001 2024-12-17,08:42:38.000,352,11069344,12485,0,1734424957,13022.149760609995,66.5458310699978,53466.99815448 2024-12-17,08:42:39.000,352,11069345,12645,0,1734424958,13022.35858621999,66.52468367999973,53467.01212872001 2024-12-17,08:42:40.000,352,11069144,12525,0,1734424959,13022.526993970001,66.49648716000229,53467.02610296 2024-12-17,08:42:41.000,352,11069246,12365,0,1734424960,13022.607829690001,66.58107672000187,53467.019115840005 2024-12-17,08:42:42.000,352,11069183,12365,0,1734424961,13022.715610649997,66.59517498000059,53467.22872944001 2024-12-17,08:42:43.000,352,11069589,12845,0,1734424962,13022.809918990002,66.49648716000229,53467.2147552 2024-12-17,08:42:44.000,352,11069338,12285,0,1734424963,13022.991799359988,66.56697846000316,53467.256677920006 2024-12-17,08:42:45.000,352,11069380,12885,0,1734424964,13023.018744599998,66.53878193999844,53467.17283248 2024-12-17,08:42:46.000,352,11069294,12405,0,1734424965,13023.153470799989,66.53878193999844,53467.2846264 2024-12-17,08:42:47.000,352,11069289,12445,0,1734424966,13023.30166962,66.61632236999867,53467.24270368 2024-12-17,08:42:48.000,352,11069513,13085,0,1734424967,13023.29493330999,66.51058542000101,53467.305587760005 2024-12-17,08:42:49.000,352,11069208,12725,0,1734424968,13023.41618688999,66.68681366999954,53467.38244608 2024-12-17,08:42:50.000,352,11069551,12485,0,1734424969,13023.45660474999,66.52468367999973,53467.48026576 2024-12-17,08:42:51.000,352,11069498,12645,0,1734424970,13023.571122019996,66.67271541000082,53467.29860064001 2024-12-17,08:42:52.000,352,11069292,12365,0,1734424971,13023.571122019996,66.77845235999848,53467.45231728 2024-12-17,08:42:53.000,352,11069228,12845,0,1734424972,13023.59806725999,66.7573049700004,53467.44533016001 2024-12-17,08:42:54.000,352,11069501,12605,0,1734424973,13023.53744046999,66.87714018000406,53467.4593044 2024-12-17,08:42:55.000,352,11069283,12405,0,1734424974,13023.51723153999,66.8066488800032,53467.403407440004 2024-12-17,08:42:56.000,352,11069283,12445,0,1734424975,13023.48354999,66.72205932000361,53467.5291756 2024-12-17,08:42:57.000,352,11069463,12485,0,1734424976,13023.4229232,66.8700910500047,53467.60603392 2024-12-17,08:42:58.000,352,11069390,12605,0,1734424977,13023.50375892,66.84894365999935,53467.55013696 2024-12-17,08:42:59.000,352,11069231,12765,0,1734424978,13023.34208748,66.98287713000173,53467.51520136001 2024-12-17,08:43:00.000,352,11069310,12965,0,1734424979,13023.288196999994,67.07451582000067,53467.536162719996 2024-12-17,08:43:01.000,352,11069222,12565,0,1734424980,13023.21409758999,67.03222104000452,53467.55712408 2024-12-17,08:43:02.000,352,11069448,12285,0,1734424981,13023.133261869989,67.06041756000195,53467.54314984001 2024-12-17,08:43:03.000,352,11069438,12565,0,1734424982,13023.099580319998,67.15910538000026,53467.536162719996 2024-12-17,08:43:04.000,352,11069334,12485,0,1734424983,13023.018744599998,67.15910538000026,53467.57808544 2024-12-17,08:43:05.000,352,11069538,12645,0,1734424984,13022.985063049993,67.15910538000026,53467.424368800006 2024-12-17,08:43:06.000,352,11069269,12445,0,1734424985,13022.870545780002,67.20844929000305,53467.50821424 2024-12-17,08:43:07.000,352,11069216,12325,0,1734424986,13022.904227329993,67.27894059000391,53467.48725288 2024-12-17,08:43:08.000,352,11069428,13005,0,1734424987,13022.796446369997,67.30713711000135,53467.37545896001 2024-12-17,08:43:09.000,352,11069674,12205,0,1734424988,13022.843600539993,67.31418624000071,53467.403407440004 2024-12-17,08:43:10.000,352,11069176,12805,0,1734424989,13022.877282089998,67.25779319999856,53467.36148472 2024-12-17,08:43:11.000,352,11069301,12645,0,1734424990,13022.904227329993,67.44107058000372,53467.50821424 2024-12-17,08:43:12.000,352,11069372,12605,0,1734424991,13022.823391609993,67.37762841000222,53467.33353624 2024-12-17,08:43:13.000,352,11069145,13005,0,1734424992,13022.870545780002,67.41992318999837,53467.368471839996 2024-12-17,08:43:14.000,352,11069338,12805,0,1734424993,13022.863809469993,67.39172667000093,53467.37545896001 2024-12-17,08:43:15.000,352,11069256,12965,0,1734424994,13022.951381499988,67.33533362999879,53467.41738168001 2024-12-17,08:43:16.000,352,11069367,12485,0,1734424995,13022.937908879998,67.22254755000176,53467.39642032001 2024-12-17,08:43:17.000,352,11069402,12845,0,1734424996,13022.897491019998,67.2507440699992,53467.36148472 2024-12-17,08:43:18.000,352,11069431,12245,0,1734424997,13023.106316629994,67.3635301500035,53467.319562 2024-12-17,08:43:19.000,352,11069327,12725,0,1734424998,13023.092844009989,67.29303885000263,53467.31257488 2024-12-17,08:43:20.000,352,11069442,12325,0,1734424999,13023.106316629994,67.22254755000176,53467.31257488 2024-12-17,08:43:21.000,352,11069366,12285,0,1734425000,13023.119789249999,67.17320363999897,53467.22174232 2024-12-17,08:43:22.000,352,11069258,12725,0,1734425001,13023.227570209994,67.17320363999897,53467.2147552 2024-12-17,08:43:23.000,352,11069470,12365,0,1734425002,13023.173679729989,67.20844929000305,53467.29860064001 2024-12-17,08:43:24.000,352,11069358,12565,0,1734425003,13023.166943419994,67.1168106000041,53467.368471839996 2024-12-17,08:43:25.000,352,11069222,12405,0,1734425004,13023.32187855,67.07451582000067,53467.186806720005 2024-12-17,08:43:26.000,352,11069351,12605,0,1734425005,13023.32187855,67.13795799000218,53467.08199992001 2024-12-17,08:43:27.000,352,11069253,12085,0,1734425006,13023.389241649995,67.1168106000041,53467.2846264 2024-12-17,08:43:28.000,352,11069390,12565,0,1734425007,13023.52396785,66.98992626000108,53467.20776808001 2024-12-17,08:43:29.000,352,11069431,12485,0,1734425008,13023.46334106,67.07451582000067,53467.24270368 2024-12-17,08:43:30.000,352,11069348,12405,0,1734425009,13023.51723153999,66.97582800000237,53467.12392264 2024-12-17,08:43:31.000,352,11069414,12565,0,1734425010,13023.631748809996,67.06746669000131,53467.22872944001 2024-12-17,08:43:32.000,352,11069464,12325,0,1734425011,13023.48354999,66.84894365999935,53467.137896880005 2024-12-17,08:43:33.000,352,11069286,12365,0,1734425012,13023.510495229995,67.01107364999916,53467.15187112 2024-12-17,08:43:34.000,352,11069417,12725,0,1734425013,13023.54417678,66.89828757000214,53467.186806720005 2024-12-17,08:43:35.000,352,11069182,12445,0,1734425014,13023.52396785,66.95468061000429,53467.19379384 2024-12-17,08:43:36.000,352,11069454,12205,0,1734425015,13023.45660474999,67.06041756000195,53467.2147552 2024-12-17,08:43:37.000,352,11069341,12365,0,1734425016,13023.34208748,66.95468061000429,53467.09597416 2024-12-17,08:43:38.000,352,11069430,12645,0,1734425017,13023.37576902999,66.91238583000086,53467.235716560004 2024-12-17,08:43:39.000,352,11069553,12285,0,1734425018,13023.348823789995,66.99697539000044,53467.29860064001 2024-12-17,08:43:40.000,352,11069596,12565,0,1734425019,13023.29493330999,66.9405823499983,53467.17981960001 2024-12-17,08:43:41.000,352,11069263,12605,0,1734425020,13023.220833899999,66.93353321999894,53467.11693552 2024-12-17,08:43:42.000,352,11069416,12325,0,1734425021,13023.21409758999,66.84189452999999,53467.11693552 2024-12-17,08:43:43.000,352,11069445,12605,0,1734425022,13023.187152349994,66.89828757000214,53467.05405144 2024-12-17,08:43:44.000,352,11069351,12525,0,1734425023,13023.173679729989,66.85599278999871,53466.900334800004 2024-12-17,08:43:45.000,352,11069305,12525,0,1734425024,13023.072635079989,66.76435409999976,53466.96321888001 2024-12-17,08:43:46.000,352,11069512,12485,0,1734425025,13023.092844009989,66.89123844000278,53466.94924464 2024-12-17,08:43:47.000,352,11069293,12285,0,1734425026,13022.958117809998,66.72205932000361,53467.019115840005 2024-12-17,08:43:48.000,352,11069564,12605,0,1734425027,13022.836864229997,66.84189452999999,53466.89334768001 2024-12-17,08:43:49.000,352,11069222,12445,0,1734425028,13022.803182679992,66.65156802000274,53466.88636056 2024-12-17,08:43:50.000,352,11069392,12565,0,1734425029,13022.567411830001,66.72910845000297,53466.91430904001 2024-12-17,08:43:51.000,352,11069292,12565,0,1734425030,13022.668456480002,66.60927323999931,53466.900334800004 2024-12-17,08:43:52.000,352,11069414,12525,0,1734425031,13022.459630869991,66.53878193999844,53466.87238632001 2024-12-17,08:43:53.000,352,11069286,12605,0,1734425032,13022.35858621999,66.63746976000402,53466.87937344 2024-12-17,08:43:54.000,352,11069527,12725,0,1734425033,13022.230596329995,66.60927323999931,53466.7605924 2024-12-17,08:43:55.000,352,11069292,12645,0,1734425034,13022.291223119995,66.53173280999908,53466.530017439996 2024-12-17,08:43:56.000,352,11069136,12765,0,1734425035,13022.210387399995,66.5458310699978,53466.66975984 2024-12-17,08:43:57.000,352,11069463,12365,0,1734425036,13022.15649691999,66.60927323999931,53466.49508184 2024-12-17,08:43:58.000,352,11069287,12725,0,1734425037,13022.21712370999,66.60222410999995,53466.45315912 2024-12-17,08:43:59.000,352,11069528,12445,0,1734425038,13022.271014189995,66.6938627999989,53466.54399168 2024-12-17,08:44:00.000,352,11069469,12485,0,1734425039,13022.331640979995,66.59517498000059,53466.49508184 2024-12-17,08:44:01.000,352,11069419,12285,0,1734425040,13022.24406895,66.70796106000489,53466.38328792 2024-12-17,08:44:02.000,352,11069221,12325,0,1734425041,13022.27775049999,66.60927323999931,53466.32040384001 2024-12-17,08:44:03.000,352,11069353,12365,0,1734425042,13022.271014189995,66.78550148999784,53466.20860992 2024-12-17,08:44:04.000,352,11069531,12685,0,1734425043,13022.3451136,66.70091192999826,53466.21559704 2024-12-17,08:44:05.000,352,11069358,12365,0,1734425044,13022.331640979995,66.6938627999989,53466.07585464001 2024-12-17,08:44:06.000,352,11069344,12645,0,1734425045,13022.372058839996,66.66566628000146,53466.21559704 2024-12-17,08:44:07.000,352,11069370,12525,0,1734425046,13022.33837728999,66.68681366999954,53466.17367432001 2024-12-17,08:44:08.000,352,11069409,12285,0,1734425047,13022.28448681,66.70091192999826,53466.096816 2024-12-17,08:44:09.000,352,11069455,12845,0,1734425048,13022.10260644,66.63042063000466,53466.194635679996 2024-12-17,08:44:10.000,352,11069444,13005,0,1734425049,13022.169969539995,66.77140322999912,53465.964060720005 2024-12-17,08:44:11.000,352,11069308,12565,0,1734425050,13022.17670584999,66.78550148999784,53466.03393192001 2024-12-17,08:44:12.000,352,11069389,12165,0,1734425051,13022.31816835999,66.78550148999784,53465.95008648 2024-12-17,08:44:13.000,352,11069288,12685,0,1734425052,13022.26427788,66.62337149999803,53465.87322816 2024-12-17,08:44:14.000,352,11069531,12565,0,1734425053,13022.29795942999,66.63042063000466,53465.92912512 2024-12-17,08:44:15.000,352,11069364,12445,0,1734425054,13022.27775049999,66.61632236999867,53466.04790616 2024-12-17,08:44:16.000,352,11069222,12645,0,1734425055,13022.37879514999,66.68681366999954,53465.82431832 2024-12-17,08:44:17.000,352,11069278,12125,0,1734425056,13022.513521349996,66.71501019000425,53465.95008648 2024-12-17,08:44:18.000,352,11069444,12845,0,1734425057,13022.668456480002,66.74320671000169,53465.83130544 2024-12-17,08:44:19.000,352,11069327,12725,0,1734425058,13022.742555889992,66.72910845000297,53465.95008648 2024-12-17,08:44:20.000,352,11069443,12405,0,1734425059,13022.870545780002,66.66566628000146,53465.83130544 2024-12-17,08:44:21.000,352,11069390,12485,0,1734425060,13022.816655299997,66.74320671000169,53465.82431832 2024-12-17,08:44:22.000,352,11069167,12405,0,1734425061,13022.857073159998,66.84894365999935,53465.74047288001 2024-12-17,08:44:23.000,352,11069197,12525,0,1734425062,13022.836864229997,66.84189452999999,53465.87322816 2024-12-17,08:44:24.000,352,11069345,12445,0,1734425063,13022.863809469993,66.93353321999894,53465.81034408 2024-12-17,08:44:25.000,352,11069382,12565,0,1734425064,13022.769501130002,66.87714018000406,53465.95008648 2024-12-17,08:44:26.000,352,11069273,12685,0,1734425065,13022.715610649997,66.92648408999958,53465.915150880006 2024-12-17,08:44:27.000,352,11069363,12605,0,1734425066,13022.769501130002,67.01812277999852,53465.796369840005 2024-12-17,08:44:28.000,352,11069555,12765,0,1734425067,13022.722346959992,66.968778870003,53465.73348576 2024-12-17,08:44:29.000,352,11069256,12525,0,1734425068,13022.675192789997,66.89123844000278,53465.66361456 2024-12-17,08:44:30.000,352,11069353,12845,0,1734425069,13022.567411830001,66.99697539000044,53465.70553728 2024-12-17,08:44:31.000,352,11069423,12445,0,1734425070,13022.547202900001,66.98992626000108,53465.69855016001 2024-12-17,08:44:32.000,352,11069295,12205,0,1734425071,13022.48657611,67.0040245199998,53465.65662744 2024-12-17,08:44:33.000,352,11069471,12565,0,1734425072,13022.3451136,66.96172974000365,53465.70553728 2024-12-17,08:44:34.000,352,11069382,12565,0,1734425073,13022.21712370999,67.05336843000259,53465.55182064001 2024-12-17,08:44:35.000,352,11069398,12765,0,1734425074,13021.961143929999,66.9053367000015,53465.60073048001 2024-12-17,08:44:36.000,352,11069619,12605,0,1734425075,13021.846626659993,66.77845235999848,53465.342207040005 2024-12-17,08:44:37.000,352,11069416,12125,0,1734425076,13021.577174259997,66.98287713000173,53465.36316840001 2024-12-17,08:44:38.000,352,11069391,12565,0,1734425077,13021.300985549991,66.89828757000214,53465.32124568 2024-12-17,08:44:39.000,352,11069549,12485,0,1734425078,13021.05847838999,66.85599278999871,53465.223426000004 2024-12-17,08:44:40.000,352,11069387,12365,0,1734425079,13020.910279569995,66.9405823499983,53465.09765784001 2024-12-17,08:44:41.000,352,11069456,12885,0,1734425080,13020.77555336999,66.79959975000384,53464.90201848001 2024-12-17,08:44:42.000,352,11069437,12605,0,1734425081,13020.425265249993,66.67976454000018,53464.7692632 2024-12-17,08:44:43.000,352,11069370,12525,0,1734425082,13020.351165840002,66.71501019000425,53464.72734048 2024-12-17,08:44:44.000,352,11069308,12485,0,1734425083,13020.256857499997,66.60927323999931,53464.671443520005 2024-12-17,08:44:45.000,352,11069350,12485,0,1734425084,13020.189494400001,66.57402759000252,53464.47580416001 2024-12-17,08:44:46.000,352,11069301,13005,0,1734425085,13020.061504509991,66.51763455000037,53464.51772688001 2024-12-17,08:44:47.000,352,11069462,12405,0,1734425086,13020.101922369991,66.32730804000312,53464.36401024 2024-12-17,08:44:48.000,352,11069307,12525,0,1734425087,13020.00761403,66.38370107999799,53464.18933224001 2024-12-17,08:44:49.000,352,11069466,12605,0,1734425088,13020.02782296,66.27796413000033,53464.119461040005 2024-12-17,08:44:50.000,352,11069426,12765,0,1734425089,13019.92677831,66.3484554300012,53464.05657696 2024-12-17,08:44:51.000,352,11069311,12725,0,1734425090,13019.913305689995,66.24271848000353,53463.86792472 2024-12-17,08:44:52.000,352,11069468,13045,0,1734425091,13019.953723549996,66.25681674000225,53463.75613080001 2024-12-17,08:44:53.000,352,11069320,12685,0,1734425092,13019.82573366,66.22157108999818,53463.735169440006 2024-12-17,08:44:54.000,352,11069462,12405,0,1734425093,13019.751634249995,66.17222718000266,53463.58843992001 2024-12-17,08:44:55.000,352,11069427,12605,0,1734425094,13019.82573366,66.17927631000202,53463.567478560006 2024-12-17,08:44:56.000,352,11069458,12685,0,1734425095,13019.90656938,66.15812892000395,53463.27401952001 2024-12-17,08:44:57.000,352,11069378,12805,0,1734425096,13019.89983306999,66.1017358800018,53463.35786496 2024-12-17,08:44:58.000,352,11069418,12605,0,1734425097,13019.87962413999,66.22862022000481,53463.31594224 2024-12-17,08:44:59.000,352,11069556,12485,0,1734425098,13019.94025092999,66.12288326999987,53463.24607104 2024-12-17,08:45:00.000,352,11069269,12565,0,1734425099,13020.000877719991,66.05944109999837,53463.29498088 2024-12-17,08:45:01.000,352,11069509,12445,0,1734425100,13020.095186059996,66.15107979000459,53463.0224832 2024-12-17,08:45:02.000,352,11069248,12525,0,1734425101,13020.277066429997,66.24271848000353,53463.05043168 2024-12-17,08:45:03.000,352,11069292,12605,0,1734425102,13020.458946799998,66.08763762000308,53463.05741880001 2024-12-17,08:45:04.000,352,11069390,12605,0,1734425103,13020.526309899993,66.22157108999818,53462.84081808001 2024-12-17,08:45:05.000,352,11069279,12685,0,1734425104,13020.782289679999,66.12993239999923,53462.91767640001 2024-12-17,08:45:06.000,352,11069418,12485,0,1734425105,13020.970906359995,66.06649022999773,53462.8128696 2024-12-17,08:45:07.000,352,11069421,12645,0,1734425106,13021.18646828,66.20747282999946,53462.86177944 2024-12-17,08:45:08.000,352,11069410,12645,0,1734425107,13021.395293889997,66.2004237000001,53462.777934000005 2024-12-17,08:45:09.000,352,11069244,12685,0,1734425108,13021.610855810002,66.17222718000266,53462.96658624001 2024-12-17,08:45:10.000,352,11069458,12765,0,1734425109,13021.927462379994,66.2004237000001,53462.8827408 2024-12-17,08:45:11.000,352,11069358,12405,0,1734425110,13022.09587012999,66.27091500000097,53462.79889536001 2024-12-17,08:45:12.000,352,11069215,12565,0,1734425111,13022.372058839996,66.24976761000289,53462.83383096 2024-12-17,08:45:13.000,352,11069477,12645,0,1734425112,13022.479839799991,66.27796413000033,53462.84780520001 2024-12-17,08:45:14.000,352,11069242,12605,0,1734425113,13022.756028509997,66.46124150999822,53462.85479232 2024-12-17,08:45:15.000,352,11069484,12605,0,1734425114,13022.877282089998,66.52468367999973,53462.92466352 2024-12-17,08:45:16.000,352,11069418,12765,0,1734425115,13023.045689839993,66.51058542000101,53463.0923544 2024-12-17,08:45:17.000,352,11069354,12245,0,1734425116,13023.038953529998,66.56697846000316,53462.90370216 2024-12-17,08:45:18.000,352,11069474,12525,0,1734425117,13023.241042829999,66.51058542000101,53463.08536728001 2024-12-17,08:45:19.000,352,11069493,12445,0,1734425118,13023.126525559994,66.59517498000059,53463.113315760005 2024-12-17,08:45:20.000,352,11069522,12525,0,1734425119,13023.180416039999,66.63746976000402,53462.96658624001 2024-12-17,08:45:21.000,352,11069315,12285,0,1734425120,13023.19388865999,66.65156802000274,53463.211135440004 2024-12-17,08:45:22.000,352,11069172,12245,0,1734425121,13023.153470799989,66.77845235999848,53463.043444560004 2024-12-17,08:45:23.000,352,11069279,12205,0,1734425122,13023.106316629994,66.6938627999989,53463.162225600005 2024-12-17,08:45:24.000,352,11069380,12685,0,1734425123,13023.059162459998,66.71501019000425,53463.07838016 2024-12-17,08:45:25.000,352,11069126,12405,0,1734425124,13022.904227329993,66.61632236999867,53463.16921272 2024-12-17,08:45:26.000,352,11069281,12485,0,1734425125,13022.776237439997,66.66566628000146,53463.18318696001 2024-12-17,08:45:27.000,352,11069454,12445,0,1734425126,13022.863809469993,66.67976454000018,53463.09934152 2024-12-17,08:45:28.000,352,11069300,12565,0,1734425127,13022.607829690001,66.64451889000338,53463.064405920006 2024-12-17,08:45:29.000,352,11069358,12765,0,1734425128,13022.533730279996,66.68681366999954,53463.113315760005 2024-12-17,08:45:30.000,352,11069283,12565,0,1734425129,13022.37879514999,66.5458310699978,53463.02947032 2024-12-17,08:45:31.000,352,11069289,12725,0,1734425130,13022.392267769996,66.48238890000357,53462.91767640001 2024-12-17,08:45:32.000,352,11069214,12365,0,1734425131,13022.169969539995,66.46124150999822,53462.994534720005 2024-12-17,08:45:33.000,352,11069408,12485,0,1734425132,13022.04197965,66.60222410999995,53462.90370216 2024-12-17,08:45:34.000,352,11069377,12405,0,1734425133,13021.907253449994,66.36255368999991,53462.93165064 2024-12-17,08:45:35.000,352,11069335,12605,0,1734425134,13021.725373079993,66.43304499000078,53462.826843840005 2024-12-17,08:45:36.000,352,11069600,12285,0,1734425135,13021.610855810002,66.4471432499995,53462.65216584001 2024-12-17,08:45:37.000,352,11069366,12485,0,1734425136,13021.583910569992,66.46124150999822,53462.8128696 2024-12-17,08:45:38.000,352,11069284,12405,0,1734425137,13021.381821269992,66.44009412000014,53462.6381916 2024-12-17,08:45:39.000,352,11069402,12565,0,1734425138,13021.240358759991,66.39779934000398,53462.540371920004 2024-12-17,08:45:40.000,352,11069262,12765,0,1734425139,13021.16625935,66.38370107999799,53462.51242344001 2024-12-17,08:45:41.000,352,11069334,12365,0,1734425140,13021.02479684,66.51058542000101,53462.323771200005 2024-12-17,08:45:42.000,352,11069362,12805,0,1734425141,13020.96417005,66.58107672000187,53462.274861360005 2024-12-17,08:45:43.000,352,11069451,12605,0,1734425142,13020.802498609999,66.63042063000466,53462.40062952 2024-12-17,08:45:44.000,352,11069414,12485,0,1734425143,13020.77555336999,66.73615758000233,53462.19101592 2024-12-17,08:45:45.000,352,11069345,12525,0,1734425144,13020.849652779994,66.71501019000425,53462.09319624 2024-12-17,08:45:46.000,352,11069498,12525,0,1734425145,13020.620618239998,66.82074714000191,53462.02332504 2024-12-17,08:45:47.000,352,11069522,12445,0,1734425146,13020.613881929989,66.86304191999807,53461.988389440005 2024-12-17,08:45:48.000,352,11069255,12925,0,1734425147,13020.519573589998,66.82074714000191,53461.87659552 2024-12-17,08:45:49.000,352,11069425,12405,0,1734425148,13020.405056319993,66.76435409999976,53461.78576296 2024-12-17,08:45:50.000,352,11069341,12845,0,1734425149,13020.310747980002,66.78550148999784,53461.74384024001 2024-12-17,08:45:51.000,352,11069502,12445,0,1734425150,13020.297275359997,66.79959975000384,53461.57614936001 2024-12-17,08:45:52.000,352,11069561,12805,0,1734425151,13020.155812849996,66.77845235999848,53461.63204632 2024-12-17,08:45:53.000,352,11069372,12645,0,1734425152,13020.277066429997,66.85599278999871,53461.33160016001 2024-12-17,08:45:54.000,352,11069443,12725,0,1734425153,13020.041295579991,66.79255062000448,53461.44339408 2024-12-17,08:45:55.000,352,11069439,12485,0,1734425154,13019.9874051,66.77140322999912,53461.268716080005 2024-12-17,08:45:56.000,352,11069366,12485,0,1734425155,13019.92004199999,66.8066488800032,53461.317625920005 2024-12-17,08:45:57.000,352,11069296,12485,0,1734425156,13019.893096759995,66.6938627999989,53461.387497120006 2024-12-17,08:45:58.000,352,11069332,12445,0,1734425157,13020.014350339996,66.83484540000063,53461.08006384 2024-12-17,08:45:59.000,352,11069383,12805,0,1734425158,13019.83920627999,66.70091192999826,53461.17788352 2024-12-17,08:46:00.000,352,11069516,12485,0,1734425159,13019.88636045,66.88418931000342,53461.10801232 2024-12-17,08:46:01.000,352,11069460,12245,0,1734425160,13019.88636045,66.84894365999935,53460.835514640006 2024-12-17,08:46:02.000,352,11069209,12485,0,1734425161,13019.89983306999,66.968778870003,53460.82852752001 2024-12-17,08:46:03.000,352,11069478,12485,0,1734425162,13019.86615152,66.95468061000429,53460.80057904 2024-12-17,08:46:04.000,352,11069427,12445,0,1734425163,13019.88636045,67.01107364999916,53460.67481088 2024-12-17,08:46:05.000,352,11069411,12565,0,1734425164,13019.953723549996,66.96172974000365,53460.57000408001 2024-12-17,08:46:06.000,352,11069420,12165,0,1734425165,13020.000877719991,66.9405823499983,53460.597952560005 2024-12-17,08:46:07.000,352,11069366,12925,0,1734425166,13019.92677831,67.03222104000452,53460.65384952 2024-12-17,08:46:08.000,352,11069437,12445,0,1734425167,13020.081713439991,67.01812277999852,53460.45821016 2024-12-17,08:46:09.000,352,11069332,12645,0,1734425168,13020.142340229992,66.98287713000173,53460.39532608 2024-12-17,08:46:10.000,352,11069520,12565,0,1734425169,13020.182758089992,67.03222104000452,53460.48615864 2024-12-17,08:46:11.000,352,11069236,12365,0,1734425170,13020.364638459992,66.94763147999765,53460.381351840006 2024-12-17,08:46:12.000,352,11069370,12485,0,1734425171,13020.438737869998,66.89828757000214,53460.192699600004 2024-12-17,08:46:13.000,352,11069304,12405,0,1734425172,13020.512837279988,66.89123844000278,53460.27654504 2024-12-17,08:46:14.000,352,11069240,12645,0,1734425173,13020.620618239998,66.91943496000022,53460.27654504 2024-12-17,08:46:15.000,352,11069195,12605,0,1734425174,13020.782289679999,66.9053367000015,53460.262570800005 2024-12-17,08:46:16.000,352,11069193,12765,0,1734425175,13020.79576229999,66.77140322999912,53460.19968672 2024-12-17,08:46:17.000,352,11069547,12245,0,1734425176,13020.95743373999,66.85599278999871,53460.22064808 2024-12-17,08:46:18.000,352,11069523,12725,0,1734425177,13021.092159939995,66.9053367000015,53460.15077688 2024-12-17,08:46:19.000,352,11069611,12525,0,1734425178,13021.17973196999,67.01107364999916,53460.025008720004 2024-12-17,08:46:20.000,352,11069347,12525,0,1734425179,13021.368348650001,66.94763147999765,53460.06693144001 2024-12-17,08:46:21.000,352,11069276,12445,0,1734425180,13021.476129609997,67.06746669000131,53460.11584128001 2024-12-17,08:46:22.000,352,11069139,12965,0,1734425181,13021.550229020002,67.01107364999916,53459.997060240006 2024-12-17,08:46:23.000,352,11069096,12405,0,1734425182,13021.705164149993,66.97582800000237,53460.045970080006 2024-12-17,08:46:24.000,352,11069314,12565,0,1734425183,13021.887044519994,67.03927017000387,53459.95513752 2024-12-17,08:46:25.000,352,11069258,12165,0,1734425184,13021.866835589994,66.98992626000108,53460.01103448 2024-12-17,08:46:26.000,352,11069383,12125,0,1734425185,13021.961143929999,67.14500712000154,53460.13680264001 2024-12-17,08:46:27.000,352,11069495,12765,0,1734425186,13022.11607905999,67.03222104000452,53460.01802160001 2024-12-17,08:46:28.000,352,11069403,12565,0,1734425187,13022.21712370999,66.92648408999958,53460.07391856 2024-12-17,08:46:29.000,352,11069154,12245,0,1734425188,13022.351849909996,66.82779627000127,53459.95513752 2024-12-17,08:46:30.000,352,11069186,12565,0,1734425189,13022.40574039,67.1520562500009,53460.0529572 2024-12-17,08:46:31.000,352,11069313,12805,0,1734425190,13022.506785040001,67.01107364999916,53460.12981552 2024-12-17,08:46:32.000,352,11069614,12605,0,1734425191,13022.641511239992,66.94763147999765,53460.11584128001 2024-12-17,08:46:33.000,352,11069445,12325,0,1734425192,13022.857073159998,66.9053367000015,53459.983086 2024-12-17,08:46:34.000,352,11069299,12765,0,1734425193,13022.951381499988,66.98992626000108,53460.05994432 2024-12-17,08:46:35.000,352,11069377,12605,0,1734425194,13023.139998179999,66.91238583000086,53460.05994432 2024-12-17,08:46:36.000,352,11069321,12485,0,1734425195,13023.30166962,67.01107364999916,53460.08789280001 2024-12-17,08:46:37.000,352,11069271,12325,0,1734425196,13023.308405929994,67.0040245199998,53460.1228284 2024-12-17,08:46:38.000,352,11069568,12605,0,1734425197,13023.53744046999,66.85599278999871,53460.10186704 2024-12-17,08:46:39.000,352,11069297,12805,0,1734425198,13023.51723153999,66.88418931000342,53459.983086 2024-12-17,08:46:40.000,352,11069352,12805,0,1734425199,13023.58459464,66.95468061000429,53460.045970080006 2024-12-17,08:46:41.000,352,11069399,12805,0,1734425200,13023.66543036,66.9405823499983,53460.01802160001 2024-12-17,08:46:42.000,352,11069298,13085,0,1734425201,13023.726057150001,66.89828757000214,53460.094879920005 2024-12-17,08:46:43.000,352,11069379,12365,0,1734425202,13023.779947629992,66.94763147999765,53459.99007312001 2024-12-17,08:46:44.000,352,11069223,12685,0,1734425203,13023.948355380002,66.9405823499983,53459.983086 2024-12-17,08:46:45.000,352,11069412,12285,0,1734425204,13023.975300619997,67.07451582000067,53460.1228284 2024-12-17,08:46:46.000,352,11069284,12805,0,1734425205,13023.874255969997,67.07451582000067,53460.03199584 2024-12-17,08:46:47.000,352,11069336,12485,0,1734425206,13023.961827999992,67.03222104000452,53460.03898296001 2024-12-17,08:46:48.000,352,11069372,12285,0,1734425207,13024.035927409997,67.02517190999788,53460.06693144001 2024-12-17,08:46:49.000,352,11069420,12405,0,1734425208,13024.103290509993,67.08156495000003,53460.094879920005 2024-12-17,08:46:50.000,352,11069486,12445,0,1734425209,13024.083081579993,67.06746669000131,53460.1228284 2024-12-17,08:46:51.000,352,11069190,12485,0,1734425210,13024.325588739994,67.09566320999875,53460.19968672 2024-12-17,08:46:52.000,352,11069210,12565,0,1734425211,13024.318852429999,66.99697539000044,53460.11584128001 2024-12-17,08:46:53.000,352,11069376,12325,0,1734425212,13024.332325049989,67.08861407999939,53460.12981552 2024-12-17,08:46:54.000,352,11069305,12525,0,1734425213,13024.45357862999,67.15910538000026,53460.11584128001 2024-12-17,08:46:55.000,352,11069584,12645,0,1734425214,13024.53441434999,67.12385973000346,53460.08090568 2024-12-17,08:46:56.000,352,11069647,12445,0,1734425215,13024.7028221,67.13795799000218,53460.08789280001 2024-12-17,08:46:57.000,352,11069322,12485,0,1734425216,13024.830811989996,67.1168106000041,53460.13680264001 2024-12-17,08:46:58.000,352,11069260,12445,0,1734425217,13024.972274499996,67.22959668000112,53460.10186704 2024-12-17,08:46:59.000,352,11069218,13085,0,1734425218,13025.160891179992,67.20844929000305,53460.164751120006 2024-12-17,08:47:00.000,352,11069489,12765,0,1734425219,13025.208045350002,67.06041756000195,53460.164751120006 2024-12-17,08:47:01.000,352,11069305,12485,0,1734425220,13025.329298930003,67.08861407999939,53460.143789760004 2024-12-17,08:47:02.000,352,11069423,12605,0,1734425221,13025.443816199993,67.09566320999875,53460.094879920005 2024-12-17,08:47:03.000,352,11069371,12645,0,1734425222,13025.517915609998,67.23664581000048,53460.31846776 2024-12-17,08:47:04.000,352,11069337,12445,0,1734425223,13025.63243287999,67.25779319999856,53460.11584128001 2024-12-17,08:47:05.000,352,11069576,12565,0,1734425224,13025.69979598,67.18025276999833,53460.26955792 2024-12-17,08:47:06.000,352,11069359,12445,0,1734425225,13025.80084063,67.20844929000305,53460.13680264001 2024-12-17,08:47:07.000,352,11069275,12525,0,1734425226,13025.97598468999,67.24369493999984,53460.26955792 2024-12-17,08:47:08.000,352,11069504,12525,0,1734425227,13025.96251207,67.26484232999792,53460.26955792 2024-12-17,08:47:09.000,352,11069281,12565,0,1734425228,13026.009666239996,67.37057928000286,53460.27654504 2024-12-17,08:47:10.000,352,11069535,12605,0,1734425229,13026.157865059991,67.27894059000391,53460.1228284 2024-12-17,08:47:11.000,352,11069481,12685,0,1734425230,13026.178073989991,67.2507440699992,53460.29051928 2024-12-17,08:47:12.000,352,11069584,12365,0,1734425231,13026.252173399997,67.37057928000286,53460.2975064 2024-12-17,08:47:13.000,352,11069401,12165,0,1734425232,13026.333009119997,67.32123537000007,53460.381351840006 2024-12-17,08:47:14.000,352,11069310,12605,0,1734425233,13026.386899600002,67.22254755000176,53460.332442000006 2024-12-17,08:47:15.000,352,11069441,12965,0,1734425234,13026.454262699997,67.27189146000455,53460.500132880006 2024-12-17,08:47:16.000,352,11069409,12485,0,1734425235,13026.501416869993,67.22959668000112,53460.42327456001 2024-12-17,08:47:17.000,352,11069383,12365,0,1734425236,13026.487944250002,67.22959668000112,53460.29051928 2024-12-17,08:47:18.000,352,11069405,12565,0,1734425237,13026.481207939993,67.20844929000305,53460.28353216001 2024-12-17,08:47:19.000,352,11069534,12645,0,1734425238,13026.474471629997,67.25779319999856,53460.46519728 2024-12-17,08:47:20.000,352,11069204,12365,0,1734425239,13026.447526390002,67.31418624000071,53460.40930032 2024-12-17,08:47:21.000,352,11069552,12485,0,1734425240,13026.508153180002,67.32123537000007,53460.46519728 2024-12-17,08:47:22.000,352,11069367,12565,0,1734425241,13026.528362110002,67.06041756000195,53460.3673776 2024-12-17,08:47:23.000,352,11069275,12325,0,1734425242,13026.562043659993,67.2507440699992,53460.20667384001 2024-12-17,08:47:24.000,352,11069330,12085,0,1734425243,13026.595725209998,67.33533362999879,53460.22064808 2024-12-17,08:47:25.000,352,11069451,12285,0,1734425244,13026.609197829988,67.19435103000433,53460.3673776 2024-12-17,08:47:26.000,352,11069530,12725,0,1734425245,13026.609197829988,67.1168106000041,53460.26955792 2024-12-17,08:47:27.000,352,11069423,12365,0,1734425246,13026.622670449993,67.32828449999943,53460.262570800005 2024-12-17,08:47:28.000,352,11069369,12285,0,1734425247,13026.703506169993,67.3635301500035,53460.10885416 2024-12-17,08:47:29.000,352,11069372,12525,0,1734425248,13026.89212284999,67.35648102000414,53460.27654504 2024-12-17,08:47:30.000,352,11069359,12605,0,1734425249,13026.85170498999,67.25779319999856,53460.4372488 2024-12-17,08:47:31.000,352,11069364,12285,0,1734425250,13026.966222259995,67.3635301500035,53460.26955792 2024-12-17,08:47:32.000,352,11069289,12565,0,1734425251,13027.0605306,67.41992318999837,53460.28353216001 2024-12-17,08:47:33.000,352,11069266,12645,0,1734425252,13027.13463000999,67.41992318999837,53460.29051928 2024-12-17,08:47:34.000,352,11069442,12565,0,1734425253,13027.316510379991,67.44811971000308,53460.2276352 2024-12-17,08:47:35.000,352,11069206,12485,0,1734425254,13027.444500270001,67.43402145000437,53460.262570800005 2024-12-17,08:47:36.000,352,11069396,12525,0,1734425255,13027.545544920002,67.48336535999988,53460.22064808 2024-12-17,08:47:37.000,352,11069458,12645,0,1734425256,13027.821733629993,67.37057928000286,53460.30449352001 2024-12-17,08:47:38.000,352,11069518,12605,0,1734425257,13027.956459829998,67.41992318999837,53460.381351840006 2024-12-17,08:47:39.000,352,11069185,12685,0,1734425258,13028.21243960999,67.52566014000331,53460.42327456001 2024-12-17,08:47:40.000,352,11069378,12445,0,1734425259,13028.367374739995,67.45516884000244,53460.3673776 2024-12-17,08:47:41.000,352,11069337,12445,0,1734425260,13028.589672969996,67.6102497000029,53460.45122304001 2024-12-17,08:47:42.000,352,11069523,12685,0,1734425261,13028.630090829996,67.44107058000372,53460.51410712 2024-12-17,08:47:43.000,352,11069292,12805,0,1734425262,13028.852389059997,67.42697231999773,53460.50712 2024-12-17,08:47:44.000,352,11069279,12485,0,1734425263,13029.108368839989,67.5609057900001,53460.49314576001 2024-12-17,08:47:45.000,352,11069392,12525,0,1734425264,13029.222886109994,67.54680753000139,53460.66083664001 2024-12-17,08:47:46.000,352,11069396,12645,0,1734425265,13029.33066706999,67.53270927000267,53460.597952560005 2024-12-17,08:47:47.000,352,11069381,12325,0,1734425266,13029.49907482,67.58205317999818,53460.597952560005 2024-12-17,08:47:48.000,352,11069554,12525,0,1734425267,13029.67421887999,67.60320057000354,53460.66083664001 2024-12-17,08:47:49.000,352,11069540,12325,0,1734425268,13029.883044490001,67.61729883000226,53460.87743736001 2024-12-17,08:47:50.000,352,11069378,12485,0,1734425269,13030.051452239997,67.44107058000372,53460.78660480001 2024-12-17,08:47:51.000,352,11069561,12445,0,1734425270,13030.287223089988,67.6102497000029,53460.92634720001 2024-12-17,08:47:52.000,352,11069375,12365,0,1734425271,13030.361322499994,67.5609057900001,53460.9612828 2024-12-17,08:47:53.000,352,11069470,12285,0,1734425272,13030.442158219994,67.57500404999882,53461.12198656001 2024-12-17,08:47:54.000,352,11069237,12125,0,1734425273,13030.71161061999,67.65959360999841,53461.101025200005 2024-12-17,08:47:55.000,352,11069158,12245,0,1734425274,13030.77223740999,67.6736918700044,53461.19185776001 2024-12-17,08:47:56.000,352,11069295,12405,0,1734425275,13030.866545749996,67.63844622000033,53461.24775472 2024-12-17,08:47:57.000,352,11069245,12405,0,1734425276,13030.994535639991,67.68074100000376,53461.29666456 2024-12-17,08:47:58.000,352,11069426,12205,0,1734425277,13031.115789219992,67.6736918700044,53461.23378048 2024-12-17,08:47:59.000,352,11069351,12365,0,1734425278,13031.284196970002,67.54680753000139,53461.4503812 2024-12-17,08:48:00.000,352,11069477,12165,0,1734425279,13031.311142209997,67.75123230000463,53461.5202524 2024-12-17,08:48:01.000,352,11069501,12685,0,1734425280,13031.371768999998,67.64549534999969,53461.52723952001 2024-12-17,08:48:02.000,352,11069326,12445,0,1734425281,13031.398714239993,67.62434796000161,53461.506278160006 2024-12-17,08:48:03.000,352,11069356,12325,0,1734425282,13031.466077339988,67.69483926000248,53461.62505920001 2024-12-17,08:48:04.000,352,11069237,12645,0,1734425283,13031.546913059989,67.73008490999928,53461.771788720005 2024-12-17,08:48:05.000,352,11069326,12405,0,1734425284,13031.600803539994,67.77942882000207,53461.653007680005 2024-12-17,08:48:06.000,352,11069345,12325,0,1734425285,13031.647957709989,67.6736918700044,53461.66698192001 2024-12-17,08:48:07.000,352,11069384,12165,0,1734425286,13031.661430329994,67.75828143000399,53461.71589176001 2024-12-17,08:48:08.000,352,11069356,12245,0,1734425287,13031.668166639989,67.6736918700044,53461.771788720005 2024-12-17,08:48:09.000,352,11069321,12325,0,1734425288,13031.661430329994,67.68074100000376,53461.96044096001 2024-12-17,08:48:10.000,352,11069419,12525,0,1734425289,13031.607539849989,67.72303577999992,53461.95345384 2024-12-17,08:48:11.000,352,11069315,12125,0,1734425290,13031.594067229998,67.65254447999905,53461.99537656 2024-12-17,08:48:12.000,352,11069316,12645,0,1734425291,13031.519967819993,67.63139709000097,53462.1141576 2024-12-17,08:48:13.000,352,11069545,12605,0,1734425292,13031.587330919989,67.7089375200012,53461.988389440005 2024-12-17,08:48:14.000,352,11069515,12485,0,1734425293,13031.513231509998,67.52566014000331,53462.10018336001 2024-12-17,08:48:15.000,352,11069502,12645,0,1734425294,13031.445868409988,67.61729883000226,53462.26088712 2024-12-17,08:48:16.000,352,11069345,12325,0,1734425295,13031.506495199988,67.51156188000459,53461.939479600005 2024-12-17,08:48:17.000,352,11069325,12725,0,1734425296,13031.250515419997,67.47631623000052,53462.00236368001 2024-12-17,08:48:18.000,352,11069418,12565,0,1734425297,13031.237042799992,67.3987758000003,53462.107170480005 2024-12-17,08:48:19.000,352,11069306,12485,0,1734425298,13031.082107670001,67.41992318999837,53462.037299280004 2024-12-17,08:48:20.000,352,11069505,12285,0,1734425299,13031.001271950001,67.30008798000199,53462.00236368001 2024-12-17,08:48:21.000,352,11069313,13245,0,1734425300,13030.96085409,67.28598972000327,53462.10018336001 2024-12-17,08:48:22.000,352,11069480,12485,0,1734425301,13031.001271950001,67.22254755000176,53461.92550536 2024-12-17,08:48:23.000,352,11069258,12645,0,1734425302,13030.85980944,67.27894059000391,53462.009350800006 2024-12-17,08:48:24.000,352,11069377,12565,0,1734425303,13030.89349098999,67.16615450999961,53461.73685312 2024-12-17,08:48:25.000,352,11069205,12485,0,1734425304,13030.71834693,67.27189146000455,53461.81371144001 2024-12-17,08:48:26.000,352,11069561,12605,0,1734425305,13030.61730228,67.27189146000455,53461.92550536 2024-12-17,08:48:27.000,352,11069438,12485,0,1734425306,13030.52973024999,67.17320363999897,53461.7997372 2024-12-17,08:48:28.000,352,11069402,12805,0,1734425307,13030.428685599989,67.16615450999961,53461.75781448 2024-12-17,08:48:29.000,352,11069242,12685,0,1734425308,13030.267014159988,67.06041756000195,53461.75781448 2024-12-17,08:48:30.000,352,11069291,12645,0,1734425309,13030.320904639993,67.04631930000323,53461.71589176001 2024-12-17,08:48:31.000,352,11069379,12645,0,1734425310,13030.206387370003,67.08156495000003,53461.64602056001 2024-12-17,08:48:32.000,352,11069237,12965,0,1734425311,13030.199651059993,67.01107364999916,53461.66698192001 2024-12-17,08:48:33.000,352,11069240,12125,0,1734425312,13030.004298070002,66.99697539000044,53461.59711072001 2024-12-17,08:48:34.000,352,11069402,12645,0,1734425313,13029.970616519997,66.968778870003,53461.58313648 2024-12-17,08:48:35.000,352,11069223,12245,0,1734425314,13029.808945079996,66.75025584000105,53461.40147136 2024-12-17,08:48:36.000,352,11069327,12325,0,1734425315,13029.781999840001,66.8066488800032,53461.45736832001 2024-12-17,08:48:37.000,352,11069366,12645,0,1734425316,13029.69442780999,66.73615758000233,53461.25474184 2024-12-17,08:48:38.000,352,11069277,12485,0,1734425317,13029.55296529999,66.71501019000425,53461.28967744001 2024-12-17,08:48:39.000,352,11069490,12365,0,1734425318,13029.47886589,66.51763455000037,53461.35256152 2024-12-17,08:48:40.000,352,11069311,12565,0,1734425319,13029.243095039994,66.4118976000027,53461.2757032 2024-12-17,08:48:41.000,352,11069297,12565,0,1734425320,13029.115105149998,66.37665194999863,53461.08705096 2024-12-17,08:48:42.000,352,11069360,12245,0,1734425321,13029.175731939999,66.17927631000202,53461.12198656001 2024-12-17,08:48:43.000,352,11069435,12525,0,1734425322,13029.168995629989,66.15812892000395,53460.97525704001 2024-12-17,08:48:44.000,352,11069265,12605,0,1734425323,13029.074687289998,66.04534283999965,53460.95429568001 2024-12-17,08:48:45.000,352,11069365,12605,0,1734425324,13029.094896219998,66.08058849000372,53460.95429568001 2024-12-17,08:48:46.000,352,11069336,12525,0,1734425325,13028.919752159993,65.81272154999897,53460.835514640006 2024-12-17,08:48:47.000,352,11069369,12485,0,1734425326,13028.966906330003,65.84091807000368,53460.62590104 2024-12-17,08:48:48.000,352,11069270,12365,0,1734425327,13028.913015849997,65.65764068999852,53460.66083664001 2024-12-17,08:48:49.000,352,11069150,12245,0,1734425328,13028.987115260003,65.7069846000013,53460.597952560005 2024-12-17,08:48:50.000,352,11069323,12365,0,1734425329,13028.899543229993,65.5096089600047,53460.597952560005 2024-12-17,08:48:51.000,352,11069428,12445,0,1734425330,13028.886070610002,65.55190374000085,53460.51410712 2024-12-17,08:48:52.000,352,11069481,12285,0,1734425331,13028.886070610002,65.47436331000063,53460.42327456001 2024-12-17,08:48:53.000,352,11069411,12325,0,1734425332,13028.818707509992,65.43911766000383,53460.45821016 2024-12-17,08:48:54.000,352,11069471,12445,0,1734425333,13028.811971199997,65.45321592000255,53460.48615864 2024-12-17,08:48:55.000,352,11069350,12205,0,1734425334,13028.879334299992,65.42501939999784,53460.3673776 2024-12-17,08:48:56.000,352,11069202,12725,0,1734425335,13028.859125369992,65.48141243999999,53460.19968672 2024-12-17,08:48:57.000,352,11069538,12205,0,1734425336,13028.919752159993,65.48141243999999,53460.24859656 2024-12-17,08:48:58.000,352,11069329,12925,0,1734425337,13028.892806919997,65.41092113999912,53460.28353216001 2024-12-17,08:48:59.000,352,11069535,12565,0,1734425338,13028.913015849997,65.29108593000274,53460.262570800005 2024-12-17,08:49:00.000,352,11069216,12325,0,1734425339,13028.919752159993,65.31223332000081,53460.23462232001 2024-12-17,08:49:01.000,352,11069624,12725,0,1734425340,13028.973642639998,65.32633157999953,53460.28353216001 2024-12-17,08:49:02.000,352,11069567,12805,0,1734425341,13028.987115260003,65.22764376000123,53460.143789760004 2024-12-17,08:49:03.000,352,11069327,12565,0,1734425342,13028.906279540002,65.23469289000059,53460.1228284 2024-12-17,08:49:04.000,352,11069429,12885,0,1734425343,13029.034269429998,65.1853489799978,53460.17872536 2024-12-17,08:49:05.000,352,11069461,12485,0,1734425344,13028.993851569998,65.24174201999995,53460.1228284 2024-12-17,08:49:06.000,352,11069343,12525,0,1734425345,13029.000587879993,65.12190681000357,53460.094879920005 2024-12-17,08:49:07.000,352,11069303,12565,0,1734425346,13028.946697400002,65.1853489799978,53460.06693144001 2024-12-17,08:49:08.000,352,11069308,11965,0,1734425347,13029.007324189988,65.14305420000164,53459.983086 2024-12-17,08:49:09.000,352,11069424,12245,0,1734425348,13028.933224779998,65.03026812000462,53460.08789280001 2024-12-17,08:49:10.000,352,11069458,12445,0,1734425349,13028.778289649992,65.0866611599995,53460.11584128001 2024-12-17,08:49:11.000,352,11069422,12045,0,1734425350,13028.832180129997,65.0514155100027,53460.10186704 2024-12-17,08:49:12.000,352,11069249,12725,0,1734425351,13028.731135479997,65.0514155100027,53459.99007312001 2024-12-17,08:49:13.000,352,11069443,12525,0,1734425352,13028.771553339997,65.04436638000334,53460.045970080006 2024-12-17,08:49:14.000,352,11069251,12565,0,1734425353,13028.670508689996,64.92453116999968,53459.95513752 2024-12-17,08:49:15.000,352,11069279,12245,0,1734425354,13028.569464039996,64.97387508000247,53460.05994432 2024-12-17,08:49:16.000,352,11069108,12285,0,1734425355,13028.468419389996,64.82584335000138,53459.90622768 2024-12-17,08:49:17.000,352,11069168,12645,0,1734425356,13028.42126522,64.81879422000202,53459.857317840004 2024-12-17,08:49:18.000,352,11069381,12485,0,1734425357,13028.32022057,64.87518726000417,53459.88526632 2024-12-17,08:49:19.000,352,11069505,12165,0,1734425358,13028.165285439994,64.76945030999923,53459.7734724 2024-12-17,08:49:20.000,352,11069597,12565,0,1734425359,13028.09118602999,64.691909879999,53459.67565272 2024-12-17,08:49:21.000,352,11069437,12485,0,1734425360,13027.942987209994,64.64961510000285,53459.661678480006 2024-12-17,08:49:22.000,352,11069430,12445,0,1734425361,13027.936250899998,64.71305727000436,53459.69661408 2024-12-17,08:49:23.000,352,11069316,12165,0,1734425362,13027.841942559993,64.58617293000134,53459.69661408 2024-12-17,08:49:24.000,352,11069332,12285,0,1734425363,13027.653325879997,64.50158337000175,53459.459052 2024-12-17,08:49:25.000,352,11069349,12365,0,1734425364,13027.525335990002,64.4945342400024,53459.542897440006 2024-12-17,08:49:26.000,352,11069327,12605,0,1734425365,13027.410818719996,64.46633771999768,53459.53591032001 2024-12-17,08:49:27.000,352,11069378,12285,0,1734425366,13027.316510379991,64.45928858999832,53459.459052 2024-12-17,08:49:28.000,352,11069577,12765,0,1734425367,13027.168311559995,64.32535512000322,53459.31232248 2024-12-17,08:49:29.000,352,11069528,12565,0,1734425368,13027.08073953,64.32535512000322,53459.158605840006 2024-12-17,08:49:30.000,352,11069499,12485,0,1734425369,13026.95274963999,64.18437252000149,53459.158605840006 2024-12-17,08:49:31.000,352,11069454,12565,0,1734425370,13026.878650229999,64.10683209000126,53459.04681192 2024-12-17,08:49:32.000,352,11069372,12485,0,1734425371,13026.730451409989,64.10683209000126,53459.02585056 2024-12-17,08:49:33.000,352,11069366,12805,0,1734425372,13026.555307349998,64.1350286099987,53458.85815968 2024-12-17,08:49:34.000,352,11069230,12445,0,1734425373,13026.434053769997,64.0010951400036,53458.88610816 2024-12-17,08:49:35.000,352,11069283,12565,0,1734425374,13026.393635909997,63.83896515000379,53458.969953600004 2024-12-17,08:49:36.000,352,11069486,12765,0,1734425375,13026.339745429992,63.916505580004014,53458.59264912 2024-12-17,08:49:37.000,352,11069318,12365,0,1734425376,13026.144392440001,63.669786030004616,53458.69745592001 2024-12-17,08:49:38.000,352,11069321,12525,0,1734425377,13025.969248379995,63.578147339998395,53458.64155896 2024-12-17,08:49:39.000,352,11069212,12125,0,1734425378,13025.93556682999,63.49355777999881,53458.299190080004 2024-12-17,08:49:40.000,352,11069404,12645,0,1734425379,13025.69979598,63.61339299000247,53458.47386808 2024-12-17,08:49:41.000,352,11069255,12445,0,1734425380,13025.571806089989,63.571098209999036,53458.369061280006 2024-12-17,08:49:42.000,352,11069386,12605,0,1734425381,13025.416870959998,63.52175430000352,53458.29220296001 2024-12-17,08:49:43.000,352,11069218,12365,0,1734425382,13025.241726899992,63.43011561000458,53458.26425448 2024-12-17,08:49:44.000,352,11069193,12405,0,1734425383,13025.154154869997,63.31732953000028,53458.21534464 2024-12-17,08:49:45.000,352,11069396,12165,0,1734425384,13024.999219739992,63.394869960000506,53458.06861512 2024-12-17,08:49:46.000,352,11069424,12165,0,1734425385,13024.78365782,63.32437865999964,53457.95682120001 2024-12-17,08:49:47.000,352,11069475,12605,0,1734425386,13024.770185199995,63.183396059997904,53457.73323336 2024-12-17,08:49:48.000,352,11069433,12325,0,1734425387,13024.47378755999,63.14815041000111,53457.628426560004 2024-12-17,08:49:49.000,352,11069225,12045,0,1734425388,13024.51420541999,63.267985620004765,53457.55855536 2024-12-17,08:49:50.000,352,11069258,12325,0,1734425389,13024.339061359999,63.09880649999832,53457.48868416 2024-12-17,08:49:51.000,352,11069266,12485,0,1734425390,13024.103290509993,63.07060998000088,53457.35592888001 2024-12-17,08:49:52.000,352,11069161,12245,0,1734425391,13024.089817890002,63.07060998000088,53457.27208344 2024-12-17,08:49:53.000,352,11069382,12565,0,1734425392,13024.002245859992,62.89438173000235,53457.146315280006 2024-12-17,08:49:54.000,352,11069349,12285,0,1734425393,13023.68563929,62.8379886900002,53457.174263760004 2024-12-17,08:49:55.000,352,11069176,12285,0,1734425394,13023.759738699991,62.72520261000318,53457.02054712001 2024-12-17,08:49:56.000,352,11069387,12485,0,1734425395,13023.60480357,62.67585870000039,53456.80394640001 2024-12-17,08:49:57.000,352,11069280,12965,0,1734425396,13023.470077369995,62.59831827000016,53456.74804944 2024-12-17,08:49:58.000,352,11069328,12485,0,1734425397,13023.288196999994,62.44323740999971,53456.74804944 2024-12-17,08:49:59.000,352,11069420,12445,0,1734425398,13023.119789249999,62.57012175000273,53456.59433280001 2024-12-17,08:50:00.000,352,11069398,12445,0,1734425399,13022.951381499988,62.400942630003556,53456.454590400004 2024-12-17,08:50:01.000,352,11069622,12325,0,1734425400,13022.843600539993,62.27405829000054,53456.32183512 2024-12-17,08:50:02.000,352,11069387,12485,0,1734425401,13022.681929099992,62.182419600001595,53456.04235032001 2024-12-17,08:50:03.000,352,11069419,12365,0,1734425402,13022.473103489996,62.29520567999862,53456.084273039996 2024-12-17,08:50:04.000,352,11069377,12645,0,1734425403,13022.311432049995,62.126026559999445,53456.0004276 2024-12-17,08:50:05.000,352,11069528,12405,0,1734425404,13022.03524333999,62.16127221000352,53455.84671096001 2024-12-17,08:50:06.000,352,11069370,12285,0,1734425405,13021.97461654999,62.19651786000031,53455.734917040005 2024-12-17,08:50:07.000,352,11069144,12445,0,1734425406,13021.779263559998,61.999142220003705,53455.50434208 2024-12-17,08:50:08.000,352,11069291,12805,0,1734425407,13021.556965329997,61.98504395999771,53455.38556104 2024-12-17,08:50:09.000,352,11069351,12565,0,1734425408,13021.381821269992,61.956847440000274,53455.3366512 2024-12-17,08:50:10.000,352,11069381,12325,0,1734425409,13021.092159939995,61.949798310000915,53455.231844400005 2024-12-17,08:50:11.000,352,11069338,12525,0,1734425410,13021.02479684,61.942749180001556,53455.02921792 2024-12-17,08:50:12.000,352,11069243,12445,0,1734425411,13020.85638908999,61.85111049000261,53454.93838536001 2024-12-17,08:50:13.000,352,11069293,12125,0,1734425412,13020.768817059994,61.87225788000069,53454.67287480001 2024-12-17,08:50:14.000,352,11069375,12525,0,1734425413,13020.634090859989,61.83701223000389,53454.70082328001 2024-12-17,08:50:15.000,352,11069133,12645,0,1734425414,13020.458946799998,61.85111049000261,53454.41435136001 2024-12-17,08:50:16.000,352,11069520,12445,0,1734425415,13020.317484289997,61.71012789000088,53454.41435136001 2024-12-17,08:50:17.000,352,11069310,12445,0,1734425416,13020.256857499997,61.62553833000129,53454.21871200001 2024-12-17,08:50:18.000,352,11069448,12525,0,1734425417,13020.176021779997,61.55504703000042,53454.106918080004 2024-12-17,08:50:19.000,352,11069280,12325,0,1734425418,13020.068240820001,61.63258746000065,53453.96717568 2024-12-17,08:50:20.000,352,11069281,12405,0,1734425419,13020.054768199996,61.56914528999914,53453.85538176 2024-12-17,08:50:21.000,352,11069230,12565,0,1734425420,13019.96719617,61.63258746000065,53453.74358784001 2024-12-17,08:50:22.000,352,11069433,12805,0,1734425421,13019.872887829995,61.61144007000257,53453.722626480005 2024-12-17,08:50:23.000,352,11069338,12805,0,1734425422,13019.88636045,61.484555729999556,53453.624806800006 2024-12-17,08:50:24.000,352,11069371,12885,0,1734425423,13019.86615152,61.484555729999556,53453.47807728001 2024-12-17,08:50:25.000,352,11069459,12645,0,1734425424,13019.82573366,61.35062226000446,53453.35929624001 2024-12-17,08:50:26.000,352,11069166,12325,0,1734425425,13019.711216389995,61.3294748699991,53452.99596600001 2024-12-17,08:50:27.000,352,11069408,12725,0,1734425426,13019.69774376999,61.28013096000359,53453.04487584001 2024-12-17,08:50:28.000,352,11069296,12485,0,1734425427,13019.63711697999,61.25193443999888,53452.79333952 2024-12-17,08:50:29.000,352,11069225,12645,0,1734425428,13019.57649018999,61.11800097000378,53452.94006904 2024-12-17,08:50:30.000,352,11069373,12645,0,1734425429,13019.468709229994,61.18144313999801,53452.77936528001 2024-12-17,08:50:31.000,352,11069531,12245,0,1734425430,13019.381137199998,61.06865706000099,53452.68853272001 2024-12-17,08:50:32.000,352,11069216,12525,0,1734425431,13019.428291369994,61.16029574999993,53452.56975168001 2024-12-17,08:50:33.000,352,11069558,12245,0,1734425432,13019.313774099988,61.139148360001855,53452.40206080001 2024-12-17,08:50:34.000,352,11069458,13005,0,1734425433,13019.367664579993,60.955870980003965,53452.42302216001 2024-12-17,08:50:35.000,352,11069447,12485,0,1734425434,13019.226202069993,60.96996924000268,53452.297254 2024-12-17,08:50:36.000,352,11069304,12405,0,1734425435,13019.064530629992,61.03341141000419,53452.08065328 2024-12-17,08:50:37.000,352,11069426,12645,0,1734425436,13019.098212179997,60.864232289997744,53451.98982072001 2024-12-17,08:50:38.000,352,11069506,12245,0,1734425437,13018.882650259991,60.730298820002645,53452.01776920001 2024-12-17,08:50:39.000,352,11069467,12885,0,1734425438,13018.869177640001,60.82193751000159,53451.88501392 2024-12-17,08:50:40.000,352,11069559,12565,0,1734425439,13018.78834192,60.63161100000434,53451.83610408 2024-12-17,08:50:41.000,352,11069541,12645,0,1734425440,13018.61993416999,60.64570926000306,53451.74527152 2024-12-17,08:50:42.000,352,11069259,12565,0,1734425441,13018.7075062,60.58931622000091,53451.591554880004 2024-12-17,08:50:43.000,352,11069528,12485,0,1734425442,13018.64687941,60.63161100000434,53451.56360640001 2024-12-17,08:50:44.000,352,11069453,12125,0,1734425443,13018.42458118,60.42013710000174,53451.40290264 2024-12-17,08:50:45.000,352,11069401,12445,0,1734425444,13018.37742700999,60.504726660001324,53451.22822464001 2024-12-17,08:50:46.000,352,11069142,12685,0,1734425445,13018.283118669999,60.37784231999831,53451.18630192 2024-12-17,08:50:47.000,352,11069511,12285,0,1734425446,13018.269646049994,60.36374405999959,53450.990662560005 2024-12-17,08:50:48.000,352,11069412,12685,0,1734425447,13018.175337709989,60.48357927000325,53450.84393304001 2024-12-17,08:50:49.000,352,11069221,12285,0,1734425448,13018.087765679993,60.5258740499994,53450.8299588 2024-12-17,08:50:50.000,352,11069271,12605,0,1734425449,13018.074293059988,60.497677530001965,53450.78104896 2024-12-17,08:50:51.000,352,11069151,12525,0,1734425450,13017.878940069997,60.36374405999959,53450.606370960006 2024-12-17,08:50:52.000,352,11069303,12485,0,1734425451,13017.757686489997,60.272105370000645,53450.38278312001 2024-12-17,08:50:53.000,352,11069394,12565,0,1734425452,13017.697059699996,60.33554754000215,53450.368808880005 2024-12-17,08:50:54.000,352,11069306,12365,0,1734425453,13017.636432909996,60.23685972000385,53450.20810512 2024-12-17,08:50:55.000,352,11069218,12125,0,1734425454,13017.54212456999,60.17341755000234,53450.270989200006 2024-12-17,08:50:56.000,352,11069364,12525,0,1734425455,13017.48149777999,60.30030188999808,53450.07534984001 2024-12-17,08:50:57.000,352,11069605,12565,0,1734425456,13017.50170670999,60.1804666800017,53449.89368472 2024-12-17,08:50:58.000,352,11069304,12445,0,1734425457,13017.393925749995,60.07472973000404,53449.75394232 2024-12-17,08:50:59.000,352,11069334,12285,0,1734425458,13017.34003526999,60.053582339998684,53449.71201960001 2024-12-17,08:51:00.000,352,11069383,12885,0,1734425459,13017.40066205999,60.10997538000083,53449.64214840001 2024-12-17,08:51:01.000,352,11069323,12245,0,1734425460,13017.21878168999,59.97604190999846,53449.59323856001 2024-12-17,08:51:02.000,352,11069385,12605,0,1734425461,13017.31982633999,59.98309103999782,53449.48843176 2024-12-17,08:51:03.000,352,11069305,12365,0,1734425462,13017.414134679995,60.081778860003396,53449.32074088 2024-12-17,08:51:04.000,352,11069324,12685,0,1734425463,13017.333298959995,60.152270160004264,53449.27183104 2024-12-17,08:51:05.000,352,11069344,12645,0,1734425464,13017.36698051,59.912599740004225,53449.2927924 2024-12-17,08:51:06.000,352,11069378,12405,0,1734425465,13017.333298959995,59.96194364999974,53449.027281840004 2024-12-17,08:51:07.000,352,11069347,12365,0,1734425466,13017.252463239995,59.94079626000166,53449.027281840004 2024-12-17,08:51:08.000,352,11069420,12525,0,1734425467,13017.225518,59.75046975000441,53448.93644928 2024-12-17,08:51:09.000,352,11069340,12805,0,1734425468,13017.27940847999,59.77866627000185,53448.83164248001 2024-12-17,08:51:10.000,352,11069526,12605,0,1734425469,13017.36698051,59.75046975000441,53448.77574552 2024-12-17,08:51:11.000,352,11069353,12605,0,1734425470,13017.38045312999,59.644732799999474,53448.629016 2024-12-17,08:51:12.000,352,11069284,12525,0,1734425471,13017.38718944,59.687027580002905,53448.573119040004 2024-12-17,08:51:13.000,352,11069494,12645,0,1734425472,13017.36024419999,59.679978450003546,53448.53818344001 2024-12-17,08:51:14.000,352,11069387,12525,0,1734425473,13017.34677158,59.56014323999989,53448.594080400006 2024-12-17,08:51:15.000,352,11069285,12485,0,1734425474,13017.4276073,59.56014323999989,53448.50324784 2024-12-17,08:51:16.000,352,11069337,12405,0,1734425475,13017.38718944,59.517848460003734,53448.43337664 2024-12-17,08:51:17.000,352,11069356,12565,0,1734425476,13017.373716819995,59.468504550000944,53448.34953120001 2024-12-17,08:51:18.000,352,11069300,12565,0,1734425477,13017.38718944,59.412111509998795,53448.34953120001 2024-12-17,08:51:19.000,352,11069416,12605,0,1734425478,13017.353507889995,59.44030803000351,53448.30062136001 2024-12-17,08:51:20.000,352,11069344,12285,0,1734425479,13017.54212456999,59.34162020999793,53448.32158272 2024-12-17,08:51:21.000,352,11069622,12845,0,1734425480,13017.333298959995,59.34866934000456,53448.237737280004 2024-12-17,08:51:22.000,352,11069260,12565,0,1734425481,13017.36698051,59.29932543000177,53448.13293048001 2024-12-17,08:51:23.000,352,11069573,13045,0,1734425482,13017.29961740999,59.24293238999962,53448.021136560004 2024-12-17,08:51:24.000,352,11069193,12405,0,1734425483,13017.25919954999,59.108998920004524,53448.0001752 2024-12-17,08:51:25.000,352,11069252,12565,0,1734425484,13017.28614479,59.08785152999917,53448.01414944001 2024-12-17,08:51:26.000,352,11069397,12885,0,1734425485,13017.252463239995,59.059655010001734,53447.95126536 2024-12-17,08:51:27.000,352,11069496,12605,0,1734425486,13017.26593586,59.059655010001734,53447.95126536 2024-12-17,08:51:28.000,352,11069413,12805,0,1734425487,13017.20530907,58.93277066999872,53447.84645856001 2024-12-17,08:51:29.000,352,11069279,12125,0,1734425488,13017.043637629999,59.0173602299983,53447.89536840001 2024-12-17,08:51:30.000,352,11069296,12285,0,1734425489,13016.976274529989,58.86227936999785,53447.69972904001 2024-12-17,08:51:31.000,352,11069135,12565,0,1734425490,13016.949329289993,58.70719851000467,53447.60889648001 2024-12-17,08:51:32.000,352,11069408,12525,0,1734425491,13016.935856669988,58.650805470002524,53447.55998664001 2024-12-17,08:51:33.000,352,11069352,12605,0,1734425492,13016.828075709993,58.62965808000445,53447.40627 2024-12-17,08:51:34.000,352,11069456,12285,0,1734425493,13016.787657849993,58.62965808000445,53447.41325712001 2024-12-17,08:51:35.000,352,11069336,12325,0,1734425494,13016.632722720002,58.52392112999951,53447.371334400006 2024-12-17,08:51:36.000,352,11069201,12645,0,1734425495,13016.619250099997,58.50982287000079,53447.28748896 2024-12-17,08:51:37.000,352,11069478,12405,0,1734425496,13016.565359619992,58.49572461000207,53447.09883672 2024-12-17,08:51:38.000,352,11069289,12365,0,1734425497,13016.612513790002,58.467528090004635,53447.15473368001 2024-12-17,08:51:39.000,352,11069491,12645,0,1734425498,13016.484523899991,58.192612020000524,53447.084862480006 2024-12-17,08:51:40.000,352,11069381,12605,0,1734425499,13016.484523899991,58.27015245000075,53447.04992688 2024-12-17,08:51:41.000,352,11069243,12725,0,1734425500,13016.363270319991,58.19966114999988,53446.92415872 2024-12-17,08:51:42.000,352,11069410,12565,0,1734425501,13016.215071499995,58.03048203000071,53446.91018448001 2024-12-17,08:51:43.000,352,11069469,12205,0,1734425502,13016.20159887999,57.8683520400009,53446.882236 2024-12-17,08:51:44.000,352,11069310,12725,0,1734425503,13016.20833519,57.93884334000177,53446.82633904 2024-12-17,08:51:45.000,352,11069428,12805,0,1734425504,13015.98603696,57.81195899999875,53446.700570880006 2024-12-17,08:51:46.000,352,11069218,12645,0,1734425505,13016.04666375,57.8683520400009,53446.61672544 2024-12-17,08:51:47.000,352,11069379,12485,0,1734425506,13016.073608989995,57.8683520400009,53446.60275120001 2024-12-17,08:51:48.000,352,11069561,12645,0,1734425507,13015.93888278999,57.734418569998525,53446.33025352 2024-12-17,08:51:49.000,352,11069401,12365,0,1734425508,13015.878255999989,57.70622205000109,53446.365189120006 2024-12-17,08:51:50.000,352,11069430,12805,0,1734425509,13015.851310759994,57.5229446700032,53446.295317920005 2024-12-17,08:51:51.000,352,11069376,12605,0,1734425510,13015.750266109993,57.67097640000429,53446.176536880004 2024-12-17,08:51:52.000,352,11069425,12565,0,1734425511,13015.716584559988,57.53704293000192,53445.96692328 2024-12-17,08:51:53.000,352,11069345,12845,0,1734425512,13015.575122050002,57.53704293000192,53445.94596192 2024-12-17,08:51:54.000,352,11069325,12485,0,1734425513,13015.595330980002,57.41720771999826,53445.90403920001 2024-12-17,08:51:55.000,352,11069220,12525,0,1734425514,13015.548176809993,57.52999380000256,53445.77827104 2024-12-17,08:51:56.000,352,11069282,12645,0,1734425515,13015.460604779997,57.374912940002105,53445.841155120004 2024-12-17,08:51:57.000,352,11069253,12565,0,1734425516,13015.447132159992,57.38901120000082,53445.9389748 2024-12-17,08:51:58.000,352,11069258,12405,0,1734425517,13015.366296439992,57.431305980004254,53445.673464240004 2024-12-17,08:51:59.000,352,11069541,12685,0,1734425518,13015.447132159992,57.381962070001464,53445.575644560005 2024-12-17,08:52:00.000,352,11069360,12365,0,1734425519,13015.271988100001,57.45245337000233,53445.38000520001 2024-12-17,08:52:01.000,352,11069468,12565,0,1734425520,13015.278724409996,57.3114707700006,53445.42192792 2024-12-17,08:52:02.000,352,11069458,12125,0,1734425521,13015.251779170001,57.29737251000188,53445.36603096 2024-12-17,08:52:03.000,352,11069604,12525,0,1734425522,13015.164207139991,57.3114707700006,53445.24724992 2024-12-17,08:52:04.000,352,11069357,12365,0,1734425523,13015.157470829996,57.26212685999781,53445.303146879996 2024-12-17,08:52:05.000,352,11069575,12485,0,1734425524,13015.036217249995,57.198684690003574,53445.1005204 2024-12-17,08:52:06.000,352,11069255,12565,0,1734425525,13015.056426179995,57.21278295000229,53444.93981664 2024-12-17,08:52:07.000,352,11069140,12605,0,1734425526,13015.016008319995,57.29032338000252,53445.06558480001 2024-12-17,08:52:08.000,352,11069381,12405,0,1734425527,13014.86107318999,57.23393034000037,53444.953790880005 2024-12-17,08:52:09.000,352,11069202,12205,0,1734425528,13014.92843629,57.17048816999886,53445.0306492 2024-12-17,08:52:10.000,352,11069168,12405,0,1734425529,13014.874545809995,57.07180035000056,53444.73020304001 2024-12-17,08:52:11.000,352,11069207,12485,0,1734425530,13014.88128211999,57.092947739998635,53444.80706136001 2024-12-17,08:52:12.000,352,11069286,12485,0,1734425531,13014.733083299994,57.156389910000144,53444.80706136001 2024-12-17,08:52:13.000,352,11069509,12525,0,1734425532,13014.618566029989,57.12819339000271,53444.59046064001 2024-12-17,08:52:14.000,352,11069527,12285,0,1734425533,13014.571411859994,56.98721079000097,53444.65334472 2024-12-17,08:52:15.000,352,11069219,12245,0,1734425534,13014.470367209993,56.89557210000203,53444.51360232001 2024-12-17,08:52:16.000,352,11069230,12645,0,1734425535,13014.524257689998,56.966063400002895,53444.40879552 2024-12-17,08:52:17.000,352,11069322,12485,0,1734425536,13014.322168389997,56.84622818999924,53444.24809176 2024-12-17,08:52:18.000,352,11069420,12365,0,1734425537,13014.369322559993,56.82508080000116,53444.38783416 2024-12-17,08:52:19.000,352,11069500,12565,0,1734425538,13014.328904699993,56.66999994000071,53444.13629784001 2024-12-17,08:52:20.000,352,11069162,12765,0,1734425539,13014.268277909992,56.71229472000414,53444.17123344 2024-12-17,08:52:21.000,352,11069401,12445,0,1734425540,13014.227860049992,56.64885255000263,53444.13629784001 2024-12-17,08:52:22.000,352,11069403,12885,0,1734425541,13014.153760640002,56.557213860003685,53444.1223236 2024-12-17,08:52:23.000,352,11069395,12365,0,1734425542,13014.126815399992,56.550164730004326,53443.94065848001 2024-12-17,08:52:24.000,352,11069482,12485,0,1734425543,13014.133551710001,56.48672256000282,53443.96860696001 2024-12-17,08:52:25.000,352,11069413,12685,0,1734425544,13014.140288019997,56.53606646999833,53443.76598048 2024-12-17,08:52:26.000,352,11069307,12605,0,1734425545,13014.227860049992,56.289346919998934,53443.779954720005 2024-12-17,08:52:27.000,352,11069255,12485,0,1734425546,13014.039243369996,56.23295388000406,53443.64021232 2024-12-17,08:52:28.000,352,11069315,12645,0,1734425547,13014.106606469992,56.338690830001724,53443.61925096 2024-12-17,08:52:29.000,352,11069573,12645,0,1734425548,13014.005561819991,56.24000301000342,53443.444572960005 2024-12-17,08:52:30.000,352,11069144,12445,0,1734425549,13013.958407649996,56.21180648999871,53443.26290784 2024-12-17,08:52:31.000,352,11069177,12405,0,1734425550,13013.944935029991,56.113118670000404,53443.43758584001 2024-12-17,08:52:32.000,352,11069135,12565,0,1734425551,13013.78326358999,55.95803780999995,53443.213998 2024-12-17,08:52:33.000,352,11069469,12685,0,1734425552,13013.7899999,55.85934999000165,53443.26989496001 2024-12-17,08:52:34.000,352,11069255,12685,0,1734425553,13013.68221893999,55.93689042000187,53443.227972240005 2024-12-17,08:52:35.000,352,11069397,12365,0,1734425554,13013.635064769995,55.96508693999931,53443.10220408001 2024-12-17,08:52:36.000,352,11069473,12605,0,1734425555,13013.513811189994,55.85230086000229,53443.02534576 2024-12-17,08:52:37.000,352,11069388,12685,0,1734425556,13013.466657019999,55.8029569499995,53442.85765488 2024-12-17,08:52:38.000,352,11069349,12725,0,1734425557,13013.271304029993,55.690170870002476,53442.92053896 2024-12-17,08:52:39.000,352,11069354,12605,0,1734425558,13013.224149859998,55.6690234800044,53442.81573216001 2024-12-17,08:52:40.000,352,11069275,12565,0,1734425559,13013.042269489997,55.59148305000417,53442.57118296 2024-12-17,08:52:41.000,352,11069275,12525,0,1734425560,13013.001851629997,55.53509001000202,53442.62707992001 2024-12-17,08:52:42.000,352,11069187,12445,0,1734425561,13012.873861740001,55.471647840000514,53442.59214432 2024-12-17,08:52:43.000,352,11069427,12365,0,1734425562,13012.725662919991,55.49279522999859,53442.52926024001 2024-12-17,08:52:44.000,352,11069235,12645,0,1734425563,13012.678508749996,55.344763500004774,53442.270736800005 2024-12-17,08:52:45.000,352,11069323,12445,0,1734425564,13012.577464099995,55.35181263000413,53442.24278832001 2024-12-17,08:52:46.000,352,11069261,12365,0,1734425565,13012.38884742,55.26017393999791,53442.06811032 2024-12-17,08:52:47.000,352,11069261,12965,0,1734425566,13012.36190217999,55.15443699000025,53442.21483984001 2024-12-17,08:52:48.000,352,11069316,12125,0,1734425567,13012.267593839999,55.182633509997686,53442.01920048 2024-12-17,08:52:49.000,352,11069440,12885,0,1734425568,13012.166549189998,55.0980439499981,53441.97029064 2024-12-17,08:52:50.000,352,11069256,12565,0,1734425569,13012.058768229988,55.055749170001945,53441.78163840001 2024-12-17,08:52:51.000,352,11069354,12205,0,1734425570,13012.065504539998,55.069847430000664,53441.68381872 2024-12-17,08:52:52.000,352,11069326,12485,0,1734425571,13011.944250959998,55.013454389998515,53441.69080584001 2024-12-17,08:52:53.000,352,11069510,12725,0,1734425572,13011.910569409993,54.91476657000021,53441.61394752001 2024-12-17,08:52:54.000,352,11069377,12965,0,1734425573,13011.836470000002,54.85837352999806,53441.62792176 2024-12-17,08:52:55.000,352,11069432,12365,0,1734425574,13011.721952729997,54.93591395999829,53441.40433392001 2024-12-17,08:52:56.000,352,11069396,12405,0,1734425575,13011.641117009996,54.780833099997835,53441.32048848 2024-12-17,08:52:57.000,352,11069284,12885,0,1734425576,13011.567017599991,54.837226139999984,53441.12484912 2024-12-17,08:52:58.000,352,11069561,13165,0,1734425577,13011.479445569996,54.79493136000383,53441.06895216001 2024-12-17,08:52:59.000,352,11069461,12565,0,1734425578,13011.4322914,54.7173909300036,53441.11087488001 2024-12-17,08:53:00.000,352,11069221,12565,0,1734425579,13011.358191989995,54.57640833000187,53440.98510672 2024-12-17,08:53:01.000,352,11069546,12325,0,1734425580,13011.25041103,54.68214527999953,53440.95017112001 2024-12-17,08:53:02.000,352,11069275,12565,0,1734425581,13011.317774129995,54.58345746000123,53440.93619688 2024-12-17,08:53:03.000,352,11069415,12485,0,1734425582,13011.18978424,54.58345746000123,53440.6986348 2024-12-17,08:53:04.000,352,11069609,12685,0,1734425583,13011.10221220999,54.58345746000123,53440.85933856 2024-12-17,08:53:05.000,352,11069409,12565,0,1734425584,13011.068530659999,54.470671380004205,53440.77549312001 2024-12-17,08:53:06.000,352,11069263,12405,0,1734425585,13010.960749699989,54.371983559998625,53440.48902120001 2024-12-17,08:53:07.000,352,11069363,12565,0,1734425586,13010.980958629989,54.32263965000311,53440.48902120001 2024-12-17,08:53:08.000,352,11069332,12645,0,1734425587,13010.873177669993,54.32968878000247,53440.27940760001 2024-12-17,08:53:09.000,352,11069308,12685,0,1734425588,13010.812550879993,54.32968878000247,53440.37024016001 2024-12-17,08:53:10.000,352,11069401,12485,0,1734425589,13010.873177669993,54.33673791000183,53440.33530456 2024-12-17,08:53:11.000,352,11069384,12445,0,1734425590,13010.792341949993,54.20985356999881,53440.27242048001 2024-12-17,08:53:12.000,352,11069373,12485,0,1734425591,13010.671088369993,54.16755879000266,53440.09774248 2024-12-17,08:53:13.000,352,11069590,12685,0,1734425592,13010.684560989997,54.11116575000051,53440.23748488 2024-12-17,08:53:14.000,352,11069391,12605,0,1734425593,13010.664352059997,54.195755310000095,53440.03485840001 2024-12-17,08:53:15.000,352,11069528,12565,0,1734425594,13010.745187779998,54.026576190000924,53439.93703872001 2024-12-17,08:53:16.000,352,11069588,12365,0,1734425595,13010.623934199997,54.03362532000028,53440.06280688001 2024-12-17,08:53:17.000,352,11069488,12485,0,1734425596,13010.502680619997,54.05477270999836,53439.88812888 2024-12-17,08:53:18.000,352,11069586,12525,0,1734425597,13010.623934199997,54.019527060001565,53439.76934784001 2024-12-17,08:53:19.000,352,11069180,12605,0,1734425598,13010.516153240002,53.92083924000326,53439.706463760005 2024-12-17,08:53:20.000,352,11069548,12725,0,1734425599,13010.583516339997,54.03362532000028,53439.69947664001 2024-12-17,08:53:21.000,352,11069242,12765,0,1734425600,13010.468999069992,53.9490357600007,53439.657553920006 2024-12-17,08:53:22.000,352,11069227,12365,0,1734425601,13010.522889549997,53.9137901100039,53439.6156312 2024-12-17,08:53:23.000,352,11069486,12485,0,1734425602,13010.509416929992,53.85739707000175,53439.51082440001 2024-12-17,08:53:24.000,352,11069236,12645,0,1734425603,13010.415108590001,53.76575838000281,53439.54576 2024-12-17,08:53:25.000,352,11069312,12685,0,1734425604,13010.374690730001,53.63887403999979,53439.489863040006 2024-12-17,08:53:26.000,352,11069377,12125,0,1734425605,13010.33427287,53.77280751000217,53439.440953200006 2024-12-17,08:53:27.000,352,11069201,12525,0,1734425606,13010.29385501,53.667070560004504,53439.440953200006 2024-12-17,08:53:28.000,352,11069318,12365,0,1734425607,13010.239964529996,53.737561859998095,53439.35012064 2024-12-17,08:53:29.000,352,11069437,12605,0,1734425608,13010.31406394,53.737561859998095,53439.19640400001 2024-12-17,08:53:30.000,352,11069628,12725,0,1734425609,13010.22649190999,53.70936534000066,53439.25928808 2024-12-17,08:53:31.000,352,11069532,12205,0,1734425610,13010.13218357,53.568382739998924,53439.14050704 2024-12-17,08:53:32.000,352,11069328,12685,0,1734425611,13010.09176571,53.603628390002996,53439.16845552 2024-12-17,08:53:33.000,352,11069353,12805,0,1734425612,13010.04461153999,53.66002142999787,53439.11255856 2024-12-17,08:53:34.000,352,11069451,12565,0,1734425613,13009.977248439995,53.64592316999915,53439.07063584 2024-12-17,08:53:35.000,352,11069450,12485,0,1734425614,13010.05134785,53.62477578000107,53439.06364872 2024-12-17,08:53:36.000,352,11069374,12885,0,1734425615,13009.997457369995,53.63887403999979,53438.99377752 2024-12-17,08:53:37.000,352,11069618,12485,0,1734425616,13009.88294009999,53.610677520002355,53439.04967448 2024-12-17,08:53:38.000,352,11069343,12805,0,1734425617,13009.82231330999,53.59657926000364,53439.04268736 2024-12-17,08:53:39.000,352,11069418,12445,0,1734425618,13009.761686519989,53.610677520002355,53439.05666160001 2024-12-17,08:53:40.000,352,11069400,12685,0,1734425619,13009.714532349994,53.64592316999915,53438.97980328001 2024-12-17,08:53:41.000,352,11069487,12565,0,1734425620,13009.626960319998,53.77280751000217,53438.916919200004 2024-12-17,08:53:42.000,352,11069191,12805,0,1734425621,13009.586542459998,53.667070560004504,53438.80512528 2024-12-17,08:53:43.000,352,11069524,12325,0,1734425622,13009.492234119993,53.47674404999998,53438.916919200004 2024-12-17,08:53:44.000,352,11069449,12365,0,1734425623,13009.384453159997,53.63887403999979,53438.86102224001 2024-12-17,08:53:45.000,352,11069331,12645,0,1734425624,13009.411398399992,53.610677520002355,53438.80512528 2024-12-17,08:53:46.000,352,11069489,12485,0,1734425625,13009.256463270001,53.44854753000254,53438.64442152001 2024-12-17,08:53:47.000,352,11069370,12125,0,1734425626,13009.236254340001,53.50494057000469,53438.74224120001 2024-12-17,08:53:48.000,352,11069371,12725,0,1734425627,13009.135209690001,53.371007100002316,53438.73525408 2024-12-17,08:53:49.000,352,11069348,12525,0,1734425628,13009.00721979999,53.378056230001675,53438.73525408 2024-12-17,08:53:50.000,352,11069454,12805,0,1734425629,13009.000483489996,53.54018622000149,53438.62346016001 2024-12-17,08:53:51.000,352,11069296,12565,0,1734425630,13008.919647769995,53.34281058000488,53438.58852456 2024-12-17,08:53:52.000,352,11069554,12605,0,1734425631,13008.77144895,53.41330187999847,53438.55358896001 2024-12-17,08:53:53.000,352,11069460,12485,0,1734425632,13008.72429477999,53.42035100999783,53438.5675632 2024-12-17,08:53:54.000,352,11069227,13005,0,1734425633,13008.75124002,53.4908423099987,53438.434807920006 2024-12-17,08:53:55.000,352,11069419,12405,0,1734425634,13008.717558469994,53.40625274999911,53438.51865336 2024-12-17,08:53:56.000,352,11069454,12445,0,1734425635,13008.616513819994,53.34281058000488,53438.42083368 2024-12-17,08:53:57.000,352,11069417,12645,0,1734425636,13008.508732859998,53.392154490000394,53438.39987232 2024-12-17,08:53:58.000,352,11069341,12525,0,1734425637,13008.468314999998,53.34985971000424,53438.35794960001 2024-12-17,08:53:59.000,352,11069271,12525,0,1734425638,13008.528941789998,53.34281058000488,53438.23916856001 2024-12-17,08:54:00.000,352,11069452,12605,0,1734425639,13008.495260239994,53.34281058000488,53438.19025872001 2024-12-17,08:54:01.000,352,11069432,12565,0,1734425640,13008.501996549989,53.328712319998886,53438.13436176 2024-12-17,08:54:02.000,352,11069656,12565,0,1734425641,13008.468314999998,53.321663189999526,53438.09243904001 2024-12-17,08:54:03.000,352,11069388,12445,0,1734425642,13008.609777509999,53.34985971000424,53438.10641328 2024-12-17,08:54:04.000,352,11069329,12525,0,1734425643,13008.549150719999,53.3569088400036,53438.127374640004 2024-12-17,08:54:05.000,352,11069364,12565,0,1734425644,13008.468314999998,53.30051580000145,53438.05750344 2024-12-17,08:54:06.000,352,11069365,12645,0,1734425645,13008.508732859998,53.18068058999779,53438.029554960005 2024-12-17,08:54:07.000,352,11069337,12445,0,1734425646,13008.515469169994,53.22297537000122,53437.931735280006 2024-12-17,08:54:08.000,352,11069357,12525,0,1734425647,13008.414424519993,53.096091029998206,53437.95269664001 2024-12-17,08:54:09.000,352,11069350,12605,0,1734425648,13008.528941789998,53.05379625000205,53438.01558072 2024-12-17,08:54:10.000,352,11069217,12485,0,1734425649,13008.589568579999,53.06084538000141,53437.88282544001 2024-12-17,08:54:11.000,352,11069445,12445,0,1734425650,13008.549150719999,53.04674712000269,53438.078464800004 2024-12-17,08:54:12.000,352,11069427,12885,0,1734425651,13008.508732859998,53.12428755000292,53437.88282544001 2024-12-17,08:54:13.000,352,11069180,12805,0,1734425652,13008.609777509999,53.12428755000292,53437.931735280006 2024-12-17,08:54:14.000,352,11069313,12565,0,1734425653,13008.64345905999,53.03969799000333,53437.91776104 2024-12-17,08:54:15.000,352,11069420,12525,0,1734425654,13008.629986439999,53.07494364000013,53437.94570952 2024-12-17,08:54:16.000,352,11069295,12405,0,1734425655,13008.656931679994,53.00445233999926,53437.83391560001 2024-12-17,08:54:17.000,352,11069341,12365,0,1734425656,13008.656931679994,52.89166626000224,53437.84788984 2024-12-17,08:54:18.000,352,11069278,12605,0,1734425657,13008.60304119999,52.919862779999676,53437.84788984 2024-12-17,08:54:19.000,352,11069379,12685,0,1734425658,13008.697349539994,52.94101016999775,53437.84788984 2024-12-17,08:54:20.000,352,11069253,12965,0,1734425659,13008.72429477999,52.933961039998394,53437.791992880004 2024-12-17,08:54:21.000,352,11069242,12485,0,1734425660,13008.77144895,52.792978440003935,53437.8688512 2024-12-17,08:54:22.000,352,11069203,12405,0,1734425661,13008.75124002,52.77183104999858,53437.90378680001 2024-12-17,08:54:23.000,352,11069280,12725,0,1734425662,13008.72429477999,52.82117496000137,53437.84090272 2024-12-17,08:54:24.000,352,11069354,12485,0,1734425663,13008.74450370999,52.68019235999964,53437.78500576001 2024-12-17,08:54:25.000,352,11069494,12245,0,1734425664,13008.74450370999,52.694290619998355,53437.791992880004 2024-12-17,08:54:26.000,352,11069284,12445,0,1734425665,13008.78492156999,52.623799320004764,53437.75705728001 2024-12-17,08:54:27.000,352,11069209,12325,0,1734425666,13008.81186681,52.64494671000284,53437.77801864 2024-12-17,08:54:28.000,352,11069312,12605,0,1734425667,13008.818603119995,52.63789758000348,53437.79898 2024-12-17,08:54:29.000,352,11069530,12285,0,1734425668,13008.78492156999,52.60265192999941,53437.82692848 2024-12-17,08:54:30.000,352,11069542,12485,0,1734425669,13008.74450370999,52.48986585000239,53437.84788984 2024-12-17,08:54:31.000,352,11069183,12285,0,1734425670,13008.70408584999,52.50396411000111,53437.70116032 2024-12-17,08:54:32.000,352,11069407,12485,0,1734425671,13008.73103109,52.461669329997676,53437.60334064 2024-12-17,08:54:33.000,352,11069550,12685,0,1734425672,13008.717558469994,52.49691498000175,53437.70814744 2024-12-17,08:54:34.000,352,11069314,12285,0,1734425673,13008.737767399994,52.48281672000303,53437.70116032 2024-12-17,08:54:35.000,352,11069377,12325,0,1734425674,13008.737767399994,52.45462019999832,53437.79898 2024-12-17,08:54:36.000,352,11069356,12485,0,1734425675,13008.77144895,52.32068673000322,53437.70116032 2024-12-17,08:54:37.000,352,11069157,12325,0,1734425676,13008.78492156999,52.42642368000088,53437.624302000004 2024-12-17,08:54:38.000,352,11069307,13125,0,1734425677,13008.83207574,52.22199891000491,53437.61731488001 2024-12-17,08:54:39.000,352,11069478,12205,0,1734425678,13008.879229909995,52.158556740003405,53437.645263360006 2024-12-17,08:54:40.000,352,11069229,12525,0,1734425679,13008.798394189995,52.13036021999869,53437.58936640001 2024-12-17,08:54:41.000,352,11069312,12565,0,1734425680,13008.757976329995,52.151507610004046,53437.6592376 2024-12-17,08:54:42.000,352,11069399,12525,0,1734425681,13008.82533942999,52.109212830000615,53437.72212168 2024-12-17,08:54:43.000,352,11069317,12285,0,1734425682,13008.80513049999,52.165605870002764,53437.624302000004 2024-12-17,08:54:44.000,352,11069492,12485,0,1734425683,13008.70408584999,52.059868919997825,53437.61731488001 2024-12-17,08:54:45.000,352,11069399,12405,0,1734425684,13008.60304119999,52.116261959999974,53437.53346944 2024-12-17,08:54:46.000,352,11069509,12285,0,1734425685,13008.475051309993,52.00347588000295,53437.51250808 2024-12-17,08:54:47.000,352,11069189,12485,0,1734425686,13008.495260239994,52.12331108999933,53437.51949520001 2024-12-17,08:54:48.000,352,11069481,12565,0,1734425687,13008.562623339989,52.059868919997825,53437.58936640001 2024-12-17,08:54:49.000,352,11069332,12405,0,1734425688,13008.367270349998,51.95413197000016,53437.43564976 2024-12-17,08:54:50.000,352,11069198,12445,0,1734425689,13008.320116180003,52.08806544000254,53437.47058536001 2024-12-17,08:54:51.000,352,11069308,12525,0,1734425690,13008.252753079993,52.08806544000254,53437.46359824 2024-12-17,08:54:52.000,352,11069376,12325,0,1734425691,13008.198862600002,52.08806544000254,53437.54744368001 2024-12-17,08:54:53.000,352,11069176,12525,0,1734425692,13008.057400090001,52.109212830000615,53437.3448172 2024-12-17,08:54:54.000,352,11069245,12285,0,1734425693,13007.990036989991,51.99642675000359,53437.40071416001 2024-12-17,08:54:55.000,352,11069278,12405,0,1734425694,13007.902464959996,51.989377620004234,53437.35180432001 2024-12-17,08:54:56.000,352,11069233,12485,0,1734425695,13007.794684,52.01757414000167,53437.23302328001 2024-12-17,08:54:57.000,352,11069423,12525,0,1734425696,13007.794684,51.982328490004875,53437.30289448001 2024-12-17,08:54:58.000,352,11069512,12365,0,1734425697,13007.64648517999,51.72151067999948,53437.16315208001 2024-12-17,08:54:59.000,352,11069235,12765,0,1734425698,13007.60606731999,51.89773892999801,53437.121229360004 2024-12-17,08:55:00.000,352,11069468,12565,0,1734425699,13007.410714329999,51.97527935999824,53437.142190720006 2024-12-17,08:55:01.000,352,11069307,12125,0,1734425700,13007.350087539999,51.83429676000378,53437.121229360004 2024-12-17,08:55:02.000,352,11069274,12725,0,1734425701,13007.282724439989,51.79200198000035,53437.100268 2024-12-17,08:55:03.000,352,11069483,12365,0,1734425702,13007.114316689993,51.77790372000163,53437.01642256001 2024-12-17,08:55:04.000,352,11069370,12605,0,1734425703,13007.121053000003,51.62987199000054,53436.806808960006 2024-12-17,08:55:05.000,352,11069181,12565,0,1734425704,13006.966117869997,51.79905110999971,53436.953538480004 2024-12-17,08:55:06.000,352,11069387,12645,0,1734425705,13006.790973809992,51.62987199000054,53436.83475744 2024-12-17,08:55:07.000,352,11069353,12365,0,1734425706,13006.844864289997,51.62987199000054,53436.736937760004 2024-12-17,08:55:08.000,352,11069340,13085,0,1734425707,13006.629302369991,51.643970249999256,53436.69501504 2024-12-17,08:55:09.000,352,11069292,12285,0,1734425708,13006.63603868,51.58052807999775,53436.72296352 2024-12-17,08:55:10.000,352,11069477,12605,0,1734425709,13006.582148199996,51.66511764000461,53436.688027920005 2024-12-17,08:55:11.000,352,11069225,12645,0,1734425710,13006.501312479995,51.57347894999839,53436.62514384 2024-12-17,08:55:12.000,352,11069455,12725,0,1734425711,13006.46763092999,51.54528243000095,53436.54828552 2024-12-17,08:55:13.000,352,11069441,12445,0,1734425712,13006.3126958,51.44659461000265,53436.42950448 2024-12-17,08:55:14.000,352,11069416,12365,0,1734425713,13006.26554162999,51.31266114000027,53436.40854312 2024-12-17,08:55:15.000,352,11069496,12725,0,1734425714,13006.279014249994,51.38315244000114,53436.520337040005 2024-12-17,08:55:16.000,352,11069394,12325,0,1734425715,13006.124079119989,51.31266114000027,53436.233865120004 2024-12-17,08:55:17.000,352,11069521,12445,0,1734425716,13006.29248687,51.305612010000914,53436.34565904001 2024-12-17,08:55:18.000,352,11069333,12325,0,1734425717,13006.157760669994,51.108236370004306,53436.31072344 2024-12-17,08:55:19.000,352,11069250,12365,0,1734425718,13006.049979709998,51.17167853999854,53436.184955280005 2024-12-17,08:55:20.000,352,11069522,12685,0,1734425719,13006.009561849998,50.90381160000106,53436.1220712 2024-12-17,08:55:21.000,352,11069442,12485,0,1734425720,13005.975880299993,51.072990720000234,53436.16399392 2024-12-17,08:55:22.000,352,11069260,12445,0,1734425721,13005.969143989998,51.108236370004306,53436.12905832001 2024-12-17,08:55:23.000,352,11069333,12365,0,1734425722,13005.901780890003,50.97430290000193,53436.03123864 2024-12-17,08:55:24.000,352,11069176,12445,0,1734425723,13005.901780890003,50.81922204000148,53436.05918712001 2024-12-17,08:55:25.000,352,11069512,12765,0,1734425724,13005.800736240002,50.77692725999805,53435.98931592001 2024-12-17,08:55:26.000,352,11069389,12285,0,1734425725,13005.787263619997,50.85446768999827,53435.96136744001 2024-12-17,08:55:27.000,352,11069451,12525,0,1734425726,13005.645801109997,50.85446768999827,53435.89149624001 2024-12-17,08:55:28.000,352,11069354,12445,0,1734425727,13005.706427899997,50.847418559998914,53435.79367656001 2024-12-17,08:55:29.000,352,11069460,12645,0,1734425728,13005.672746349992,50.74873074000061,53435.877522 2024-12-17,08:55:30.000,352,11069289,12485,0,1734425729,13005.585174319996,50.5866007500008,53435.84258640001 2024-12-17,08:55:31.000,352,11069504,12565,0,1734425730,13005.4369755,50.614797269998235,53435.8076508 2024-12-17,08:55:32.000,352,11069270,12605,0,1734425731,13005.45718443,50.64299379000295,53435.90547048 2024-12-17,08:55:33.000,352,11069234,12405,0,1734425732,13005.450448119991,50.5866007500008,53435.681882640005 2024-12-17,08:55:34.000,352,11069256,12565,0,1734425733,13005.470657049991,50.53020770999865,53435.86354776 2024-12-17,08:55:35.000,352,11069205,12445,0,1734425734,13005.35613978,50.551355100004,53435.751753840006 2024-12-17,08:55:36.000,352,11069371,12605,0,1734425735,13005.28877667999,50.62184640000487,53435.6679084 2024-12-17,08:55:37.000,352,11069344,12445,0,1734425736,13005.16752309999,50.55840423000336,53435.82861216 2024-12-17,08:55:38.000,352,11069292,12365,0,1734425737,13005.19446834,50.39627424000355,53435.59105008 2024-12-17,08:55:39.000,352,11069306,12485,0,1734425738,13005.10689630999,50.473814670003776,53435.67489552001 2024-12-17,08:55:40.000,352,11069570,12645,0,1734425739,13004.978906419994,50.36102858999948,53435.563101600004 2024-12-17,08:55:41.000,352,11069321,12485,0,1734425740,13004.98564272999,50.45971640999778,53435.7377796 2024-12-17,08:55:42.000,352,11069186,12165,0,1734425741,13004.823971289989,50.375126849998196,53435.57707584001 2024-12-17,08:55:43.000,352,11069449,12405,0,1734425742,13004.850916529998,50.23414425000374,53435.584062960006 2024-12-17,08:55:44.000,352,11069551,12125,0,1734425743,13004.709454019998,50.10021078000136,53435.48624328001 2024-12-17,08:55:45.000,352,11069350,12285,0,1734425744,13004.695981399993,50.05086686999857,53435.584062960006 2024-12-17,08:55:46.000,352,11069316,12565,0,1734425745,13004.669036159998,50.10725991000072,53435.55611448001 2024-12-17,08:55:47.000,352,11069353,12645,0,1734425746,13004.608409369997,50.022670350001135,53435.54912736 2024-12-17,08:55:48.000,352,11069357,12725,0,1734425747,13004.662299850002,50.029719480000495,53435.612011440004 2024-12-17,08:55:49.000,352,11069317,12445,0,1734425748,13004.709454019998,49.8816877499994,53435.528166 2024-12-17,08:55:50.000,352,11069225,12645,0,1734425749,13004.722926639988,49.71955775999959,53435.47925616 2024-12-17,08:55:51.000,352,11069472,12485,0,1734425750,13004.763344499988,49.88873687999876,53435.43034632 2024-12-17,08:55:52.000,352,11069290,12485,0,1734425751,13004.803762359988,49.853491230001964,53435.55611448001 2024-12-17,08:55:53.000,352,11069386,12245,0,1734425752,13004.911543319999,49.86054036000132,53435.57008872 2024-12-17,08:55:54.000,352,11069357,12925,0,1734425753,13004.958697489994,49.94512992000091,53435.47226904 2024-12-17,08:55:55.000,352,11069570,12605,0,1734425754,13005.09342369,49.86758949000068,53435.55611448001 2024-12-17,08:55:56.000,352,11069255,12725,0,1734425755,13005.21467727,49.902835140004754,53435.465281920006 2024-12-17,08:55:57.000,352,11069464,13285,0,1734425756,13005.26856774999,49.88873687999876,53435.57008872 2024-12-17,08:55:58.000,352,11069456,12325,0,1734425757,13005.362876089996,49.91693340000347,53435.632972800006 2024-12-17,08:55:59.000,352,11069473,12605,0,1734425758,13005.33593085,49.93103166000219,53435.57008872 2024-12-17,08:56:00.000,352,11069204,12805,0,1734425759,13005.558229080001,50.10021078000136,53435.57008872 2024-12-17,08:56:01.000,352,11069407,12965,0,1734425760,13005.591910629992,50.00857209000242,53435.57707584001 2024-12-17,08:56:02.000,352,11069518,12565,0,1734425761,13005.726636829997,50.14955469000415,53435.65393416001 2024-12-17,08:56:03.000,352,11069145,12725,0,1734425762,13005.820945170002,49.9944738300037,53435.69585688 2024-12-17,08:56:04.000,352,11069153,12885,0,1734425763,13005.895044579993,49.98742470000434,53435.82861216 2024-12-17,08:56:05.000,352,11069230,12445,0,1734425764,13006.056716019993,49.973326439998345,53435.8076508 2024-12-17,08:56:06.000,352,11069327,12525,0,1734425765,13006.130815429999,49.973326439998345,53435.82861216 2024-12-17,08:56:07.000,352,11069513,12205,0,1734425766,13006.279014249994,49.91693340000347,53435.947393200004 2024-12-17,08:56:08.000,352,11069411,12805,0,1734425767,13006.521521409995,49.89578600999812,53435.95438032 2024-12-17,08:56:09.000,352,11069360,12525,0,1734425768,13006.5147851,49.95217905000027,53436.03822576001 2024-12-17,08:56:10.000,352,11069466,12325,0,1734425769,13006.710138089991,49.90988427000411,53435.9823288 2024-12-17,08:56:11.000,352,11069547,12925,0,1734425770,13006.770764879991,49.966277309998986,53436.21989088 2024-12-17,08:56:12.000,352,11069472,12485,0,1734425771,13006.912227389992,49.966277309998986,53436.254826480006 2024-12-17,08:56:13.000,352,11069288,12565,0,1734425772,13006.966117869997,49.966277309998986,53436.1919424 2024-12-17,08:56:14.000,352,11069578,12325,0,1734425773,13007.073898829993,50.12135816999944,53436.24783936001 2024-12-17,08:56:15.000,352,11069363,12605,0,1734425774,13007.188416099998,50.05086686999857,53436.422517360006 2024-12-17,08:56:16.000,352,11069375,12765,0,1734425775,13007.275988129993,50.18480034000095,53436.47841432 2024-12-17,08:56:17.000,352,11069512,12685,0,1734425776,13007.42418694999,50.00152296000306,53436.450465840004 2024-12-17,08:56:18.000,352,11069417,12645,0,1734425777,13007.430923259999,49.9944738300037,53436.42950448 2024-12-17,08:56:19.000,352,11069390,12565,0,1734425778,13007.54544052999,50.093161650002,53436.4364916 2024-12-17,08:56:20.000,352,11069282,12605,0,1734425779,13007.69363935,50.064965130004566,53436.70200216 2024-12-17,08:56:21.000,352,11069527,12525,0,1734425780,13007.71384828,50.14955469000415,53436.736937760004 2024-12-17,08:56:22.000,352,11069420,12325,0,1734425781,13007.862047099996,50.14955469000415,53436.70200216 2024-12-17,08:56:23.000,352,11069349,12365,0,1734425782,13007.862047099996,50.11430904000008,53436.88366728 2024-12-17,08:56:24.000,352,11069440,12685,0,1734425783,13007.990036989991,49.94512992000091,53436.68104080001 2024-12-17,08:56:25.000,352,11069349,12205,0,1734425784,13007.89572865,50.029719480000495,53436.81379608 2024-12-17,08:56:26.000,352,11069416,12285,0,1734425785,13008.050663779992,50.072014260003925,53436.855718800005 2024-12-17,08:56:27.000,352,11069580,12645,0,1734425786,13008.050663779992,49.93808079000155,53436.925590000006 2024-12-17,08:56:28.000,352,11069188,12685,0,1734425787,13008.084345329997,49.980375569997705,53436.82777032001 2024-12-17,08:56:29.000,352,11069268,12605,0,1734425788,13008.252753079993,50.04381773999921,53436.9605256 2024-12-17,08:56:30.000,352,11069358,12805,0,1734425789,13008.232544149992,49.9944738300037,53436.93257712 2024-12-17,08:56:31.000,352,11069356,12765,0,1734425790,13008.374006659993,50.17775121000159,53437.093280880006 2024-12-17,08:56:32.000,352,11069332,12365,0,1734425791,13008.434633449993,50.11430904000008,53437.19808768 2024-12-17,08:56:33.000,352,11069171,12925,0,1734425792,13008.616513819994,50.12135816999944,53437.18411344001 2024-12-17,08:56:34.000,352,11069308,12565,0,1734425793,13008.677140609994,50.00857209000242,53437.33783008 2024-12-17,08:56:35.000,352,11069514,12325,0,1734425794,13008.78492156999,50.00857209000242,53437.32385584 2024-12-17,08:56:36.000,352,11069428,12285,0,1734425795,13008.879229909995,50.079063390003284,53437.24699752 2024-12-17,08:56:37.000,352,11069351,12445,0,1734425796,13008.95332932,50.14250556000479,53437.32385584 2024-12-17,08:56:38.000,352,11069502,12565,0,1734425797,13009.061110279996,50.205947729999025,53437.358791440005 2024-12-17,08:56:39.000,352,11069470,13005,0,1734425798,13009.236254340001,50.23414425000374,53437.54045656 2024-12-17,08:56:40.000,352,11069364,12685,0,1734425799,13009.310353749992,50.22709512000438,53437.46359824 2024-12-17,08:56:41.000,352,11069416,12845,0,1734425800,13009.337298990002,50.32578294000268,53437.60334064 2024-12-17,08:56:42.000,352,11069298,12325,0,1734425801,13009.438343640002,50.424470760000986,53437.5544308 2024-12-17,08:56:43.000,352,11069522,13005,0,1734425802,13009.532651979993,50.29758641999797,53437.63827624001 2024-12-17,08:56:44.000,352,11069345,12525,0,1734425803,13009.593278769993,50.36102858999948,53437.61731488001 2024-12-17,08:56:45.000,352,11069208,12565,0,1734425804,13009.694323419993,50.38922511000419,53437.71513456001 2024-12-17,08:56:46.000,352,11069454,12405,0,1734425805,13009.815576999994,50.40332337000291,53437.70116032 2024-12-17,08:56:47.000,352,11069201,12285,0,1734425806,13009.876203789994,50.551355100004,53437.71513456001 2024-12-17,08:56:48.000,352,11069251,12365,0,1734425807,13009.99072106,50.487912930002494,53438.05750344 2024-12-17,08:56:49.000,352,11069497,12445,0,1734425808,13010.118710949995,50.664141180001025,53438.00160648001 2024-12-17,08:56:50.000,352,11069435,12565,0,1734425809,13010.199546669995,50.657092050001665,53437.92474816001 2024-12-17,08:56:51.000,352,11069154,12365,0,1734425810,13010.24670083999,50.6852885699991,53438.08545192 2024-12-17,08:56:52.000,352,11069481,12325,0,1734425811,13010.388163349991,50.78397639000468,53438.12038752001 2024-12-17,08:56:53.000,352,11069465,12285,0,1734425812,13010.415108590001,50.86856595000427,53438.197245840005 2024-12-17,08:56:54.000,352,11069317,12485,0,1734425813,13010.549834789992,50.833320300000196,53438.23916856001 2024-12-17,08:56:55.000,352,11069543,12725,0,1734425814,13010.596988960002,50.7980746500034,53438.23218144 2024-12-17,08:56:56.000,352,11069424,12565,0,1734425815,13010.570043719992,50.882664210002986,53438.295065520004 2024-12-17,08:56:57.000,352,11069530,12525,0,1734425816,13010.576780030002,50.93905724999786,53438.316026880006 2024-12-17,08:56:58.000,352,11069324,12605,0,1734425817,13010.603725269997,51.02364681000472,53438.462756400004 2024-12-17,08:56:59.000,352,11069424,12565,0,1734425818,13010.529625859992,51.108236370004306,53438.51166624 2024-12-17,08:57:00.000,352,11069447,12405,0,1734425819,13010.536362170002,50.946106380004494,53438.51865336 2024-12-17,08:57:01.000,352,11069257,12965,0,1734425820,13010.428581209992,51.0447942000028,53438.50467912001 2024-12-17,08:57:02.000,352,11069334,12605,0,1734425821,13010.442053829996,51.15758027999982,53438.62346016001 2024-12-17,08:57:03.000,352,11069296,12525,0,1734425822,13010.327536559991,51.18577680000453,53438.56057608 2024-12-17,08:57:04.000,352,11069368,12725,0,1734425823,13010.287118699991,51.16462940999918,53438.68634424 2024-12-17,08:57:05.000,352,11069391,12605,0,1734425824,13010.23322822,51.016597679998085,53438.67935712 2024-12-17,08:57:06.000,352,11069343,12325,0,1734425825,13010.159128809995,51.0447942000028,53438.798138160004 2024-12-17,08:57:07.000,352,11069568,12445,0,1734425826,13010.04461153999,51.00249941999937,53438.56057608 2024-12-17,08:57:08.000,352,11069552,12645,0,1734425827,13010.06482046999,50.98135203000129,53438.74224120001 2024-12-17,08:57:09.000,352,11069441,12525,0,1734425828,13009.86273116999,50.82627117000084,53438.76320256001 2024-12-17,08:57:10.000,352,11069422,12765,0,1734425829,13009.667378179998,50.671190310000384,53438.66538288 2024-12-17,08:57:11.000,352,11069298,12525,0,1734425830,13009.653905559993,50.77692725999805,53438.9518548 2024-12-17,08:57:12.000,352,11069492,12725,0,1734425831,13009.546124599998,50.62889553000423,53438.84006088001 2024-12-17,08:57:13.000,352,11069507,12445,0,1734425832,13009.512443049993,50.551355100004,53438.64442152001 2024-12-17,08:57:14.000,352,11069330,12445,0,1734425833,13009.357507920002,50.473814670003776,53438.8819836 2024-12-17,08:57:15.000,352,11069192,12085,0,1734425834,13009.222781719996,50.55840423000336,53438.7073056 2024-12-17,08:57:16.000,352,11069562,12685,0,1734425835,13009.121737069996,50.51610944999993,53438.770189680006 2024-12-17,08:57:17.000,352,11069524,12645,0,1734425836,13008.99374718,50.38922511000419,53438.79115104001 2024-12-17,08:57:18.000,352,11069335,12725,0,1734425837,13008.818603119995,50.40332337000291,53438.68634424 2024-12-17,08:57:19.000,352,11069549,12445,0,1734425838,13008.74450370999,50.52315857999929,53438.7771768 2024-12-17,08:57:20.000,352,11069178,12365,0,1734425839,13008.569359649999,50.3398812000014,53438.67935712 2024-12-17,08:57:21.000,352,11069387,12445,0,1734425840,13008.542414409989,50.607748139998876,53438.64442152001 2024-12-17,08:57:22.000,352,11069380,12485,0,1734425841,13008.414424519993,50.55840423000336,53438.602498800006 2024-12-17,08:57:23.000,352,11069379,12565,0,1734425842,13008.178653670002,50.36807771999884,53438.483717760006 2024-12-17,08:57:24.000,352,11069171,12645,0,1734425843,13008.144972119997,50.27643902999989,53438.47673064001 2024-12-17,08:57:25.000,352,11069363,12445,0,1734425844,13008.003509609996,50.205947729999025,53438.39987232 2024-12-17,08:57:26.000,352,11069373,12805,0,1734425845,13007.848574479991,50.31873381000332,53438.38589808001 2024-12-17,08:57:27.000,352,11069524,12685,0,1734425846,13007.61280363,50.10021078000136,53438.30205264 2024-12-17,08:57:28.000,352,11069273,12645,0,1734425847,13007.57238577,50.11430904000008,53438.413846560004 2024-12-17,08:57:29.000,352,11069295,12525,0,1734425848,13007.397241709994,49.93808079000155,53438.37192384 2024-12-17,08:57:30.000,352,11069220,12565,0,1734425849,13007.309669679998,49.93808079000155,53438.16929736001 2024-12-17,08:57:31.000,352,11069404,12485,0,1734425850,13007.127789309998,49.81119644999853,53438.30903976001 2024-12-17,08:57:32.000,352,11069191,12605,0,1734425851,13007.087371449998,49.76890167000238,53438.21122008 2024-12-17,08:57:33.000,352,11069218,12565,0,1734425852,13007.026744659997,49.740705149997666,53438.03654208 2024-12-17,08:57:34.000,352,11069276,12645,0,1734425853,13006.918963700002,49.69841037000151,53438.06449056 2024-12-17,08:57:35.000,352,11069379,12645,0,1734425854,13006.764028569996,49.51513299000362,53437.95269664001 2024-12-17,08:57:36.000,352,11069340,12605,0,1734425855,13006.770764879991,49.54332951000106,53438.00160648001 2024-12-17,08:57:37.000,352,11069508,12725,0,1734425856,13006.54846664999,49.381199520001246,53437.85487696001 2024-12-17,08:57:38.000,352,11069317,13125,0,1734425857,13006.501312479995,49.3248064799991,53437.89679968 2024-12-17,08:57:39.000,352,11069562,12605,0,1734425858,13006.39353152,49.27546257000358,53437.85487696001 2024-12-17,08:57:40.000,352,11069424,12205,0,1734425859,13006.34637734999,49.23316779000015,53437.743083040004 2024-12-17,08:57:41.000,352,11069676,12765,0,1734425860,13006.198178529994,49.190873010004,53437.90378680001 2024-12-17,08:57:42.000,352,11069330,12285,0,1734425861,13006.130815429999,48.986448240000755,53437.791992880004 2024-12-17,08:57:43.000,352,11069346,12645,0,1734425862,13005.982616609988,48.993497370000114,53437.78500576001 2024-12-17,08:57:44.000,352,11069352,12965,0,1734425863,13005.989352919998,48.69038477999857,53437.58237928 2024-12-17,08:57:45.000,352,11069374,12605,0,1734425864,13005.915253509993,48.65513913000177,53437.58936640001 2024-12-17,08:57:46.000,352,11069386,12485,0,1734425865,13005.861363030002,48.69038477999857,53437.66622472001 2024-12-17,08:57:47.000,352,11069339,12685,0,1734425866,13005.908517199998,48.64104087000305,53437.54744368001 2024-12-17,08:57:48.000,352,11069513,12285,0,1734425867,13005.814208859993,48.49300914000196,53437.63128912 2024-12-17,08:57:49.000,352,11069530,12645,0,1734425868,13005.820945170002,48.45776348999789,53437.46359824 2024-12-17,08:57:50.000,352,11069373,12525,0,1734425869,13005.814208859993,48.3731739299983,53437.49853384001 2024-12-17,08:57:51.000,352,11069600,12605,0,1734425870,13005.666010039997,48.344977410000865,53437.53346944 2024-12-17,08:57:52.000,352,11069520,12765,0,1734425871,13005.740109450002,48.28153523999936,53437.42167552001 2024-12-17,08:57:53.000,352,11069193,12845,0,1734425872,13005.713164209992,48.19694567999977,53437.309881600006 2024-12-17,08:57:54.000,352,11069232,12485,0,1734425873,13005.780527310002,48.23219133000384,53437.40071416001 2024-12-17,08:57:55.000,352,11069279,12485,0,1734425874,13005.753582069992,48.225142200004484,53437.49853384001 2024-12-17,08:57:56.000,352,11069421,12285,0,1734425875,13005.746845759997,48.20399480999913,53437.54045656 2024-12-17,08:57:57.000,352,11069348,12325,0,1734425876,13005.820945170002,48.32383002000279,53437.38673992 2024-12-17,08:57:58.000,352,11069306,12405,0,1734425877,13005.820945170002,48.288584369998716,53437.358791440005 2024-12-17,08:57:59.000,352,11069407,12405,0,1734425878,13005.921989820003,48.26038785000128,53437.50552096 2024-12-17,08:58:00.000,352,11069258,12525,0,1734425879,13006.002825539988,48.288584369998716,53437.38673992 2024-12-17,08:58:01.000,352,11069154,12485,0,1734425880,13005.996089229993,48.168749160002335,53437.38673992 2024-12-17,08:58:02.000,352,11069412,12565,0,1734425881,13005.928726129998,48.26038785000128,53437.596353520006 2024-12-17,08:58:03.000,352,11069346,12565,0,1734425882,13006.023034469988,48.45776348999789,53437.54045656 2024-12-17,08:58:04.000,352,11069279,12645,0,1734425883,13006.002825539988,48.44366522999917,53437.54045656 2024-12-17,08:58:05.000,352,11069401,12405,0,1734425884,13006.049979709998,48.47186175000388,53437.4845596 2024-12-17,08:58:06.000,352,11069201,12125,0,1734425885,13006.063452329989,48.66923739000049,53437.575392160004 2024-12-17,08:58:07.000,352,11069213,12485,0,1734425886,13006.036507089993,48.6198934799977,53437.66622472001 2024-12-17,08:58:08.000,352,11069270,12445,0,1734425887,13006.117342809994,48.61284434999834,53437.58936640001 2024-12-17,08:58:09.000,352,11069497,12685,0,1734425888,13006.157760669994,48.67628651999985,53437.92474816001 2024-12-17,08:58:10.000,352,11069455,12285,0,1734425889,13006.157760669994,48.72563043000264,53437.54744368001 2024-12-17,08:58:11.000,352,11069467,12525,0,1734425890,13006.137551739994,48.85956389999774,53437.743083040004 2024-12-17,08:58:12.000,352,11069303,12485,0,1734425891,13006.157760669994,48.87366216000373,53437.791992880004 2024-12-17,08:58:13.000,352,11069428,12525,0,1734425892,13006.090397569998,48.979399110001395,53437.87583832 2024-12-17,08:58:14.000,352,11069527,12485,0,1734425893,13006.130815429999,49.01464475999819,53437.77801864 2024-12-17,08:58:15.000,352,11069386,12445,0,1734425894,13006.083661259989,49.035792150003545,53437.910773920004 2024-12-17,08:58:16.000,352,11069309,12645,0,1734425895,13006.151024359999,49.176774749998,53437.980645120006 2024-12-17,08:58:17.000,352,11069248,12445,0,1734425896,13006.070188639998,49.10628345000441,53438.029554960005 2024-12-17,08:58:18.000,352,11069378,12445,0,1734425897,13006.063452329989,49.12743084000249,53438.03654208 2024-12-17,08:58:19.000,352,11069157,12245,0,1734425898,13006.083661259989,49.212020400002075,53438.05750344 2024-12-17,08:58:20.000,352,11069368,12205,0,1734425899,13006.117342809994,49.190873010004,53438.05750344 2024-12-17,08:58:21.000,352,11069455,12405,0,1734425900,13006.076924949994,49.2895608300023,53438.14134888001 2024-12-17,08:58:22.000,352,11069322,12645,0,1734425901,13006.023034469988,49.430543430004036,53438.1832716 2024-12-17,08:58:23.000,352,11069428,12405,0,1734425902,13006.070188639998,49.48693646999891,53438.267117040006 2024-12-17,08:58:24.000,352,11069250,12605,0,1734425903,13006.063452329989,49.47988733999955,53438.09243904001 2024-12-17,08:58:25.000,352,11069416,12445,0,1734425904,13006.130815429999,49.54332951000106,53438.28807840001 2024-12-17,08:58:26.000,352,11069389,12365,0,1734425905,13006.076924949994,49.55037864000042,53438.267117040006 2024-12-17,08:58:27.000,352,11069500,12365,0,1734425906,13006.171233289999,49.81119644999853,53438.27410416 2024-12-17,08:58:28.000,352,11069275,12725,0,1734425907,13006.070188639998,49.71955775999959,53438.37192384 2024-12-17,08:58:29.000,352,11069447,12365,0,1734425908,13006.164496979989,49.82529471000453,53438.35096248 2024-12-17,08:58:30.000,352,11069328,12605,0,1734425909,13006.137551739994,49.846442100002605,53438.27410416 2024-12-17,08:58:31.000,352,11069293,12285,0,1734425910,13006.299223179994,49.91693340000347,53438.38589808001 2024-12-17,08:58:32.000,352,11069336,12605,0,1734425911,13006.238596389994,50.036768609999854,53438.47673064001 2024-12-17,08:58:33.000,352,11069337,12645,0,1734425912,13006.29248687,50.12135816999944,53438.53961472 2024-12-17,08:58:34.000,352,11069392,12725,0,1734425913,13006.34637734999,50.12135816999944,53438.53961472 2024-12-17,08:58:35.000,352,11069152,12685,0,1734425914,13006.40700413999,50.15660382000351,53438.72826696 2024-12-17,08:58:36.000,352,11069411,12325,0,1734425915,13006.29248687,50.304635550004605,53438.602498800006 2024-12-17,08:58:37.000,352,11069244,12125,0,1734425916,13006.359849969995,50.35397946000012,53438.65839576 2024-12-17,08:58:38.000,352,11069377,12685,0,1734425917,13006.45415831,50.600699009999516,53438.57455032001 2024-12-17,08:58:39.000,352,11069361,12445,0,1734425918,13006.5147851,50.63594466000359,53438.749228320004 2024-12-17,08:58:40.000,352,11069416,12405,0,1734425919,13006.45415831,50.713485090003815,53438.8819836 2024-12-17,08:58:41.000,352,11069280,12365,0,1734425920,13006.56867557999,50.81922204000148,53438.798138160004 2024-12-17,08:58:42.000,352,11069255,12605,0,1734425921,13006.582148199996,50.847418559998914,53438.82608664 2024-12-17,08:58:43.000,352,11069515,12565,0,1734425922,13006.59562082,51.03774507000344,53438.847048 2024-12-17,08:58:44.000,352,11069459,12725,0,1734425923,13006.59562082,51.072990720000234,53438.93089344001 2024-12-17,08:58:45.000,352,11069200,12805,0,1734425924,13006.54846664999,51.22807158000069,53439.05666160001 2024-12-17,08:58:46.000,352,11069489,12325,0,1734425925,13006.52825771999,51.20692419000261,53438.88897072001 2024-12-17,08:58:47.000,352,11069268,13165,0,1734425926,13006.561939269995,51.32675939999899,53439.021726 2024-12-17,08:58:48.000,352,11069470,12805,0,1734425927,13006.501312479995,51.291513750002196,53439.06364872 2024-12-17,08:58:49.000,352,11069331,12765,0,1734425928,13006.53499403,51.354955920003704,53438.90294496 2024-12-17,08:58:50.000,352,11069279,12405,0,1734425929,13006.5147851,51.354955920003704,53439.252300960005 2024-12-17,08:58:51.000,352,11069465,12605,0,1734425930,13006.582148199996,51.43249635000393,53439.22435248001 2024-12-17,08:58:52.000,352,11069385,12645,0,1734425931,13006.38679520999,51.418398089997936,53439.22435248001 2024-12-17,08:58:53.000,352,11069547,12525,0,1734425932,13006.42721306999,51.418398089997936,53439.23832672 2024-12-17,08:58:54.000,352,11069397,12405,0,1734425933,13006.30595948999,51.43954548000329,53439.154481280006 2024-12-17,08:58:55.000,352,11069554,12645,0,1734425934,13006.359849969995,51.55938068999967,53439.30819792 2024-12-17,08:58:56.000,352,11069458,12885,0,1734425935,13006.32616841999,51.5029876500048,53439.4758888 2024-12-17,08:58:57.000,352,11069213,12445,0,1734425936,13006.231860079999,51.481840259999444,53439.34313352001 2024-12-17,08:58:58.000,352,11069492,12525,0,1734425937,13006.36658627999,51.467742000000726,53439.38505624 2024-12-17,08:58:59.000,352,11069437,12285,0,1734425938,13006.24533269999,51.5029876500048,53439.62261832 2024-12-17,08:59:00.000,352,11069288,12685,0,1734425939,13006.35311366,51.62282286000118,53439.58069560001 2024-12-17,08:59:01.000,352,11069189,12605,0,1734425940,13006.501312479995,51.55938068999967,53439.39204336001 2024-12-17,08:59:02.000,352,11069487,12485,0,1734425941,13006.43394938,51.58052807999775,53439.42697896 2024-12-17,08:59:03.000,352,11069446,12685,0,1734425942,13006.48783985999,51.67216677000397,53439.62960544001 2024-12-17,08:59:04.000,352,11069383,12805,0,1734425943,13006.42721306999,51.693314160002046,53439.60165696001 2024-12-17,08:59:05.000,352,11069186,12365,0,1734425944,13006.481103549995,51.72855980999884,53439.76934784001 2024-12-17,08:59:06.000,352,11069427,12485,0,1734425945,13006.629302369991,51.7356089399982,53439.720438 2024-12-17,08:59:07.000,352,11069431,12245,0,1734425946,13006.54846664999,51.97527935999824,53439.79729632001 2024-12-17,08:59:08.000,352,11069530,12405,0,1734425947,13006.582148199996,51.90478806000465,53439.74838648001 2024-12-17,08:59:09.000,352,11069167,12565,0,1734425948,13006.622566059996,51.91183719000401,53439.81127056 2024-12-17,08:59:10.000,352,11069230,12405,0,1734425949,13006.730347019991,51.989377620004234,53439.9300516 2024-12-17,08:59:11.000,352,11069528,13005,0,1734425950,13006.831391669992,52.08101631000318,53439.88114176 2024-12-17,08:59:12.000,352,11069268,12125,0,1734425951,13006.865073219997,52.0951145700019,53440.07678112 2024-12-17,08:59:13.000,352,11069182,12805,0,1734425952,13006.844864289997,52.25019543000235,53439.91607736001 2024-12-17,08:59:14.000,352,11069508,12565,0,1734425953,13006.905491079997,52.292490209998505,53440.11171672001 2024-12-17,08:59:15.000,352,11069527,12445,0,1734425954,13006.952645249992,52.27134282000043,53440.25145912001 2024-12-17,08:59:16.000,352,11069215,12285,0,1734425955,13006.966117869997,52.41937455000152,53440.37024016001 2024-12-17,08:59:17.000,352,11069223,12925,0,1734425956,13007.033480969993,52.4052762900028,53440.41915000001 2024-12-17,08:59:18.000,352,11069250,12725,0,1734425957,13007.033480969993,52.49691498000175,53440.39818864001 2024-12-17,08:59:19.000,352,11069355,12245,0,1734425958,13007.033480969993,52.60265192999941,53440.48902120001 2024-12-17,08:59:20.000,352,11069314,12685,0,1734425959,13007.060426210002,52.68019235999964,53440.4540856 2024-12-17,08:59:21.000,352,11069288,12765,0,1734425960,13007.087371449998,52.60265192999941,53440.5588924 2024-12-17,08:59:22.000,352,11069411,12685,0,1734425961,13007.168207169998,52.750683660000504,53440.60081512 2024-12-17,08:59:23.000,352,11069314,12925,0,1734425962,13007.087371449998,52.757732789999864,53440.64972496 2024-12-17,08:59:24.000,352,11069342,12365,0,1734425963,13007.141261930003,52.84232234999945,53440.73357040001 2024-12-17,08:59:25.000,352,11069377,12645,0,1734425964,13007.107580379998,52.77888017999794,53440.71959616 2024-12-17,08:59:26.000,352,11069356,12525,0,1734425965,13007.141261930003,52.792978440003935,53440.80344160001 2024-12-17,08:59:27.000,352,11069409,12285,0,1734425966,13007.134525619993,52.919862779999676,53440.95715824 2024-12-17,08:59:28.000,352,11069202,12765,0,1734425967,13007.067162519998,52.87051887000416,53441.11786200001 2024-12-17,08:59:29.000,352,11069459,12325,0,1734425968,13007.060426210002,53.01855059999798,53441.00606808 2024-12-17,08:59:30.000,352,11069563,12605,0,1734425969,13007.107580379998,52.926911909999035,53441.17375896 2024-12-17,08:59:31.000,352,11069374,12605,0,1734425970,13007.033480969993,53.04674712000269,53441.20170744 2024-12-17,08:59:32.000,352,11069300,12645,0,1734425971,13007.087371449998,53.05379625000205,53441.166771840006 2024-12-17,08:59:33.000,352,11069490,12565,0,1734425972,13007.026744659997,52.926911909999035,53441.215681680005 2024-12-17,08:59:34.000,352,11069350,12885,0,1734425973,13006.999799420002,53.13133668000228,53441.34843696 2024-12-17,08:59:35.000,352,11069243,12365,0,1734425974,13007.060426210002,53.13838581000164,53441.30651424001 2024-12-17,08:59:36.000,352,11069272,12485,0,1734425975,13007.121053000003,53.23002450000058,53441.467218 2024-12-17,08:59:37.000,352,11069537,12565,0,1734425976,13007.067162519998,53.29346667000209,53441.599973280005 2024-12-17,08:59:38.000,352,11069444,12565,0,1734425977,13007.222097649988,53.328712319998886,53441.502153600006 2024-12-17,08:59:39.000,352,11069184,12445,0,1734425978,13007.228833959998,53.47674404999998,53441.57202480001 2024-12-17,08:59:40.000,352,11069301,12645,0,1734425979,13007.208625029998,53.46969492000062,53441.69080584001 2024-12-17,08:59:41.000,352,11069396,12605,0,1734425980,13007.154734549993,53.7023162100013,53441.70478008 2024-12-17,08:59:42.000,352,11069496,12685,0,1734425981,13007.174943479993,53.76575838000281,53441.73272856 2024-12-17,08:59:43.000,352,11069260,12725,0,1734425982,13007.107580379998,53.75166012000409,53441.73272856 2024-12-17,08:59:44.000,352,11069373,12365,0,1734425983,13007.141261930003,53.8010040299996,53441.72574144 2024-12-17,08:59:45.000,352,11069238,12605,0,1734425984,13007.026744659997,53.977232279998134,53441.85849672001 2024-12-17,08:59:46.000,352,11069209,12525,0,1734425985,13007.046953589997,54.06182183999772,53441.70478008 2024-12-17,08:59:47.000,352,11069347,12485,0,1734425986,13006.959381560002,54.09706749000179,53441.87945808001 2024-12-17,08:59:48.000,352,11069146,12565,0,1734425987,13006.918963700002,54.16755879000266,53441.86548384 2024-12-17,08:59:49.000,352,11069227,12485,0,1734425988,13006.993063109992,54.364934429999266,53441.935355040005 2024-12-17,08:59:50.000,352,11069320,12405,0,1734425989,13006.865073219997,54.245099220002885,53441.816574000004 2024-12-17,08:59:51.000,352,11069294,12285,0,1734425990,13006.811182739992,54.428376600000774,53441.97029064 2024-12-17,08:59:52.000,352,11069271,12925,0,1734425991,13006.757292260001,54.28739399999904,53442.1309944 2024-12-17,08:59:53.000,352,11069453,12805,0,1734425992,13006.730347019991,54.44247485999949,53442.172917120006 2024-12-17,08:59:54.000,352,11069338,12325,0,1734425993,13006.764028569996,54.477720510003564,53442.04714896001 2024-12-17,08:59:55.000,352,11069323,12445,0,1734425994,13006.683192849996,54.44952398999885,53442.0611232 2024-12-17,08:59:56.000,352,11069375,12765,0,1734425995,13006.737083330001,54.710341800004244,53441.935355040005 2024-12-17,08:59:57.000,352,11069451,12645,0,1734425996,13006.67645654,54.660997890001454,53442.15894288 2024-12-17,08:59:58.000,352,11069332,12685,0,1734425997,13006.61582975,54.660997890001454,53441.816574000004 2024-12-17,08:59:59.000,352,11069519,12485,0,1734425998,13006.60909343999,54.710341800004244,53442.07509744001 2024-12-17,09:00:00.000,352,11069296,12525,0,1734425999,13006.642774989996,54.79493136000383,53441.9213808 2024-12-17,09:00:01.000,352,11069459,12365,0,1734426000,13006.60909343999,54.90771744000085,53442.01920048 2024-12-17,09:00:02.000,352,11069449,12765,0,1734426001,13006.582148199996,54.95001222000428,53442.09605880001 2024-12-17,09:00:03.000,352,11069269,12645,0,1734426002,13006.59562082,54.90771744000085,53442.03317472 2024-12-17,09:00:04.000,352,11069474,12965,0,1734426003,13006.622566059996,55.15443699000025,53442.04016184 2024-12-17,09:00:05.000,352,11069320,12725,0,1734426004,13006.50804878999,55.105093080004735,53441.991252 2024-12-17,09:00:06.000,352,11069313,12645,0,1734426005,13006.55520296,55.09099481999874,53442.0611232 2024-12-17,09:00:07.000,352,11069253,12965,0,1734426006,13006.669720229991,55.3095178500007,53442.06811032 2024-12-17,09:00:08.000,352,11069309,12645,0,1734426007,13006.602357129996,55.30246872000134,53442.19387848001 2024-12-17,09:00:09.000,352,11069260,12525,0,1734426008,13006.737083330001,55.33771436999814,53442.13798152 2024-12-17,09:00:10.000,352,11069524,12885,0,1734426009,13006.811182739992,55.36591089000285,53442.16593000001 2024-12-17,09:00:11.000,352,11069318,12925,0,1734426010,13006.885282149997,55.49984435999795,53442.172917120006 2024-12-17,09:00:12.000,352,11069599,12925,0,1734426011,13006.831391669992,55.57033565999882,53442.2008656 2024-12-17,09:00:13.000,352,11069426,12605,0,1734426012,13006.912227389992,55.73246564999863,53442.22881408 2024-12-17,09:00:14.000,352,11069331,12605,0,1734426013,13006.932436319992,55.85934999000165,53442.27772392 2024-12-17,09:00:15.000,352,11069354,12365,0,1734426014,13006.972854179992,55.98623433000466,53442.2008656 2024-12-17,09:00:16.000,352,11069233,12685,0,1734426015,13007.040217280002,56.12721692999912,53442.389517840005 2024-12-17,09:00:17.000,352,11069346,12525,0,1734426016,13006.851600599992,56.042627369999536,53442.319646640004 2024-12-17,09:00:18.000,352,11069406,12365,0,1734426017,13006.898754770002,56.41623126000195,53442.52926024001 2024-12-17,09:00:19.000,352,11069402,12645,0,1734426018,13006.790973809992,56.388034740004514,53442.53624736 2024-12-17,09:00:20.000,352,11069441,12485,0,1734426019,13006.703401779996,56.458526039998105,53442.49432464 2024-12-17,09:00:21.000,352,11069332,12645,0,1734426020,13006.57541189,56.62770516000455,53442.55022160001 2024-12-17,09:00:22.000,352,11069263,12525,0,1734426021,13006.37332259,56.677049070000066,53442.487337520004 2024-12-17,09:00:23.000,352,11069307,12925,0,1734426022,13006.339641039995,56.789835150004365,53442.508298880006 2024-12-17,09:00:24.000,352,11069564,12685,0,1734426023,13006.29248687,56.48672256000282,53442.62009280001 2024-12-17,09:00:25.000,352,11069509,12445,0,1734426024,13006.090397569998,56.8180316700018,53442.675989760006 2024-12-17,09:00:26.000,352,11069141,12685,0,1734426025,13005.975880299993,56.93081774999882,53442.54323448 2024-12-17,09:00:27.000,352,11069245,12245,0,1734426026,13005.881571960002,56.860326449997956,53442.56419584 2024-12-17,09:00:28.000,352,11069415,12365,0,1734426027,13005.645801109997,56.88852297000267,53442.73188672 2024-12-17,09:00:29.000,352,11069342,12325,0,1734426028,13005.443711809996,56.95196514000418,53442.557208720005 2024-12-17,09:00:30.000,352,11069572,12645,0,1734426029,13005.28877667999,56.90262123000139,53442.53624736 2024-12-17,09:00:31.000,352,11069439,12845,0,1734426030,13005.11363262,56.966063400002895,53442.55022160001 2024-12-17,09:00:32.000,352,11069290,12325,0,1734426031,13004.992379039999,56.916719490000105,53442.59214432 2024-12-17,09:00:33.000,352,11069451,12445,0,1734426032,13004.722926639988,56.80393341000308,53442.64105416 2024-12-17,09:00:34.000,352,11069362,12365,0,1734426033,13004.588200439997,56.8532773199986,53442.5851572 2024-12-17,09:00:35.000,352,11069392,13045,0,1734426034,13004.359165900001,56.77573688999837,53442.52926024001 2024-12-17,09:00:36.000,352,11069280,12605,0,1734426035,13004.271593869991,56.93081774999882,53442.340608000006 2024-12-17,09:00:37.000,352,11069472,12445,0,1734426036,13004.123395049995,56.86737558000459,53442.40349208 2024-12-17,09:00:38.000,352,11069594,12565,0,1734426037,13003.921305749995,56.83917905999988,53442.48035040001 2024-12-17,09:00:39.000,352,11069347,12565,0,1734426038,13003.685534899989,56.8180316700018,53442.508298880006 2024-12-17,09:00:40.000,352,11069438,12565,0,1734426039,13003.584490249988,56.66295081000135,53442.36855648 2024-12-17,09:00:41.000,352,11069213,12285,0,1734426040,13003.463236670003,56.89557210000203,53442.24278832001 2024-12-17,09:00:42.000,352,11069366,12645,0,1734426041,13003.274619989992,57.135242520002066,53442.24278832001 2024-12-17,09:00:43.000,352,11069351,12485,0,1734426042,13003.254411059992,56.98016166000161,53442.18689136 2024-12-17,09:00:44.000,352,11069337,12685,0,1734426043,13003.160102720001,57.20573382000293,53442.103045920005 2024-12-17,09:00:45.000,352,11069419,12405,0,1734426044,13003.200520580001,57.34671642000467,53442.18689136 2024-12-17,09:00:46.000,352,11069141,12725,0,1734426045,13003.025376519996,57.2762251200038,53442.1309944 2024-12-17,09:00:47.000,352,11069273,12605,0,1734426046,13002.93780449,57.48064988999977,53442.09605880001 2024-12-17,09:00:48.000,352,11069186,12485,0,1734426047,13002.91085924999,57.48064988999977,53442.17990424 2024-12-17,09:00:49.000,352,11069212,12645,0,1734426048,13002.89065031999,57.56523944999935,53442.054136080005 2024-12-17,09:00:50.000,352,11069353,12725,0,1734426049,13002.91759556,57.6216324900015,53441.984264880004 2024-12-17,09:00:51.000,352,11069196,12285,0,1734426050,13002.76939673999,57.783762480001315,53442.13798152 2024-12-17,09:00:52.000,352,11069454,12685,0,1734426051,13002.79634198,57.94589247000113,53442.03317472 2024-12-17,09:00:53.000,352,11069235,12485,0,1734426052,13002.661615779994,58.04458028999943,53442.08907168 2024-12-17,09:00:54.000,352,11069313,12885,0,1734426053,13002.594252679999,58.16441550000309,53442.08907168 2024-12-17,09:00:55.000,352,11069490,12805,0,1734426054,13002.621197919994,58.20671027999924,53441.984264880004 2024-12-17,09:00:56.000,352,11069264,12285,0,1734426055,13002.61446161,58.538019389998226,53442.04714896001 2024-12-17,09:00:57.000,352,11069405,12685,0,1734426056,13002.66835208999,58.67900198999996,53441.991252 2024-12-17,09:00:58.000,352,11069320,12565,0,1734426057,13002.533625889999,58.84818110999913,53441.91439368 2024-12-17,09:00:59.000,352,11069316,12445,0,1734426058,13002.432581239998,58.84113197999977,53442.01221336 2024-12-17,09:01:00.000,352,11069315,12125,0,1734426059,13002.284382419988,59.1301463100026,53441.96330352 2024-12-17,09:01:01.000,352,11069242,12525,0,1734426060,13002.264173490003,59.179490219998115,53441.85849672001 2024-12-17,09:01:02.000,352,11069423,12245,0,1734426061,13002.284382419988,59.49670106999838,53442.005226240006 2024-12-17,09:01:03.000,352,11069443,12365,0,1734426062,13002.250700869998,59.44030803000351,53441.837535360006 2024-12-17,09:01:04.000,352,11069349,12245,0,1734426063,13002.190074079997,59.53194672000245,53441.886445200005 2024-12-17,09:01:05.000,352,11069209,12645,0,1734426064,13002.297855039993,59.49670106999838,53441.86548384 2024-12-17,09:01:06.000,352,11069326,12125,0,1734426065,13002.250700869998,59.405062379999436,53441.71176720001 2024-12-17,09:01:07.000,352,11069515,12485,0,1734426066,13002.459526479994,59.376865860002,53441.83054824001 2024-12-17,09:01:08.000,352,11069425,12365,0,1734426067,13002.419108619993,59.278178040003695,53441.72574144 2024-12-17,09:01:09.000,352,11069187,12485,0,1734426068,13002.493208029999,59.35571847000392,53441.718754320005 2024-12-17,09:01:10.000,352,11069227,12445,0,1734426069,13002.56730743999,59.50375019999774,53441.6768316 2024-12-17,09:01:11.000,352,11069359,12565,0,1734426070,13002.702033639995,59.39096412000072,53441.69779296 2024-12-17,09:01:12.000,352,11069395,12725,0,1734426071,13002.64814315999,59.36276760000328,53441.669844480006 2024-12-17,09:01:13.000,352,11069466,12245,0,1734426072,13002.74918780999,59.48260280999966,53441.76067704001 2024-12-17,09:01:14.000,352,11069235,12045,0,1734426073,13002.843496149995,59.48965193999902,53441.57901192 2024-12-17,09:01:15.000,352,11069455,12525,0,1734426074,13002.83002352999,59.447357160002866,53441.55805056 2024-12-17,09:01:16.000,352,11069165,12565,0,1734426075,13002.95801342,59.32047281999985,53441.72574144 2024-12-17,09:01:17.000,352,11069422,12605,0,1734426076,13003.005167589996,59.39096412000072,53441.56503768 2024-12-17,09:01:18.000,352,11069458,12645,0,1734426077,13002.95801342,59.39096412000072,53441.6768316 2024-12-17,09:01:19.000,352,11069204,12525,0,1734426078,13003.005167589996,59.461455420001585,53441.49516648001 2024-12-17,09:01:20.000,352,11069490,12325,0,1734426079,13002.823287219995,59.56014323999989,53441.481192240004 2024-12-17,09:01:21.000,352,11069393,12405,0,1734426080,13002.72897887999,59.56014323999989,53441.39035968 2024-12-17,09:01:22.000,352,11069349,12365,0,1734426081,13002.66835208999,59.820961049998004,53441.39035968 2024-12-17,09:01:23.000,352,11069457,12365,0,1734426082,13002.553834819999,59.79981365999993,53441.383372560005 2024-12-17,09:01:24.000,352,11069325,12245,0,1734426083,13002.351745519998,59.919648870003584,53441.28555288001 2024-12-17,09:01:25.000,352,11069148,12405,0,1734426084,13002.264173490003,59.9689927799991,53441.29952712 2024-12-17,09:01:26.000,352,11069368,12245,0,1734426085,13002.136183599992,60.039484079999966,53441.25760440001 2024-12-17,09:01:27.000,352,11069357,12285,0,1734426086,13002.035138949992,59.98309103999782,53441.047990800005 2024-12-17,09:01:28.000,352,11069510,13125,0,1734426087,13001.81957703,60.06768060000468,53441.03401656 2024-12-17,09:01:29.000,352,11069373,12765,0,1734426088,13001.886940129996,60.02538582000125,53440.81741584 2024-12-17,09:01:30.000,352,11069527,12485,0,1734426089,13001.73200499999,60.16636842000298,53440.74055752 2024-12-17,09:01:31.000,352,11069229,12205,0,1734426090,13001.624224039995,60.24390885000321,53440.74055752 2024-12-17,09:01:32.000,352,11069141,12845,0,1734426091,13001.664641899995,60.4271862300011,53440.6287636 2024-12-17,09:01:33.000,352,11069273,12285,0,1734426092,13001.71853238,60.37784231999831,53440.544918160005 2024-12-17,09:01:34.000,352,11069327,12325,0,1734426093,13001.71179606999,60.497677530001965,53440.46107272 2024-12-17,09:01:35.000,352,11069251,12525,0,1734426094,13001.7993681,60.39898971000366,53440.26543336 2024-12-17,09:01:36.000,352,11069254,12565,0,1734426095,13001.833049649991,60.786691860004794,53440.307356080004 2024-12-17,09:01:37.000,352,11069156,12565,0,1734426096,13001.940830610001,60.7725935999988,53440.328317440006 2024-12-17,09:01:38.000,352,11069157,12845,0,1734426097,13001.954303229992,60.99816576000012,53440.12569096 2024-12-17,09:01:39.000,352,11069450,12365,0,1734426098,13002.082293120002,61.11095184000442,53440.139665200004 2024-12-17,09:01:40.000,352,11069219,12285,0,1734426099,13002.122710980002,61.20259053000336,53440.041845520005 2024-12-17,09:01:41.000,352,11069168,12845,0,1734426100,13002.203546700002,61.357671390003816,53439.93703872001 2024-12-17,09:01:42.000,352,11069319,12645,0,1734426101,13002.311327659998,61.39996616999997,53440.090755360005 2024-12-17,09:01:43.000,352,11069291,12405,0,1734426102,13002.385427069989,61.39291704000061,53439.89511600001 2024-12-17,09:01:44.000,352,11069368,12645,0,1734426103,13002.641406849994,61.39996616999997,53439.76934784001 2024-12-17,09:01:45.000,352,11069286,12605,0,1734426104,13002.64814315999,61.491604859998915,53439.7903092 2024-12-17,09:01:46.000,352,11069344,12525,0,1734426105,13002.87044138999,61.56209615999978,53439.825244800006 2024-12-17,09:01:47.000,352,11069336,12285,0,1734426106,13003.025376519996,61.55504703000042,53439.56672136 2024-12-17,09:01:48.000,352,11069352,12485,0,1734426107,13003.079267000001,61.63963659000001,53439.62960544001 2024-12-17,09:01:49.000,352,11069498,12325,0,1734426108,13003.227465819997,61.92865092000284,53439.6855024 2024-12-17,09:01:50.000,352,11069378,12285,0,1734426109,13003.288092609997,61.999142220003705,53439.608644080006 2024-12-17,09:01:51.000,352,11069166,12605,0,1734426110,13003.456500359993,62.06963352000457,53439.4758888 2024-12-17,09:01:52.000,352,11069215,12605,0,1734426111,13003.611435489998,62.38684437000484,53439.43396608001 2024-12-17,09:01:53.000,352,11069539,12565,0,1734426112,13003.638380729994,62.45733566999843,53439.38505624 2024-12-17,09:01:54.000,352,11069477,12325,0,1734426113,13003.80678847999,62.633563920004235,53439.43396608001 2024-12-17,09:01:55.000,352,11069309,12525,0,1734426114,13003.961723609995,62.8379886900002,53439.34313352001 2024-12-17,09:01:56.000,352,11069278,12845,0,1734426115,13004.01561409,63.00716780999937,53439.36409488001 2024-12-17,09:01:57.000,352,11069317,12565,0,1734426116,13004.365902209996,63.0847082399996,53439.371082000005 2024-12-17,09:01:58.000,352,11069286,12725,0,1734426117,13004.541046270002,63.183396059997904,53439.28723656 2024-12-17,09:01:59.000,352,11069249,12805,0,1734426118,13004.756608189993,63.20454345000326,53439.34313352001 2024-12-17,09:02:00.000,352,11069360,12485,0,1734426119,13004.925015939989,63.35962431000371,53439.29422368001 2024-12-17,09:02:01.000,352,11069277,12765,0,1734426120,13005.032796899999,63.331427789999,53439.39204336001 2024-12-17,09:02:02.000,352,11069437,12565,0,1734426121,13005.18773202999,63.38077170000179,53439.35012064 2024-12-17,09:02:03.000,352,11069577,12525,0,1734426122,13005.383085019996,63.46536126000137,53439.39204336001 2024-12-17,09:02:04.000,352,11069328,12485,0,1734426123,13005.591910629992,63.73322819999885,53439.44794032 2024-12-17,09:02:05.000,352,11069494,13085,0,1734426124,13005.787263619997,63.89535818999866,53439.39903048 2024-12-17,09:02:06.000,352,11069424,12245,0,1734426125,13005.868099339998,63.92355471000337,53439.48287592001 2024-12-17,09:02:07.000,352,11069180,11965,0,1734426126,13005.847890409997,64.08568470000318,53439.636592560004 2024-12-17,09:02:08.000,352,11069077,12525,0,1734426127,13006.023034469988,64.21961816999828,53439.6156312 2024-12-17,09:02:09.000,352,11069427,12365,0,1734426128,13006.036507089993,64.10683209000126,53439.54576 2024-12-17,09:02:10.000,352,11069445,12325,0,1734426129,13006.20491483999,64.20551990999957,53439.825244800006 2024-12-17,09:02:11.000,352,11069415,12445,0,1734426130,13006.191442219999,64.32535512000322,53439.74139936 2024-12-17,09:02:12.000,352,11069427,12325,0,1734426131,13006.22512376999,64.29715859999851,53439.69947664001 2024-12-17,09:02:13.000,352,11069506,12405,0,1734426132,13006.20491483999,64.1984707800002,53439.88812888 2024-12-17,09:02:14.000,352,11069364,12885,0,1734426133,13006.279014249994,64.25486382000236,53439.93703872001 2024-12-17,09:02:15.000,352,11069463,12405,0,1734426134,13006.30595948999,64.27601121000043,53439.944025840006 2024-12-17,09:02:16.000,352,11069333,12325,0,1734426135,13006.26554162999,64.36060077000002,53440.05581976 2024-12-17,09:02:17.000,352,11069218,12445,0,1734426136,13006.198178529994,64.31830599000386,53440.069794 2024-12-17,09:02:18.000,352,11069361,12765,0,1734426137,13006.279014249994,64.31830599000386,53440.041845520005 2024-12-17,09:02:19.000,352,11069216,12285,0,1734426138,13006.18470590999,64.45223945999896,53440.00690992 2024-12-17,09:02:20.000,352,11069178,12365,0,1734426139,13006.299223179994,64.42404294000153,53440.13267808001 2024-12-17,09:02:21.000,352,11069275,12645,0,1734426140,13006.39353152,64.45223945999896,53440.19556216 2024-12-17,09:02:22.000,352,11069293,12285,0,1734426141,13006.481103549995,64.55092728000454,53440.11171672001 2024-12-17,09:02:23.000,352,11069385,12485,0,1734426142,13006.38679520999,64.45223945999896,53440.36325304 2024-12-17,09:02:24.000,352,11069329,12405,0,1734426143,13006.39353152,64.33945338000194,53440.32133032001 2024-12-17,09:02:25.000,352,11069250,12485,0,1734426144,13006.48783985999,64.33945338000194,53440.426137120005 2024-12-17,09:02:26.000,352,11069423,12325,0,1734426145,13006.38679520999,64.12093034999998,53440.55190528 2024-12-17,09:02:27.000,352,11069328,12445,0,1734426146,13006.47436724,64.08568470000318,53440.475046960004 2024-12-17,09:02:28.000,352,11069244,12205,0,1734426147,13006.440685689995,64.24076556000364,53440.5239568 2024-12-17,09:02:29.000,352,11069312,12325,0,1734426148,13006.46763092999,64.26896208000107,53440.60081512 2024-12-17,09:02:30.000,352,11069278,12365,0,1734426149,13006.5147851,64.16322513000341,53440.70562192001 2024-12-17,09:02:31.000,352,11069287,12525,0,1734426150,13006.46763092999,63.909456450004654,53440.9082484 2024-12-17,09:02:32.000,352,11069226,12725,0,1734426151,13006.32616841999,63.90240731999802,53440.74055752 2024-12-17,09:02:33.000,352,11069507,12285,0,1734426152,13006.238596389994,63.683884290003334,53440.768506 2024-12-17,09:02:34.000,352,11069308,12485,0,1734426153,13006.009561849998,63.69093342000269,53440.8383772 2024-12-17,09:02:35.000,352,11069416,12485,0,1734426154,13005.975880299993,63.77552298000228,53440.831390080006 2024-12-17,09:02:36.000,352,11069365,12685,0,1734426155,13005.740109450002,63.78257211000164,53440.81741584 2024-12-17,09:02:37.000,352,11069296,12245,0,1734426156,13005.625592179997,63.585196469997754,53440.99209384001 2024-12-17,09:02:38.000,352,11069387,12965,0,1734426157,13005.32919453999,63.48650864999945,53440.92222264001 2024-12-17,09:02:39.000,352,11069559,12565,0,1734426158,13005.09342369,63.49355777999881,53440.97113248001 2024-12-17,09:02:40.000,352,11069504,12765,0,1734426159,13004.925015939989,63.59929473000375,53440.79645448 2024-12-17,09:02:41.000,352,11069490,12525,0,1734426160,13004.911543319999,63.42306647999794,53441.047990800005 2024-12-17,09:02:42.000,352,11069370,12365,0,1734426161,13004.655563539993,63.26093648999813,53440.79645448 2024-12-17,09:02:43.000,352,11069493,12725,0,1734426162,13004.547782579997,63.14815041000111,53440.85235144001 2024-12-17,09:02:44.000,352,11069383,12565,0,1734426163,13004.460210550002,63.10585562999768,53440.85235144001 2024-12-17,09:02:45.000,352,11069444,12445,0,1734426164,13004.392847449992,63.07060998000088,53440.761518880005 2024-12-17,09:02:46.000,352,11069222,12285,0,1734426165,13004.325484349996,62.866185210004915,53440.79645448 2024-12-17,09:02:47.000,352,11069276,12445,0,1734426166,13004.103186119995,62.84503781999956,53440.663699200006 2024-12-17,09:02:48.000,352,11069481,12605,0,1734426167,13003.98866884999,62.69700608999847,53440.78946736 2024-12-17,09:02:49.000,352,11069135,12325,0,1734426168,13003.793315859999,62.61241652999888,53440.70562192001 2024-12-17,09:02:50.000,352,11069356,12765,0,1734426169,13003.725952759989,62.61946565999824,53440.56587952001 2024-12-17,09:02:51.000,352,11069196,12445,0,1734426170,13003.604699179989,62.577170880002086,53440.64972496 2024-12-17,09:02:52.000,352,11069338,12525,0,1734426171,13003.503654529988,62.49963045000186,53440.39818864001 2024-12-17,09:02:53.000,352,11069280,12565,0,1734426172,13003.086003309996,62.365696979999484,53440.496008320006 2024-12-17,09:02:54.000,352,11069327,12365,0,1734426173,13002.85696877,62.407991760002915,53440.377227280005 2024-12-17,09:02:55.000,352,11069265,12725,0,1734426174,13002.466262789989,62.2811074199999,53440.25145912001 2024-12-17,09:02:56.000,352,11069392,12485,0,1734426175,13002.169865149997,62.189468730000954,53440.20254928001 2024-12-17,09:02:57.000,352,11069437,12645,0,1734426176,13001.913885369991,62.2458617700031,53440.09774248 2024-12-17,09:02:58.000,352,11069165,12605,0,1734426177,13001.75221392999,62.21061611999903,53439.83921904 2024-12-17,09:02:59.000,352,11069267,12805,0,1734426178,13001.644432969995,62.06963352000457,53439.78332208 2024-12-17,09:03:00.000,352,11069323,12445,0,1734426179,13001.44907997999,62.09783004000201,53439.67851528001 2024-12-17,09:03:01.000,352,11069369,12605,0,1734426180,13001.34803532999,62.16127221000352,53439.657553920006 2024-12-17,09:03:02.000,352,11069247,12605,0,1734426181,13001.193100199998,62.133075689998805,53439.49685016 2024-12-17,09:03:03.000,352,11069203,12405,0,1734426182,13001.078582929993,61.942749180001556,53439.419991840005 2024-12-17,09:03:04.000,352,11069361,12485,0,1734426183,13000.970801969997,62.05553525999858,53439.39204336001 2024-12-17,09:03:05.000,352,11069510,12725,0,1734426184,13000.964065660002,62.126026559999445,53439.25928808 2024-12-17,09:03:06.000,352,11069407,12405,0,1734426185,13000.930384109997,62.09783004000201,53439.25928808 2024-12-17,09:03:07.000,352,11069272,12485,0,1734426186,13000.991010899997,62.08373178000329,53439.06364872 2024-12-17,09:03:08.000,352,11069445,12565,0,1734426187,13000.849548389997,61.92865092000284,53439.00076464 2024-12-17,09:03:09.000,352,11069208,12365,0,1734426188,13000.849548389997,61.97094569999899,53438.965829040004 2024-12-17,09:03:10.000,352,11069280,12645,0,1734426189,13000.573359679991,62.04848612999922,53438.8819836 2024-12-17,09:03:11.000,352,11069561,12285,0,1734426190,13000.681140640001,62.006191350003064,53438.651408640006 2024-12-17,09:03:12.000,352,11069158,12525,0,1734426191,13000.640722780001,62.07668265000393,53438.67935712 2024-12-17,09:03:13.000,352,11069438,12285,0,1734426192,13000.526205509996,62.0343878700005,53438.40685944001 2024-12-17,09:03:14.000,352,11069431,12365,0,1734426193,13000.47905134,62.21766524999839,53438.483717760006 2024-12-17,09:03:15.000,352,11069518,12685,0,1734426194,13000.404951929995,62.182419600001595,53438.58852456 2024-12-17,09:03:16.000,352,11069362,12565,0,1734426195,13000.47905134,62.44323740999971,53438.52564048001 2024-12-17,09:03:17.000,352,11069497,12565,0,1734426196,13000.47905134,62.42913915000099,53438.28109128 2024-12-17,09:03:18.000,352,11069351,12605,0,1734426197,13000.51273288999,62.54897436000465,53438.22519432 2024-12-17,09:03:19.000,352,11069214,12965,0,1734426198,13000.45884241,62.56307262000337,53438.05750344 2024-12-17,09:03:20.000,352,11069364,12925,0,1734426199,13000.41168823999,62.873234340004274,53438.0085936 2024-12-17,09:03:21.000,352,11069371,12485,0,1734426200,13000.47905134,62.802743040003406,53437.88981256 2024-12-17,09:03:22.000,352,11069419,12485,0,1734426201,13000.43863348,62.71815348000382,53437.84788984 2024-12-17,09:03:23.000,352,11069487,12605,0,1734426202,13000.41168823999,62.78864478000469,53437.99461936 2024-12-17,09:03:24.000,352,11069179,12525,0,1734426203,13000.45210609999,62.823890430001484,53437.78500576001 2024-12-17,09:03:25.000,352,11069567,12525,0,1734426204,13000.47231502999,62.78864478000469,53437.6592376 2024-12-17,09:03:26.000,352,11069338,12365,0,1734426205,13000.5194692,62.92257824999979,53437.645263360006 2024-12-17,09:03:27.000,352,11069298,12205,0,1734426206,13000.485787649995,62.92962737999915,53437.68019896 2024-12-17,09:03:28.000,352,11069411,12725,0,1734426207,13000.47905134,62.936676509998506,53437.63128912 2024-12-17,09:03:29.000,352,11069289,12525,0,1734426208,13000.465578719995,63.042413460003445,53437.40071416001 2024-12-17,09:03:30.000,352,11069333,12405,0,1734426209,13000.47905134,63.02126606999809,53437.50552096 2024-12-17,09:03:31.000,352,11069423,12725,0,1734426210,13000.55988706,63.02126606999809,53437.240010400004 2024-12-17,09:03:32.000,352,11069507,12325,0,1734426211,13000.573359679991,63.20454345000326,53437.31686872 2024-12-17,09:03:33.000,352,11069603,12485,0,1734426212,13000.755240049992,63.11995389000367,53437.25398464001 2024-12-17,09:03:34.000,352,11069235,12565,0,1734426213,13000.721558500001,63.211592580002616,53437.35180432001 2024-12-17,09:03:35.000,352,11069318,12845,0,1734426214,13000.755240049992,63.2961821400022,53437.05834528 2024-12-17,09:03:36.000,352,11069127,12565,0,1734426215,13000.842812080002,63.1974943200039,53436.974499840006 2024-12-17,09:03:37.000,352,11069533,13005,0,1734426216,13000.923647800002,63.36667344000307,53436.93956424 2024-12-17,09:03:38.000,352,11069473,12685,0,1734426217,13001.105528169988,63.43716474000394,53436.974499840006 2024-12-17,09:03:39.000,352,11069476,12365,0,1734426218,13001.213309129998,63.46536126000137,53437.04437104001 2024-12-17,09:03:40.000,352,11069367,12685,0,1734426219,13001.42887104999,63.51470517000416,53436.8207832 2024-12-17,09:03:41.000,352,11069249,12445,0,1734426220,13001.48949783999,63.620442120001826,53436.953538480004 2024-12-17,09:03:42.000,352,11069273,12285,0,1734426221,13001.50970676999,63.676835160003975,53436.855718800005 2024-12-17,09:03:43.000,352,11069409,12605,0,1734426222,13001.624224039995,63.71208081000077,53436.806808960006 2024-12-17,09:03:44.000,352,11069377,12565,0,1734426223,13001.765686549996,63.860112540001865,53436.91860288001 2024-12-17,09:03:45.000,352,11069463,12485,0,1734426224,13001.866731199996,63.810768629999075,53436.806808960006 2024-12-17,09:03:46.000,352,11069461,12685,0,1734426225,13002.142919910002,63.846014280003146,53436.82777032001 2024-12-17,09:03:47.000,352,11069228,12645,0,1734426226,13002.068820499997,64.14207773999806,53436.75091200001 2024-12-17,09:03:48.000,352,11069493,12445,0,1734426227,13002.304591349988,64.24076556000364,53436.75091200001 2024-12-17,09:03:49.000,352,11069456,12525,0,1734426228,13002.392163379998,64.40289555000345,53436.7159764 2024-12-17,09:03:50.000,352,11069307,12685,0,1734426229,13002.425844929989,64.46633771999768,53436.55527264 2024-12-17,09:03:51.000,352,11069161,12485,0,1734426230,13002.553834819999,64.5579764100039,53436.66007944001 2024-12-17,09:03:52.000,352,11069445,12285,0,1734426231,13002.56730743999,64.69895900999836,53436.72296352 2024-12-17,09:03:53.000,352,11069612,12685,0,1734426232,13002.56730743999,64.79764683000394,53436.569246880004 2024-12-17,09:03:54.000,352,11069392,12765,0,1734426233,13002.64814315999,64.9033837800016,53436.58322112001 2024-12-17,09:03:55.000,352,11069311,12525,0,1734426234,13002.66835208999,64.86108899999817,53436.52732416 2024-12-17,09:03:56.000,352,11069180,12765,0,1734426235,13002.553834819999,64.85403986999881,53436.54129840001 2024-12-17,09:03:57.000,352,11069264,12485,0,1734426236,13002.553834819999,65.03731725000398,53436.70200216 2024-12-17,09:03:58.000,352,11069409,13005,0,1734426237,13002.661615779994,65.150103330001,53436.61116960001 2024-12-17,09:03:59.000,352,11069388,12365,0,1734426238,13002.600988989994,65.03026812000462,53436.46444008001 2024-12-17,09:04:00.000,352,11069403,12445,0,1734426239,13002.506680649989,64.98797334000119,53436.56225976001 2024-12-17,09:04:01.000,352,11069432,12245,0,1734426240,13002.425844929989,65.00207159999991,53436.450465840004 2024-12-17,09:04:02.000,352,11069506,12445,0,1734426241,13002.277646109993,64.94567855999776,53436.3666204 2024-12-17,09:04:03.000,352,11069284,12285,0,1734426242,13002.237228249993,65.0514155100027,53436.37360752001 2024-12-17,09:04:04.000,352,11069243,12365,0,1734426243,13002.163128840002,65.04436638000334,53436.282774960004 2024-12-17,09:04:05.000,352,11069355,12685,0,1734426244,13001.981248470001,65.00912072999927,53436.28976208 2024-12-17,09:04:06.000,352,11069248,12885,0,1734426245,13001.907149059996,64.92453116999968,53436.22687800001 2024-12-17,09:04:07.000,352,11069477,12605,0,1734426246,13001.792631789991,65.03026812000462,53436.184955280005 2024-12-17,09:04:08.000,352,11069172,13125,0,1734426247,13001.65116927999,64.83289248000074,53436.15001968 2024-12-17,09:04:09.000,352,11069166,12485,0,1734426248,13001.482761529995,64.9527276900044,53436.03822576001 2024-12-17,09:04:10.000,352,11069319,12805,0,1734426249,13001.273935919999,64.64256597000349,53435.947393200004 2024-12-17,09:04:11.000,352,11069191,12445,0,1734426250,13000.903438870002,64.62846771000477,53435.83559928 2024-12-17,09:04:12.000,352,11069370,12565,0,1734426251,13000.809130529997,64.52273075999983,53435.77271520001 2024-12-17,09:04:13.000,352,11069397,12205,0,1734426252,13000.526205509996,64.41699381000217,53435.612011440004 2024-12-17,09:04:14.000,352,11069386,12605,0,1734426253,13000.303907279995,64.37469902999874,53435.45829480001 2024-12-17,09:04:15.000,352,11069200,12565,0,1734426254,13000.054663809999,64.33945338000194,53435.54214024 2024-12-17,09:04:16.000,352,11069360,12565,0,1734426255,12999.724584620002,64.28306033999979,53435.32553952 2024-12-17,09:04:17.000,352,11069492,12405,0,1734426256,12999.529231629997,64.31830599000386,53435.15784864 2024-12-17,09:04:18.000,352,11069401,12285,0,1734426257,12999.19915244,64.0997829600019,53435.17182288001 2024-12-17,09:04:19.000,352,11069273,12605,0,1734426258,12998.90949110999,64.05043904999911,53435.0390676 2024-12-17,09:04:20.000,352,11069292,12485,0,1734426259,12998.478367269992,64.01519340000232,53434.71766008001 2024-12-17,09:04:21.000,352,11069245,12205,0,1734426260,12998.06071605,63.93060384000273,53434.61285328 2024-12-17,09:04:22.000,352,11069397,12965,0,1734426261,12997.744109479994,63.83191602000443,53434.30542 2024-12-17,09:04:23.000,352,11069265,12485,0,1734426262,12997.097423719992,63.676835160003975,53434.2704844 2024-12-17,09:04:24.000,352,11069257,12245,0,1734426263,12996.585464159994,63.585196469997754,53434.04689656001 2024-12-17,09:04:25.000,352,11069238,12325,0,1734426264,12995.878151609992,63.43011561000458,53433.90016704001 2024-12-17,09:04:26.000,352,11069353,12525,0,1734426265,12995.258411089999,63.2961821400022,53433.45997848 2024-12-17,09:04:27.000,352,11069490,12485,0,1734426266,12994.551098539996,63.19044519000454,53433.348184559996 2024-12-17,09:04:28.000,352,11069279,12565,0,1734426267,12993.971775879989,63.19044519000454,53433.12459672 2024-12-17,09:04:29.000,352,11069232,12605,0,1734426268,12993.15668236999,63.049462590002804,53432.74030512 2024-12-17,09:04:30.000,352,11069283,12485,0,1734426269,12992.435897199997,63.02831520000473,53432.43985896001 2024-12-17,09:04:31.000,352,11069259,12445,0,1734426270,12991.560176899999,63.225690840001334,53432.2442196 2024-12-17,09:04:32.000,352,11069449,12565,0,1734426271,12990.69792921999,63.049462590002804,53432.04858024 2024-12-17,09:04:33.000,352,11069276,12405,0,1734426272,12989.909780950002,62.986020420001296,53431.489610640005 2024-12-17,09:04:34.000,352,11069221,12445,0,1734426273,12989.242886259999,62.69700608999847,53431.161216 2024-12-17,09:04:35.000,352,11069350,12285,0,1734426274,12988.663563599992,62.66880957000103,53430.83980848001 2024-12-17,09:04:36.000,352,11069544,12645,0,1734426275,12987.97645997999,62.577170880002086,53430.37167144 2024-12-17,09:04:37.000,352,11069229,12325,0,1734426276,12987.585753999992,62.534876099998655,53429.92449576001 2024-12-17,09:04:38.000,352,11069269,12485,0,1734426277,12987.14789385,62.4925813200025,53429.60308824 2024-12-17,09:04:39.000,352,11069324,12405,0,1734426278,12986.750451559994,62.54897436000465,53429.28168072001 2024-12-17,09:04:40.000,352,11069309,12725,0,1734426279,12986.339536649997,62.42913915000099,53429.00219592 2024-12-17,09:04:41.000,352,11069299,12565,0,1734426280,12985.915149119995,62.37274610999884,53428.66681416 2024-12-17,09:04:42.000,352,11069312,12605,0,1734426281,12985.585069929999,62.19651786000031,53428.28252256 2024-12-17,09:04:43.000,352,11069276,12925,0,1734426282,12985.288672289993,62.02733874000114,53428.1218188 2024-12-17,09:04:44.000,352,11069303,12485,0,1734426283,12985.302144909998,61.98504395999771,53427.702591600006 2024-12-17,09:04:45.000,352,11069316,12525,0,1734426284,12984.796921659996,61.88635613999941,53427.37419696 2024-12-17,09:04:46.000,352,11069483,12405,0,1734426285,12984.433160919994,61.81586483999854,53427.199518960006 2024-12-17,09:04:47.000,352,11069334,12765,0,1734426286,12984.163708519998,61.87225788000069,53426.968944 2024-12-17,09:04:48.000,352,11069171,12445,0,1734426287,12983.853838260002,61.86520875000133,53426.59862664001 2024-12-17,09:04:49.000,352,11069262,12885,0,1734426288,12983.705639439992,61.80881570999918,53426.30516760001 2024-12-17,09:04:50.000,352,11069370,12445,0,1734426289,12983.40250548999,61.66078397999809,53426.1304896 2024-12-17,09:04:51.000,352,11069614,12445,0,1734426290,12983.254306669995,61.50570312000491,53425.77414648 2024-12-17,09:04:52.000,352,11069440,12605,0,1734426291,12983.13978939999,61.35062226000446,53425.522610160006 2024-12-17,09:04:53.000,352,11069138,12445,0,1734426292,12983.146525709999,61.38586791000125,53425.26408672 2024-12-17,09:04:54.000,352,11069319,12365,0,1734426293,12983.166734639999,61.51275225000427,53425.06146024001 2024-12-17,09:04:55.000,352,11069323,12485,0,1734426294,12983.24083404999,61.39291704000061,53424.72607848001 2024-12-17,09:04:56.000,352,11069370,12525,0,1734426295,12983.355351319995,61.33652399999846,53424.53742624001 2024-12-17,09:04:57.000,352,11069217,12765,0,1734426296,12983.34187869999,61.39996616999997,53424.53043912 2024-12-17,09:04:58.000,352,11069554,12605,0,1734426297,12983.436187039995,61.4422609500034,53424.22300584001 2024-12-17,09:04:59.000,352,11069150,12565,0,1734426298,12983.40250548999,61.56914528999914,53424.11819904 2024-12-17,09:05:00.000,352,11069280,12485,0,1734426299,12983.4092418,61.5761944199985,53423.87364984 2024-12-17,09:05:01.000,352,11069332,12485,0,1734426300,12983.133053089994,61.70307876000152,53423.64307488 2024-12-17,09:05:02.000,352,11069125,12405,0,1734426301,12982.991590579993,61.58324354999786,53423.38455144001 2024-12-17,09:05:03.000,352,11069441,12685,0,1734426302,12982.904018549998,61.829963100004534,53423.31468024001 2024-12-17,09:05:04.000,352,11069334,12485,0,1734426303,12982.782764969998,61.86520875000133,53423.11904088001 2024-12-17,09:05:05.000,352,11069173,12805,0,1734426304,12982.654775080002,61.85815962000197,53422.97929848001 2024-12-17,09:05:06.000,352,11069447,12965,0,1734426305,12982.674984010002,61.8229139699979,53422.553084160005 2024-12-17,09:05:07.000,352,11069227,12485,0,1734426306,12982.648038769992,61.80176657999982,53422.57404552001 2024-12-17,09:05:08.000,352,11069228,12485,0,1734426307,12982.594148290002,61.71012789000088,53422.37141904 2024-12-17,09:05:09.000,352,11069269,12525,0,1734426308,12982.546994119992,61.759471800003666,53422.22468952 2024-12-17,09:05:10.000,352,11069475,12645,0,1734426309,12982.742347109997,61.829963100004534,53422.02206304001 2024-12-17,09:05:11.000,352,11069189,12565,0,1734426310,12982.674984010002,61.6889805000028,53421.833410800005 2024-12-17,09:05:12.000,352,11069258,12525,0,1734426311,12982.419004229996,61.87930701000005,53421.58886160001 2024-12-17,09:05:14.000,352,11069268,12605,0,1734426313,12981.792527399994,61.87930701000005,53421.1696344 2024-12-17,09:05:15.000,352,11069153,12485,0,1734426314,12981.550020239993,61.597341810003854,53421.00194352 2024-12-17,09:05:16.000,352,11069264,12525,0,1734426315,12981.462448209997,61.46340834000148,53420.93207232 2024-12-17,09:05:17.000,352,11069328,12445,0,1734426316,12981.300776769996,61.38586791000125,53420.757394320004 2024-12-17,09:05:18.000,352,11069159,12365,0,1734426317,12981.213204740001,61.06160793000163,53420.65258752001 2024-12-17,09:05:19.000,352,11069298,12525,0,1734426318,12981.118896399996,61.00521488999948,53420.422012560004 2024-12-17,09:05:20.000,352,11069240,12525,0,1734426319,12980.815762449995,60.680954909999855,53420.17746336001 2024-12-17,09:05:21.000,352,11069388,12125,0,1734426320,12980.78208089999,60.47653014000389,53420.156502000005 2024-12-17,09:05:22.000,352,11069216,12285,0,1734426321,12980.674299939994,60.4271862300011,53419.90496568 2024-12-17,09:05:23.000,352,11069439,13045,0,1734426322,12980.425056469998,60.58226709000155,53419.71631344001 2024-12-17,09:05:24.000,352,11069303,12805,0,1734426323,12980.128658829992,60.40603884000302,53419.54862256001 2024-12-17,09:05:25.000,352,11069285,12365,0,1734426324,12979.85247012,60.29325275999872,53419.37394456 2024-12-17,09:05:26.000,352,11069283,12525,0,1734426325,12979.636908199995,60.145221030004905,53419.14336960001 2024-12-17,09:05:27.000,352,11069362,12845,0,1734426326,12979.212520669993,60.145221030004905,53419.07349840001 2024-12-17,09:05:28.000,352,11069319,12485,0,1734426327,12978.949804579992,59.92669800000294,53418.91978176 2024-12-17,09:05:29.000,352,11069424,12485,0,1734426328,12978.767924209991,59.97604190999846,53418.66125832 2024-12-17,09:05:30.000,352,11069389,12685,0,1734426329,12978.599516459995,59.94784539000102,53418.47260608001 2024-12-17,09:05:31.000,352,11069319,12485,0,1734426330,12978.43110871,59.88440321999951,53418.31888944 2024-12-17,09:05:32.000,352,11069418,12645,0,1734426331,12978.168392619998,59.5883397600046,53418.04639176001 2024-12-17,09:05:33.000,352,11069361,12645,0,1734426332,12977.824840809997,59.5883397600046,53417.8158168 2024-12-17,09:05:34.000,352,11069431,12485,0,1734426333,12977.46781637999,59.52489759000309,53417.7459456 2024-12-17,09:05:35.000,352,11069152,12685,0,1734426334,12977.12426456999,59.42620977000479,53417.5013964 2024-12-17,09:05:36.000,352,11069511,12285,0,1734426335,12976.935647889994,59.33457107999857,53417.31973128 2024-12-17,09:05:37.000,352,11069317,12685,0,1734426336,12976.706613349997,59.179490219998115,53417.11011768001 2024-12-17,09:05:38.000,352,11069387,12525,0,1734426337,12976.396743090001,59.172441089998756,53416.89351696001 2024-12-17,09:05:39.000,352,11069610,12565,0,1734426338,12976.309171059991,59.19358848000411,53416.732813200004 2024-12-17,09:05:40.000,352,11069276,12565,0,1734426339,12976.470842499992,59.12309718000324,53416.55114808 2024-12-17,09:05:41.000,352,11069280,12805,0,1734426340,12976.410215709991,59.045556750003016,53416.32756024 2024-12-17,09:05:42.000,352,11069503,12405,0,1734426341,12976.23507165,58.93981979999808,53416.18781784 2024-12-17,09:05:43.000,352,11069371,12525,0,1734426342,12975.817420429994,59.13719544000196,53416.00615272001 2024-12-17,09:05:44.000,352,11069349,12125,0,1734426343,12975.426714449997,59.29227630000241,53415.796539120005 2024-12-17,09:05:45.000,352,11069501,12405,0,1734426344,12974.881073339995,59.32047281999985,53415.796539120005 2024-12-17,09:05:46.000,352,11069225,12165,0,1734426345,12974.274805439993,59.21473587000219,53415.53801568 2024-12-17,09:05:47.000,352,11069515,12645,0,1734426346,12973.863890529996,59.33457107999857,53415.38429904001 2024-12-17,09:05:48.000,352,11069378,12645,0,1734426347,12973.345194659989,59.25703064999834,53415.00000744001 2024-12-17,09:05:49.000,352,11069447,12445,0,1734426348,12972.806289859996,59.21473587000219,53414.8462908 2024-12-17,09:05:50.000,352,11069297,12685,0,1734426349,12972.44926542999,59.059655010001734,53414.6017416 2024-12-17,09:05:51.000,352,11069378,12605,0,1734426350,12972.051823139998,59.29932543000177,53414.238411360006 2024-12-17,09:05:52.000,352,11069440,12485,0,1734426351,12971.654380849992,59.39096412000072,53414.04277200001 2024-12-17,09:05:53.000,352,11069435,12365,0,1734426352,12971.506182029996,59.44030803000351,53413.74232584 2024-12-17,09:05:54.000,352,11069324,12325,0,1734426353,12971.08853080999,59.630634540000756,53413.518738000006 2024-12-17,09:05:55.000,352,11069529,12485,0,1734426354,12970.482262910002,59.53194672000245,53413.27418880001 2024-12-17,09:05:56.000,352,11069399,12325,0,1734426355,12969.86925869999,59.694076710002264,53412.98072976 2024-12-17,09:05:57.000,352,11069479,12445,0,1734426356,12969.074374119991,59.468504550000944,53412.75015480001 2024-12-17,09:05:58.000,352,11069556,12485,0,1734426357,12968.515260389999,59.57424149999861,53412.33791472001 2024-12-17,09:05:59.000,352,11069460,12445,0,1734426358,12967.80121153,59.398013250000076,53411.98157160001 2024-12-17,09:06:00.000,352,11069241,12565,0,1734426359,12967.221888869994,59.43325890000415,53411.68811256 2024-12-17,09:06:01.000,352,11069330,12285,0,1734426360,12966.837919199992,59.1301463100026,53411.37369216 2024-12-17,09:06:02.000,352,11069492,12605,0,1734426361,12966.346168569995,59.0314584900043,53410.96145208 2024-12-17,09:06:03.000,352,11069138,12525,0,1734426362,12965.719691739992,58.8834267600032,53410.68196728 2024-12-17,09:06:04.000,352,11069428,12525,0,1734426363,12965.2212048,58.7847389400049,53410.32562416001 2024-12-17,09:06:05.000,352,11069335,12765,0,1734426364,12964.749663099989,58.43228244000056,53409.87146136001 2024-12-17,09:06:06.000,352,11069376,12325,0,1734426365,12963.98172376,58.1150715900003,53409.38935008 2024-12-17,09:06:07.000,352,11069358,12285,0,1734426366,12963.153157629997,57.81900812999811,53409.1168524 2024-12-17,09:06:08.000,352,11069306,12325,0,1734426367,12962.452581389989,57.374912940002105,53408.76749640001 2024-12-17,09:06:09.000,352,11069228,12405,0,1734426368,12962.061875409992,56.95196514000418,53408.44608888 2024-12-17,09:06:10.000,352,11069358,12285,0,1734426369,12961.900203969992,56.75458950000029,53407.88711928001 2024-12-17,09:06:11.000,352,11069371,12565,0,1734426370,12961.879995039992,56.66999994000071,53407.530776160005 2024-12-17,09:06:12.000,352,11069370,12965,0,1734426371,12961.570124779995,56.21180648999871,53407.16744592001 2024-12-17,09:06:13.000,352,11069368,12405,0,1734426372,12960.734822339997,56.155413450003834,53406.93687096 2024-12-17,09:06:14.000,352,11069511,12445,0,1734426373,12960.03424609999,55.78180956000142,53406.48270816 2024-12-17,09:06:15.000,352,11069389,12485,0,1734426374,12959.23936151999,55.415254799998365,53406.15431352 2024-12-17,09:06:16.000,352,11069444,12645,0,1734426375,12958.83518291999,55.048700040002586,53405.79098328 2024-12-17,09:06:17.000,352,11069419,12845,0,1734426376,12958.740874579998,54.74558745000104,53405.36476896 2024-12-17,09:06:18.000,352,11069544,12325,0,1734426377,12958.579203139998,54.52706441999908,53405.113232640004 2024-12-17,09:06:19.000,352,11069313,12645,0,1734426378,12958.471422180002,54.20985356999881,53404.561250160004 2024-12-17,09:06:20.000,352,11069207,12445,0,1734426379,12958.296278119997,53.9490357600007,53404.344649440005 2024-12-17,09:06:21.000,352,11069458,12565,0,1734426380,12958.121134059991,53.62477578000107,53404.21189416 2024-12-17,09:06:22.000,352,11069535,12605,0,1734426381,12957.622647119999,53.30756493000081,53403.91843512 2024-12-17,09:06:23.000,352,11069491,12645,0,1734426382,12956.922070879991,53.152484070000355,53403.555104880004 2024-12-17,09:06:24.000,352,11069513,12445,0,1734426383,12956.531364899995,53.00445233999926,53403.33151704001 2024-12-17,09:06:25.000,352,11069292,12285,0,1734426384,12956.39663869999,52.8634697400048,53403.01709664 2024-12-17,09:06:26.000,352,11069421,12445,0,1734426385,12956.52462859,52.736585400001786,53402.75158608 2024-12-17,09:06:27.000,352,11069275,12645,0,1734426386,12956.612200619995,52.48986585000239,53402.597869440004 2024-12-17,09:06:28.000,352,11069386,12405,0,1734426387,12956.56504645,52.327735860002576,53402.27646192001 2024-12-17,09:06:29.000,352,11069438,12525,0,1734426388,12956.591991689995,51.99642675000359,53402.15069376 2024-12-17,09:06:30.000,352,11069185,12765,0,1734426389,12956.059823199997,51.643970249999256,53401.75242792001 2024-12-17,09:06:31.000,352,11069271,12605,0,1734426390,12955.52091839999,51.55233156000031,53401.731466560006 2024-12-17,09:06:32.000,352,11069417,12485,0,1734426391,12955.635435669996,51.59462634000374,53401.41005904 2024-12-17,09:06:33.000,352,11069216,12325,0,1734426392,12955.60849043,52.06691805000446,53401.060703040006 2024-12-17,09:06:34.000,352,11069370,12805,0,1734426393,12955.790370800001,52.43347281000024,53400.837115199996 2024-12-17,09:06:35.000,352,11069433,12525,0,1734426394,12955.702798769991,52.36298150999937,53400.71833416001 2024-12-17,09:06:36.000,352,11069281,12645,0,1734426395,12955.682589839991,52.391178030004085,53400.32705544 2024-12-17,09:06:37.000,352,11069339,12325,0,1734426396,12955.392928509995,52.12331108999933,53400.08949336 2024-12-17,09:06:38.000,352,11069249,12285,0,1734426397,12955.26493862,52.08101631000318,53399.84494416 2024-12-17,09:06:39.000,352,11069203,12485,0,1734426398,12955.36598327,52.299539339997864,53399.78206008 2024-12-17,09:06:40.000,352,11069174,12325,0,1734426399,12955.514182089995,52.687241489998996,53399.67725328 2024-12-17,09:06:41.000,352,11069407,12805,0,1734426400,12955.736480319996,52.87051887000416,53399.36982 2024-12-17,09:06:42.000,352,11069443,12605,0,1734426401,12955.817316039997,53.145434940000996,53399.16719352001 2024-12-17,09:06:43.000,352,11069309,12605,0,1734426402,12956.113713680003,53.23707362999994,53398.97155416001 2024-12-17,09:06:44.000,352,11069576,12565,0,1734426403,12956.181076779998,53.427400140004465,53398.9855284 2024-12-17,09:06:45.000,352,11069183,12565,0,1734426404,12956.59872799999,53.80805315999896,53398.80386328001 2024-12-17,09:06:46.000,352,11069452,12365,0,1734426405,12956.814289919996,54.252148350002244,53398.692069360004 2024-12-17,09:06:47.000,352,11069389,12405,0,1734426406,12957.279095309998,54.14641140000458,53398.65014664 2024-12-17,09:06:48.000,352,11069386,12605,0,1734426407,12957.548547709994,54.28739399999904,53398.51040424 2024-12-17,09:06:49.000,352,11069489,12285,0,1734426408,12957.79779117999,54.421327470001415,53398.51739136001 2024-12-17,09:06:50.000,352,11069357,12765,0,1734426409,12958.121134059991,54.435425730000134,53398.32175200001 2024-12-17,09:06:51.000,352,11069105,12525,0,1734426410,12958.424268009992,54.72444006000296,53398.45450728 2024-12-17,09:06:52.000,352,11069235,12725,0,1734426411,12958.478158489997,54.61870310999802,53398.37066184001 2024-12-17,09:06:53.000,352,11069472,12445,0,1734426412,12958.653302549988,54.72444006000296,53398.5313656 2024-12-17,09:06:54.000,352,11069351,12445,0,1734426413,12959.05748114999,54.5411626799978,53398.32175200001 2024-12-17,09:06:55.000,352,11069317,12365,0,1734426414,12959.25957044999,54.653948760002095,53398.50341712 2024-12-17,09:06:56.000,352,11069303,12445,0,1734426415,12959.427978200001,54.79493136000383,53398.61521104001 2024-12-17,09:06:57.000,352,11069364,12365,0,1734426416,12959.340406169991,55.408205669999006,53398.61521104001 2024-12-17,09:06:58.000,352,11069375,12645,0,1734426417,12959.30672462,55.88754650999908,53398.74796632 2024-12-17,09:06:59.000,352,11069172,12525,0,1734426418,12959.03727221999,55.922792160003155,53398.62918528 2024-12-17,09:07:00.000,352,11069615,12485,0,1734426419,12958.437740629997,55.9016447699978,53398.58027544 2024-12-17,09:07:01.000,352,11069498,12805,0,1734426420,12957.791054869995,56.03557824000018,53398.65014664 2024-12-17,09:07:02.000,352,11069332,12405,0,1734426421,12957.292567930002,55.97918519999803,53398.6012368 2024-12-17,09:07:03.000,352,11069210,12565,0,1734426422,12956.443792869999,56.12016779999976,53398.51739136001 2024-12-17,09:07:04.000,352,11069500,12365,0,1734426423,12956.026141649992,56.042627369999536,53398.41258456 2024-12-17,09:07:05.000,352,11069432,12445,0,1734426424,12955.810579730001,56.049676499998895,53398.4614944 2024-12-17,09:07:06.000,352,11069347,12605,0,1734426425,12955.62196304999,55.54918827000074,53398.23790656 2024-12-17,09:07:07.000,352,11069444,12525,0,1734426426,12955.19757551999,55.09099481999874,53398.23790656 2024-12-17,09:07:08.000,352,11069237,12445,0,1734426427,12954.510471900001,55.112142210004095,53398.07021568 2024-12-17,09:07:09.000,352,11069355,12485,0,1734426428,12953.823368279998,55.12624047000281,53397.93047328 2024-12-17,09:07:10.000,352,11069510,12605,0,1734426429,12953.0284837,55.22492829000112,53397.88855056 2024-12-17,09:07:11.000,352,11069465,12485,0,1734426430,12952.314434840002,55.246075679999194,53397.72085968 2024-12-17,09:07:12.000,352,11069373,12485,0,1734426431,12951.78900266,55.59853218000353,53397.469323360005 2024-12-17,09:07:13.000,352,11069203,12565,0,1734426432,12951.479132399989,55.922792160003155,53397.56714304 2024-12-17,09:07:14.000,352,11069360,12205,0,1734426433,12951.000854389997,55.929841290002514,53397.52522032 2024-12-17,09:07:15.000,352,11069261,12765,0,1734426434,12950.125134089998,56.12016779999976,53397.036121920006 2024-12-17,09:07:16.000,352,11069328,12685,0,1734426435,12949.067533419999,55.873448250000365,53397.015160560004 2024-12-17,09:07:17.000,352,11069404,12725,0,1734426436,12948.32653931999,55.640826959999686,53396.77061136001 2024-12-17,09:07:18.000,352,11069339,12285,0,1734426437,12947.828052379999,55.54213914000138,53396.60292048001 2024-12-17,09:07:19.000,352,11069271,12445,0,1734426438,12947.504709499997,55.35181263000413,53396.30946144001 2024-12-17,09:07:20.000,352,11069348,12685,0,1734426439,12947.0331678,55.16853524999897,53396.27452584 2024-12-17,09:07:21.000,352,11069360,12525,0,1734426440,12946.96580469999,55.006405259999156,53396.2605516 2024-12-17,09:07:22.000,352,11069352,12205,0,1734426441,12946.74350646999,54.67509615000017,53396.04395088 2024-12-17,09:07:23.000,352,11069247,12445,0,1734426442,12946.568362409998,54.48476964000292,53395.88324712001 2024-12-17,09:07:24.000,352,11069152,12285,0,1734426443,12946.063139159996,54.52706441999908,53395.93215696001 2024-12-17,09:07:25.000,352,11069394,12685,0,1734426444,12945.62527900999,54.660997890001454,53395.76446608001 2024-12-17,09:07:26.000,352,11069345,12565,0,1734426445,12945.369299229998,54.57640833000187,53395.54786536001 2024-12-17,09:07:27.000,352,11069366,12445,0,1734426446,12945.086374209997,54.646899630002736,53395.53389112 2024-12-17,09:07:28.000,352,11069431,12605,0,1734426447,12944.917966460001,54.52001528999972,53395.5618396 2024-12-17,09:07:29.000,352,11069306,12605,0,1734426448,12944.864075979996,54.5411626799978,53395.48498128 2024-12-17,09:07:30.000,352,11069255,12405,0,1734426449,12944.870812289992,54.55526094000379,53395.35222600001 2024-12-17,09:07:31.000,352,11069316,12365,0,1734426450,12944.796712880001,54.703292670004885,53395.18453512001 2024-12-17,09:07:32.000,352,11069195,12165,0,1734426451,12944.978593250002,54.999356129999796,53395.121651040005 2024-12-17,09:07:33.000,352,11069420,12565,0,1734426452,12945.402980779989,55.112142210004095,53395.21248360001 2024-12-17,09:07:34.000,352,11069353,12645,0,1734426453,12945.335617679993,54.89361918000213,53395.22645784 2024-12-17,09:07:35.000,352,11069391,12285,0,1734426454,12945.301936129988,54.91476657000021,53395.26139344001 2024-12-17,09:07:36.000,352,11069505,12565,0,1734426455,12945.248045649998,54.90066831000149,53395.33126464001 2024-12-17,09:07:37.000,352,11069378,12485,0,1734426456,12945.214364099993,54.660997890001454,53395.25440632 2024-12-17,09:07:38.000,352,11069389,12485,0,1734426457,12945.402980779989,54.52001528999972,53395.45004568001 2024-12-17,09:07:39.000,352,11069269,12485,0,1734426458,12945.477080189994,54.22395183000481,53395.408122960005 2024-12-17,09:07:40.000,352,11069228,12285,0,1734426459,12945.56465221999,53.71641447000002,53395.505942640004 2024-12-17,09:07:41.000,352,11069248,12525,0,1734426460,12945.436662329994,53.427400140004465,53395.58280096 2024-12-17,09:07:42.000,352,11069377,12525,0,1734426461,12945.64548793999,53.22297537000122,53395.59677520001 2024-12-17,09:07:43.000,352,11069440,12365,0,1734426462,12945.77347783,53.07494364000013,53395.792414560005 2024-12-17,09:07:44.000,352,11069358,12565,0,1734426463,12945.968830819991,52.63789758000348,53395.93914408 2024-12-17,09:07:45.000,352,11069157,12325,0,1734426464,12946.015984990001,52.36298150999937,53396.0858736 2024-12-17,09:07:46.000,352,11069381,12365,0,1734426465,12946.325855249997,52.03872152999975,53396.30247432 2024-12-17,09:07:47.000,352,11069450,12805,0,1734426466,12946.669407059999,51.347906790004345,53396.400294 2024-12-17,09:07:48.000,352,11069150,12525,0,1734426467,12947.120739829996,50.882664210002986,53396.72868864 2024-12-17,09:07:49.000,352,11069204,12565,0,1734426468,12947.625963079998,50.56545336000272,53397.015160560004 2024-12-17,09:07:50.000,352,11069180,12605,0,1734426469,12948.30633038999,50.14955469000415,53397.34355520001 2024-12-17,09:07:51.000,352,11069370,12485,0,1734426470,12948.683563749997,49.41644516999804,53397.56015592001 2024-12-17,09:07:52.000,352,11069403,12285,0,1734426471,12949.12142389999,48.68333564999921,53398.042267200006 2024-12-17,09:07:53.000,352,11069344,12845,0,1734426472,12949.45150309,48.295633499998075,53398.55232696 2024-12-17,09:07:54.000,352,11069223,12685,0,1734426473,12949.896099550002,47.80924352999864,53399.160206399996 2024-12-17,09:07:55.000,352,11069445,12605,0,1734426474,12950.199233499989,47.21006748000218,53399.54449800001 2024-12-17,09:07:56.000,352,11069515,12445,0,1734426475,12950.677511509995,46.98449532000086,53399.984686560005 2024-12-17,09:07:57.000,352,11069286,12285,0,1734426476,12951.061481179997,46.63908795000316,53400.59955312001 2024-12-17,09:07:58.000,352,11069404,12485,0,1734426477,12951.122107969997,45.88483103999897,53400.990831840005 2024-12-17,09:07:59.000,352,11069181,12325,0,1734426478,12951.142316899997,45.215163690001646,53401.5008916 2024-12-17,09:08:00.000,352,11069445,12485,0,1734426479,12950.818974019996,44.637135030003265,53401.82229912001 2024-12-17,09:08:01.000,352,11069316,12485,0,1734426480,12950.48889483,44.03090985000017,53402.283449040006 2024-12-17,09:08:02.000,352,11069259,12445,0,1734426481,12949.976935270002,43.939271160001226,53402.500049760005 2024-12-17,09:08:03.000,352,11069267,12605,0,1734426482,12949.276359029995,44.06615550000424,53402.85639288001 2024-12-17,09:08:04.000,352,11069335,12485,0,1734426483,12948.710508989992,43.819435950004845,53402.905302720006 2024-12-17,09:08:05.000,352,11069477,13085,0,1734426484,12947.956042269994,43.62206031000096,53403.27562008 2024-12-17,09:08:06.000,352,11069330,12525,0,1734426485,12947.390192229992,43.20616164000239,53403.219723120004 2024-12-17,09:08:07.000,352,11069209,12485,0,1734426486,12947.01295887,42.719771670002956,53403.436323840004 2024-12-17,09:08:08.000,352,11069238,12605,0,1734426487,12946.75024278,42.677476889999525,53403.506195040005 2024-12-17,09:08:09.000,352,11069442,12605,0,1734426488,12946.81086957,42.45895386000484,53403.69484728001 2024-12-17,09:08:10.000,352,11069456,12605,0,1734426489,12947.17463031,42.42370821000077,53403.841576800005 2024-12-17,09:08:11.000,352,11069361,12605,0,1734426490,12947.188102929991,41.873876069999824,53403.93240936001 2024-12-17,09:08:12.000,352,11069357,12765,0,1734426491,12946.91191422,41.7610899900028,53404.02324192 2024-12-17,09:08:13.000,352,11069143,12645,0,1734426492,12946.399954660003,41.59191087000363,53404.11407448 2024-12-17,09:08:14.000,352,11069400,12565,0,1734426493,12945.962094509996,41.7610899900028,53404.107087360004 2024-12-17,09:08:15.000,352,11069371,12725,0,1734426494,12945.63201532,41.859777810001106,53404.26779112001 2024-12-17,09:08:16.000,352,11069289,12965,0,1734426495,12945.295199819993,42.212234309998166,53404.16997144001 2024-12-17,09:08:17.000,352,11069365,12445,0,1734426496,12944.965120629997,42.60698558999866,53404.14202296 2024-12-17,09:08:18.000,352,11069526,12885,0,1734426497,12944.776503950001,42.910098180000205,53404.21189416 2024-12-17,09:08:19.000,352,11069323,12525,0,1734426498,12944.850603359992,43.43878293000307,53404.03721616 2024-12-17,09:08:20.000,352,11069390,12685,0,1734426499,12944.958384320002,43.68550248000247,53404.07215176001 2024-12-17,09:08:21.000,352,11069287,12445,0,1734426500,12945.153737309993,44.524348949998966,53403.89747376 2024-12-17,09:08:22.000,352,11069433,12645,0,1734426501,12945.416453399994,45.687455400002364,53403.95337072001 2024-12-17,09:08:23.000,352,11069533,12525,0,1734426502,12945.86778616999,46.68843185999867,53403.9463836 2024-12-17,09:08:24.000,352,11069460,12645,0,1734426503,12946.399954660003,47.05498662000173,53404.107087360004 2024-12-17,09:08:25.000,352,11069312,12485,0,1734426504,12946.82434218999,47.358099210003274,53404.21888128001 2024-12-17,09:08:26.000,352,11069393,12685,0,1734426505,12947.10726720999,47.73875222999777,53404.11407448 2024-12-17,09:08:27.000,352,11069355,12525,0,1734426506,12947.450819019992,48.521205659999396,53404.28875248001 2024-12-17,09:08:28.000,352,11069434,12445,0,1734426507,12947.834788689994,49.55037864000042,53404.49137896 2024-12-17,09:08:29.000,352,11069305,12365,0,1734426508,12948.25243991,50.53020770999865,53404.51932744 2024-12-17,09:08:30.000,352,11069232,13005,0,1734426509,12948.885653049998,50.82627117000084,53404.66605696 2024-12-17,09:08:31.000,352,11069160,12685,0,1734426510,12949.57275667,50.76987812999869,53404.80579936 2024-12-17,09:08:32.000,352,11069426,12525,0,1734426511,12950.36090493999,51.13643289000174,53405.02240008 2024-12-17,09:08:33.000,352,11069485,12485,0,1734426512,12951.479132399989,51.40429982999922,53405.38573032 2024-12-17,09:08:34.000,352,11069538,12645,0,1734426513,12952.556941999988,51.651019379998615,53405.53245984 2024-12-17,09:08:35.000,352,11069205,12445,0,1734426514,12953.715587319988,51.72855980999884,53405.96566128001 2024-12-17,09:08:36.000,352,11069326,12645,0,1734426515,12954.456581419996,51.742658070004836,53406.39886272001 2024-12-17,09:08:37.000,352,11069361,12605,0,1734426516,12955.46029160999,51.58052807999775,53406.83206416001 2024-12-17,09:08:38.000,352,11069389,12845,0,1734426517,12956.309066669994,51.36200505000306,53407.293214080004 2024-12-17,09:08:39.000,352,11069147,12805,0,1734426518,12957.036588149997,51.249218969998765,53407.64257008001 2024-12-17,09:08:40.000,352,11069356,12805,0,1734426519,12957.71695545999,51.26331723000476,53407.97096472 2024-12-17,09:08:41.000,352,11069290,12485,0,1734426520,12958.242387639992,51.467742000000726,53408.69063808 2024-12-17,09:08:42.000,352,11069209,12405,0,1734426521,12958.727401959994,51.56642981999903,53409.1867236 2024-12-17,09:08:43.000,352,11069321,12685,0,1734426522,12959.30672462,51.883640669999295,53409.661847760006 2024-12-17,09:08:44.000,352,11069370,12485,0,1734426523,12959.764793699993,51.982328490004875,53410.03216512 2024-12-17,09:08:45.000,352,11069167,12485,0,1734426524,12959.973619309989,52.0951145700019,53410.49331504001 2024-12-17,09:08:46.000,352,11069453,12565,0,1734426525,12960.189181229995,52.26429369000107,53410.94049072 2024-12-17,09:08:47.000,352,11069469,13005,0,1734426526,12960.519260419991,52.5392097599979,53411.29683384 2024-12-17,09:08:48.000,352,11069336,12285,0,1734426527,12960.781976509992,52.89166626000224,53411.79291936001 2024-12-17,09:08:49.000,352,11069430,12285,0,1734426528,12961.011011049988,53.07494364000013,53412.23310792 2024-12-17,09:08:50.000,352,11069472,12645,0,1734426529,12961.132264629989,53.26527015000465,53412.65233512001 2024-12-17,09:08:51.000,352,11069363,12485,0,1734426530,12961.35456285999,53.51903883000341,53412.97374264 2024-12-17,09:08:52.000,352,11069249,12485,0,1734426531,12961.711587289996,53.836249680003675,53413.37200848001 2024-12-17,09:08:53.000,352,11069444,12245,0,1734426532,12962.243755779993,54.047723579999,53413.72835160001 2024-12-17,09:08:54.000,352,11069241,12285,0,1734426533,12962.519944489999,53.93493750000198,53414.189501520006 2024-12-17,09:08:55.000,352,11069255,12565,0,1734426534,12962.459317699999,54.012477930002206,53414.47597344001 2024-12-17,09:08:56.000,352,11069424,12525,0,1734426535,12962.432372459989,53.85034794000239,53414.78340672001 2024-12-17,09:08:57.000,352,11069332,12405,0,1734426536,12962.311118879988,53.68821795000258,53415.13974984 2024-12-17,09:08:58.000,352,11069282,12485,0,1734426537,12962.203337919993,53.53313709000213,53415.45417024001 2024-12-17,09:08:59.000,352,11069532,12725,0,1734426538,12962.230283159988,53.13838581000164,53415.747629280006 2024-12-17,09:09:00.000,352,11069295,12805,0,1734426539,12962.257228399998,53.05379625000205,53416.21576632 2024-12-17,09:09:01.000,352,11069261,12405,0,1734426540,12962.014721239997,52.800027570003294,53416.60704504001 2024-12-17,09:09:02.000,352,11069113,12445,0,1734426541,12961.691378359996,52.71543801000371,53416.72582608001 2024-12-17,09:09:03.000,352,11069274,12245,0,1734426542,12961.408453339995,52.58855367000069,53416.83762 2024-12-17,09:09:04.000,352,11069389,12565,0,1734426543,12961.024483669993,52.334784990001936,53417.17998888001 2024-12-17,09:09:05.000,352,11069282,12525,0,1734426544,12960.714613409997,52.02462327000103,53417.53633200001 2024-12-17,09:09:06.000,352,11069243,12325,0,1734426545,12960.38453422,51.58757721000438,53417.62017744 2024-12-17,09:09:07.000,352,11069514,12285,0,1734426546,12960.007300859994,51.46069287000137,53417.808829680005 2024-12-17,09:09:08.000,352,11069386,12325,0,1734426547,12959.535759159997,51.36905418000242,53417.89966224001 2024-12-17,09:09:09.000,352,11069473,12605,0,1734426548,12959.15852579999,51.10118723999767,53417.9904948 2024-12-17,09:09:10.000,352,11069334,12205,0,1734426549,12958.821710299999,50.79102552000404,53418.30491520001 2024-12-17,09:09:11.000,352,11069376,12285,0,1734426550,12958.565730519993,50.62184640000487,53418.144211440005 2024-12-17,09:09:12.000,352,11069334,13005,0,1734426551,12958.208706090001,50.05086686999857,53418.30491520001 2024-12-17,09:09:13.000,352,11069283,12485,0,1734426552,12958.073979889996,49.55037864000042,53418.34683792 2024-12-17,09:09:14.000,352,11069317,12565,0,1734426553,12957.98640786,49.3248064799991,53418.29792808 2024-12-17,09:09:15.000,352,11069155,12485,0,1734426554,12957.88536321,48.69038477999857,53418.34683792 2024-12-17,09:09:16.000,352,11069449,12605,0,1734426555,12957.90557214,48.15465090000362,53418.46561896 2024-12-17,09:09:17.000,352,11069295,12485,0,1734426556,12957.93925368999,47.79514526999992,53418.54946440001 2024-12-17,09:09:18.000,352,11069287,12525,0,1734426557,12957.83820903999,47.44268877000286,53418.57042576001 2024-12-17,09:09:19.000,352,11069363,12525,0,1734426558,12957.622647119999,47.245313129998976,53418.71715528001 2024-12-17,09:09:20.000,352,11069343,12445,0,1734426559,12957.514866159989,47.00564270999894,53418.577412880004 2024-12-17,09:09:21.000,352,11069397,12605,0,1734426560,12957.380139959998,46.73777577000146,53418.75209088 2024-12-17,09:09:22.000,352,11069269,12605,0,1734426561,12957.312776860002,46.45581056999799,53418.68221968 2024-12-17,09:09:23.000,352,11069483,12645,0,1734426562,12957.366667339993,46.209091019998596,53418.83593632001 2024-12-17,09:09:24.000,352,11069238,12605,0,1734426563,12957.413821509988,45.87778190999961,53418.95471736001 2024-12-17,09:09:25.000,352,11069065,12565,0,1734426564,12957.474448299989,45.624013230000855,53419.09445976001 2024-12-17,09:09:26.000,352,11069242,12605,0,1734426565,12957.420557819998,45.229261950000364,53419.22721504 2024-12-17,09:09:27.000,352,11069414,12605,0,1734426566,12957.292567930002,44.982542400000966,53419.20625368 2024-12-17,09:09:28.000,352,11069304,12645,0,1734426567,12957.359931029998,44.6653315500007,53419.47875136001 2024-12-17,09:09:29.000,352,11069280,12525,0,1734426568,12957.373403649988,44.29172765999829,53419.604519520006 2024-12-17,09:09:30.000,352,11069403,12725,0,1734426569,12957.151105420002,44.21418722999806,53419.75823616 2024-12-17,09:09:31.000,352,11069328,12445,0,1734426570,12957.002906599992,44.0732046300036,53419.84208160001 2024-12-17,09:09:32.000,352,11069392,12445,0,1734426571,12956.861444089991,43.86877986000036,53419.939901280006 2024-12-17,09:09:33.000,352,11069169,12525,0,1734426572,12956.45726548999,43.720748129999265,53419.90496568 2024-12-17,09:09:34.000,352,11069286,12285,0,1734426573,12956.066559509993,43.5163233600033,53420.0167596 2024-12-17,09:09:35.000,352,11069469,12405,0,1734426574,12955.790370800001,43.41058640999836,53420.04470808 2024-12-17,09:09:36.000,352,11069349,12405,0,1734426575,12955.58154518999,43.34009511000477,53420.19842472001 2024-12-17,09:09:37.000,352,11069434,12525,0,1734426576,12955.50070946999,43.304849460000696,53420.254321680004 2024-12-17,09:09:38.000,352,11069206,12645,0,1734426577,12955.56807257,43.185014250004315,53420.275283040006 2024-12-17,09:09:39.000,352,11069336,12445,0,1734426578,12955.783634489992,42.959442090002995,53420.275283040006 2024-12-17,09:09:40.000,352,11069457,12325,0,1734426579,12955.985723789992,42.895999920001486,53420.35214136 2024-12-17,09:09:41.000,352,11069215,12245,0,1734426580,12956.160867849998,42.86780340000405,53420.63861328 2024-12-17,09:09:42.000,352,11069262,12485,0,1734426581,12956.039614269997,42.80436123000254,53420.61765192 2024-12-17,09:09:43.000,352,11069463,12405,0,1734426582,12955.952042240002,42.903049050000845,53420.65258752001 2024-12-17,09:09:44.000,352,11069166,12605,0,1734426583,12955.770161870001,42.79731210000318,53420.82027840001 2024-12-17,09:09:45.000,352,11069575,12445,0,1734426584,12955.3861922,42.853705139998056,53420.80630416 2024-12-17,09:09:46.000,352,11069125,12365,0,1734426585,12955.21778444999,42.98058948000107,53420.84822688001 2024-12-17,09:09:47.000,352,11069296,12285,0,1734426586,12954.827078469993,43.00173686999915,53420.95303368 2024-12-17,09:09:48.000,352,11069215,12445,0,1734426587,12954.416163559996,43.185014250004315,53420.86220112 2024-12-17,09:09:49.000,352,11069378,12485,0,1734426588,12953.843577209998,43.29780033000134,53420.89713672001 2024-12-17,09:09:50.000,352,11069463,12925,0,1734426589,12953.392244440001,43.551569010000094,53420.708484480005 2024-12-17,09:09:51.000,352,11069299,12165,0,1734426590,12952.954384289995,43.75599378000334,53420.65258752001 2024-12-17,09:09:52.000,352,11069324,12685,0,1734426591,12952.550205689993,43.88287811999908,53420.61765192 2024-12-17,09:09:53.000,352,11069182,12485,0,1734426592,12952.220126499997,44.08730289000232,53420.59669056 2024-12-17,09:09:54.000,352,11069445,12605,0,1734426593,12951.775530039995,44.14369593000447,53420.17746336001 2024-12-17,09:09:55.000,352,11069270,12565,0,1734426594,12951.60038597999,44.48205417000281,53420.19842472001 2024-12-17,09:09:56.000,352,11069569,12645,0,1734426595,12951.182734759997,44.65828242000134,53419.99579824 2024-12-17,09:09:57.000,352,11069370,12765,0,1734426596,12950.68424781999,44.820412410001154,53419.918939920004 2024-12-17,09:09:58.000,352,11069343,12245,0,1734426597,12950.084716229998,44.9120511000001,53419.6674036 2024-12-17,09:09:59.000,352,11069322,12445,0,1734426598,12949.761373349997,45.045984570002474,53419.4927256 2024-12-17,09:10:00.000,352,11069255,12285,0,1734426599,12949.54581142999,45.229261950000364,53419.21324080001 2024-12-17,09:10:01.000,352,11069393,12605,0,1734426600,12949.40434891999,45.47598149999976,53419.05952416 2024-12-17,09:10:02.000,352,11069275,12485,0,1734426601,12949.081006039989,45.65220974999829,53418.78003936 2024-12-17,09:10:03.000,352,11069370,12645,0,1734426602,12948.784608399998,45.83548713000346,53418.50754168 2024-12-17,09:10:04.000,352,11069349,12485,0,1734426603,12948.447792899991,46.06105929000478,53418.25600536001 2024-12-17,09:10:05.000,352,11069436,12525,0,1734426604,12948.400638729996,46.251385800002026,53417.89966224001 2024-12-17,09:10:06.000,352,11069331,12445,0,1734426605,12948.238967289995,46.47695796000335,53417.57825472 2024-12-17,09:10:07.000,352,11069438,12605,0,1734426606,12948.24570359999,46.716628380003385,53417.571267600004 2024-12-17,09:10:08.000,352,11069481,12565,0,1734426607,12948.18507680999,47.019740969997656,53417.33370552 2024-12-17,09:10:09.000,352,11069347,12325,0,1734426608,12948.279385149996,47.27350965000369,53417.02627224 2024-12-17,09:10:10.000,352,11069504,12605,0,1734426609,12948.319803009996,47.39334486000007,53416.85858136 2024-12-17,09:10:11.000,352,11069556,12285,0,1734426610,12948.542101239997,47.766948750002484,53416.5231996 2024-12-17,09:10:12.000,352,11069391,12365,0,1734426611,12948.690300059992,48.07711047000339,53416.64896776 2024-12-17,09:10:13.000,352,11069241,12325,0,1734426612,12948.791344709993,48.41546871000173,53416.57909656001 2024-12-17,09:10:14.000,352,11069224,12525,0,1734426613,12949.067533419999,48.90185868000117,53416.47428976 2024-12-17,09:10:15.000,352,11069472,12485,0,1734426614,12949.128160209999,49.162676489999285,53416.37647008 2024-12-17,09:10:16.000,352,11069390,12605,0,1734426615,12949.087742349999,49.52218212000298,53416.348521600004 2024-12-17,09:10:17.000,352,11069197,12565,0,1734426616,12949.24267747999,49.83234384000389,53416.138908 2024-12-17,09:10:18.000,352,11069274,12805,0,1734426617,12949.20225961999,50.05791599999793,53416.15288224001 2024-12-17,09:10:19.000,352,11069253,12605,0,1734426618,12949.074269729994,50.38922511000419,53415.9991656 2024-12-17,09:10:20.000,352,11069386,12565,0,1734426619,12948.986697699998,50.22709512000438,53416.04807544 2024-12-17,09:10:21.000,352,11069143,12605,0,1734426620,12948.872180429993,50.29053728999861,53415.97820424 2024-12-17,09:10:22.000,352,11069288,12445,0,1734426621,12948.986697699998,50.424470760000986,53415.964230000005 2024-12-17,09:10:23.000,352,11069381,12645,0,1734426622,12949.195523309994,50.51610944999993,53415.94326864 2024-12-17,09:10:24.000,352,11069445,12445,0,1734426623,12949.57275667,50.600699009999516,53416.013139840004 2024-12-17,09:10:25.000,352,11069346,12525,0,1734426624,12949.976935270002,50.45971640999778,53416.04108832 2024-12-17,09:10:26.000,352,11069383,12525,0,1734426625,12950.387850179999,50.36102858999948,53415.9991656 2024-12-17,09:10:27.000,352,11069234,12485,0,1734426626,12950.73140199,50.40332337000291,53416.19480496001 2024-12-17,09:10:28.000,352,11069436,12725,0,1734426627,12951.007590699992,50.31873381000332,53416.16685648 2024-12-17,09:10:29.000,352,11069132,12445,0,1734426628,12951.115371660002,50.36807771999884,53416.42537992 2024-12-17,09:10:30.000,352,11069266,12645,0,1734426629,12951.303988339998,50.34693033000076,53416.37647008 2024-12-17,09:10:31.000,352,11069306,12685,0,1734426630,12951.425241919998,50.53020770999865,53416.60704504001 2024-12-17,09:10:32.000,352,11069507,12325,0,1734426631,12951.64754015,50.45266727999842,53416.78172304 2024-12-17,09:10:33.000,352,11069262,12485,0,1734426632,12951.916992549995,50.39627424000355,53416.921465440006 2024-12-17,09:10:34.000,352,11069350,12445,0,1734426633,12952.139290779996,50.50201119000121,53417.09614344 2024-12-17,09:10:35.000,352,11069258,12725,0,1734426634,12952.455897350002,50.5866007500008,53417.31274416 2024-12-17,09:10:36.000,352,11069387,12405,0,1734426635,12952.83986701999,50.657092050001665,53417.45248656 2024-12-17,09:10:37.000,352,11069414,12565,0,1734426636,12953.08911049,50.82627117000084,53417.59921608 2024-12-17,09:10:38.000,352,11069194,12405,0,1734426637,12953.466343849992,50.889713340002345,53417.79485544 2024-12-17,09:10:39.000,352,11069370,12485,0,1734426638,12953.729059939993,51.02364681000472,53418.10927584 2024-12-17,09:10:40.000,352,11069315,12725,0,1734426639,12953.991776029994,50.833320300000196,53418.21408264001 2024-12-17,09:10:41.000,352,11069197,12285,0,1734426640,12954.06587544,51.00249941999937,53418.29094096 2024-12-17,09:10:42.000,352,11069295,12565,0,1734426641,12954.254492119995,51.17167853999854,53418.68221968 2024-12-17,09:10:43.000,352,11069305,12445,0,1734426642,12954.544153449991,51.27036636000412,53418.84991056 2024-12-17,09:10:44.000,352,11069399,12365,0,1734426643,12954.813605850002,51.46069287000137,53419.12939536 2024-12-17,09:10:45.000,352,11069310,12445,0,1734426644,12955.022431459998,51.51003678000416,53419.318047600005 2024-12-17,09:10:46.000,352,11069222,12085,0,1734426645,12955.30535648,51.68626503000269,53419.604519520006 2024-12-17,09:10:47.000,352,11069290,12445,0,1734426646,12955.493973159995,51.80610023999907,53419.751249040004 2024-12-17,09:10:48.000,352,11069283,12245,0,1734426647,12955.743216629991,51.96118109999952,53419.95387552 2024-12-17,09:10:49.000,352,11069220,12805,0,1734426648,12955.871206520002,52.052819789998466,53420.24733456001 2024-12-17,09:10:50.000,352,11069369,12445,0,1734426649,12956.032877960002,52.25724456000171,53420.23336032 2024-12-17,09:10:51.000,352,11069218,12365,0,1734426650,12956.208022019993,52.42642368000088,53420.34515424001 2024-12-17,09:10:52.000,352,11069279,12605,0,1734426651,12956.167604159993,52.511013240000466,53420.76438144 2024-12-17,09:10:53.000,352,11069587,12605,0,1734426652,12956.288857739994,52.80707670000265,53420.778355680006 2024-12-17,09:10:54.000,352,11069353,12365,0,1734426653,12956.43705655999,53.025599730004615,53420.89713672001 2024-12-17,09:10:55.000,352,11069537,12285,0,1734426654,12956.356220839989,52.80707670000265,53421.2395056 2024-12-17,09:10:56.000,352,11069507,12405,0,1734426655,12956.49768334999,53.13133668000228,53421.27444120001 2024-12-17,09:10:57.000,352,11069248,12965,0,1734426656,12956.410111319994,53.096091029998206,53421.40020936001 2024-12-17,09:10:58.000,352,11069156,12325,0,1734426657,12956.356220839989,53.18772972000443,53421.58886160001 2024-12-17,09:10:59.000,352,11069437,12365,0,1734426658,12956.49768334999,53.46969492000062,53421.65873280001 2024-12-17,09:11:00.000,352,11069366,12125,0,1734426659,12956.4640018,53.44854753000254,53421.91725624 2024-12-17,09:11:01.000,352,11069414,12445,0,1734426660,12956.55831013999,53.385105360001035,53421.90328200001 2024-12-17,09:11:02.000,352,11069249,12645,0,1734426661,12956.60546431,53.63182491000043,53421.94520472001 2024-12-17,09:11:03.000,352,11069430,12285,0,1734426662,12956.60546431,53.4908423099987,53422.01507592 2024-12-17,09:11:04.000,352,11069335,12525,0,1734426663,12956.693036339995,53.4908423099987,53422.19674104 2024-12-17,09:11:05.000,352,11069420,12205,0,1734426664,12956.753663129995,53.568382739998924,53422.098921360004 2024-12-17,09:11:06.000,352,11069187,12685,0,1734426665,12956.652618479995,53.54723535000085,53422.24565088 2024-12-17,09:11:07.000,352,11069348,12485,0,1734426666,12956.76039943999,53.67411969000386,53422.29456072 2024-12-17,09:11:08.000,352,11069629,12325,0,1734426667,12956.874916709996,53.63182491000043,53422.37840616001 2024-12-17,09:11:09.000,352,11069175,12605,0,1734426668,12957.083742319992,53.793954900000244,53422.553084160005 2024-12-17,09:11:10.000,352,11069469,12285,0,1734426669,12957.332985790003,53.89264271999855,53422.57404552001 2024-12-17,09:11:11.000,352,11069408,12645,0,1734426670,12957.353194720003,53.98428141000477,53422.62994248 2024-12-17,09:11:12.000,352,11069352,12525,0,1734426671,12957.568756639994,53.85034794000239,53422.76269776001 2024-12-17,09:11:13.000,352,11069518,12565,0,1734426672,12957.81800010999,53.92083924000326,53422.69282656001 2024-12-17,09:11:14.000,352,11069389,12405,0,1734426673,12958.195233469996,53.9490357600007,53422.9164144 2024-12-17,09:11:15.000,352,11069479,12805,0,1734426674,12958.343432289992,53.99837967000349,53422.95135000001 2024-12-17,09:11:16.000,352,11069249,12645,0,1734426675,12958.565730519993,53.82215141999768,53422.95135000001 2024-12-17,09:11:17.000,352,11069317,12405,0,1734426676,12958.680247789998,53.77280751000217,53423.11205376 2024-12-17,09:11:18.000,352,11069216,12325,0,1734426677,12959.04400853,53.77280751000217,53423.06314392 2024-12-17,09:11:19.000,352,11069296,12605,0,1734426678,12959.24609783,53.63182491000043,53423.237821919996 2024-12-17,09:11:20.000,352,11069223,12325,0,1734426679,12959.562704399992,53.441498400003184,53423.2308348 2024-12-17,09:11:21.000,352,11069430,12565,0,1734426680,12959.912992519989,53.36395797000296,53423.59416504 2024-12-17,09:11:22.000,352,11069299,12405,0,1734426681,12960.13529074999,53.18772972000443,53423.64307488 2024-12-17,09:11:23.000,352,11069350,12565,0,1734426682,12960.209390159995,52.976255820001825,53423.74089456 2024-12-17,09:11:24.000,352,11069247,12125,0,1734426683,12960.3036985,52.82822409000073,53423.69897184001 2024-12-17,09:11:25.000,352,11069319,12445,0,1734426684,12960.38453422,52.77183104999858,53423.97845664 2024-12-17,09:11:26.000,352,11069492,12445,0,1734426685,12960.431688389996,52.750683660000504,53423.8596756 2024-12-17,09:11:27.000,352,11069397,12445,0,1734426686,12960.46536994,52.694290619998355,53424.111211920004 2024-12-17,09:11:28.000,352,11069364,12805,0,1734426687,12960.451897319996,52.68019235999964,53424.39069672001 2024-12-17,09:11:29.000,352,11069124,12525,0,1734426688,12960.34411636,52.6519958400022,53424.25794144 2024-12-17,09:11:30.000,352,11069375,12525,0,1734426689,12960.13529074999,52.60265192999941,53424.25794144 2024-12-17,09:11:31.000,352,11069220,12525,0,1734426690,12960.168972299994,52.64494671000284,53424.278902800004 2024-12-17,09:11:32.000,352,11069439,12445,0,1734426691,12960.14202706,52.35593238000001,53424.39069672001 2024-12-17,09:11:33.000,352,11069435,12325,0,1734426692,12959.886047279993,52.20085151999956,53424.36973536001 2024-12-17,09:11:34.000,352,11069417,12445,0,1734426693,12959.771530010003,52.3065884700045,53424.43960656001 2024-12-17,09:11:35.000,352,11069267,12765,0,1734426694,12959.414505579996,52.109212830000615,53424.39069672001 2024-12-17,09:11:36.000,352,11069414,12725,0,1734426695,12959.374087719996,52.20085151999956,53424.27191568001 2024-12-17,09:11:37.000,352,11069459,12445,0,1734426696,12959.407769270001,52.299539339997864,53424.446593680004 2024-12-17,09:11:38.000,352,11069177,12485,0,1734426697,12959.367351410001,52.12331108999933,53424.46056792001 2024-12-17,09:11:39.000,352,11069377,12445,0,1734426698,12959.25957044999,52.299539339997864,53424.41165808 2024-12-17,09:11:40.000,352,11069395,12445,0,1734426699,12958.990118049995,52.14445848000469,53424.43261944 2024-12-17,09:11:41.000,352,11069565,12685,0,1734426700,12958.747610889994,52.20790064999892,53424.41864520001 2024-12-17,09:11:42.000,352,11069606,12445,0,1734426701,12958.646566239993,52.43347281000024,53424.27191568001 2024-12-17,09:11:43.000,352,11069546,12525,0,1734426702,12958.680247789998,52.46871846000431,53424.278902800004 2024-12-17,09:11:44.000,352,11069151,12285,0,1734426703,12958.781292439999,52.71543801000371,53424.09025056 2024-12-17,09:11:45.000,352,11069227,12205,0,1734426704,12958.929491259994,52.68019235999964,53424.2090316 2024-12-17,09:11:46.000,352,11069369,12365,0,1734426705,12959.20567997,52.66609410000092,53424.160121760004 2024-12-17,09:11:47.000,352,11069543,12445,0,1734426706,12959.454923439996,52.6519958400022,53424.16710888 2024-12-17,09:11:48.000,352,11069423,12965,0,1734426707,12959.569440710002,52.60970105999877,53424.23698008 2024-12-17,09:11:49.000,352,11069328,12885,0,1734426708,12959.838893109998,52.71543801000371,53424.18807024 2024-12-17,09:11:50.000,352,11069529,12285,0,1734426709,12960.209390159995,52.84232234999945,53424.23698008 2024-12-17,09:11:51.000,352,11069455,12525,0,1734426710,12960.32390743,52.96215756000311,53424.23698008 2024-12-17,09:11:52.000,352,11069383,12725,0,1734426711,12960.566414590001,53.032648860003974,53424.278902800004 2024-12-17,09:11:53.000,352,11069391,12565,0,1734426712,12960.775240199997,53.16658232999907,53424.2439672 2024-12-17,09:11:54.000,352,11069461,12485,0,1734426713,12961.037956289998,53.371007100002316,53424.348774000006 2024-12-17,09:11:55.000,352,11069344,12565,0,1734426714,12961.152473559989,53.392154490000394,53424.3138384 2024-12-17,09:11:56.000,352,11069159,12445,0,1734426715,12961.3815081,53.41330187999847,53424.29287704001 2024-12-17,09:11:57.000,352,11069442,12485,0,1734426716,12961.610542639995,53.26527015000465,53424.54441336 2024-12-17,09:11:58.000,352,11069162,12445,0,1734426717,12961.839577179991,53.64592316999915,53424.67716864001 2024-12-17,09:11:59.000,352,11069310,12325,0,1734426718,12962.142711129993,53.80805315999896,53424.70511712001 2024-12-17,09:12:00.000,352,11069303,12285,0,1734426719,12962.432372459989,53.85739707000175,53424.7680012 2024-12-17,09:12:01.000,352,11069514,12325,0,1734426720,12962.829814749995,53.81510228999832,53424.92171784001 2024-12-17,09:12:02.000,352,11069471,12565,0,1734426721,12963.085794530001,53.76575838000281,53425.00556328 2024-12-17,09:12:03.000,352,11069407,12565,0,1734426722,12963.274411209997,53.75870925000345,53425.09639584 2024-12-17,09:12:04.000,352,11069352,12605,0,1734426723,12963.570808849989,53.63182491000043,53425.31299656 2024-12-17,09:12:05.000,352,11069548,12405,0,1734426724,12963.766161839994,53.617726650001714,53425.39684200001 2024-12-17,09:12:06.000,352,11069458,12645,0,1734426725,12964.170340439996,53.66002142999787,53425.55754576 2024-12-17,09:12:07.000,352,11069226,12325,0,1734426726,12964.709245239988,53.68116882000322,53425.66235256001 2024-12-17,09:12:08.000,352,11069386,12605,0,1734426727,12965.227941109995,53.603628390002996,53425.96279872 2024-12-17,09:12:09.000,352,11069387,12525,0,1734426728,12965.463711960001,53.44854753000254,53426.15145096 2024-12-17,09:12:10.000,352,11069429,12685,0,1734426729,12965.611910779997,53.10314016000484,53426.30516760001 2024-12-17,09:12:11.000,352,11069258,12725,0,1734426730,12965.766845910002,53.06084538000141,53426.50080696001 2024-12-17,09:12:12.000,352,11069240,12525,0,1734426731,12966.016089379998,53.13838581000164,53426.59862664001 2024-12-17,09:12:13.000,352,11069414,12645,0,1734426732,12966.23165129999,53.23707362999994,53426.92003416 2024-12-17,09:12:14.000,352,11069217,12205,0,1734426733,12966.689720379996,53.208877110002504,53427.14362200001 2024-12-17,09:12:15.000,352,11069241,12685,0,1734426734,12967.423978169994,53.13133668000228,53427.465029520004 2024-12-17,09:12:16.000,352,11069421,12285,0,1734426735,12967.895519869991,53.194778850003786,53427.54887496 2024-12-17,09:12:17.000,352,11069343,12645,0,1734426736,12968.218862749993,53.194778850003786,53427.89124384001 2024-12-17,09:12:18.000,352,11069304,12325,0,1734426737,12968.313171089998,52.976255820001825,53428.06592184 2024-12-17,09:12:19.000,352,11069609,12485,0,1734426738,12968.239071679993,52.87756800000352,53428.31745816001 2024-12-17,09:12:20.000,352,11069390,12605,0,1734426739,12968.414215739998,53.04674712000269,53428.589955840005 2024-12-17,09:12:21.000,352,11069206,12365,0,1734426740,12968.515260389999,52.87756800000352,53428.827517920006 2024-12-17,09:12:22.000,352,11069326,12285,0,1734426741,12968.54894193999,53.05379625000205,53429.07206712 2024-12-17,09:12:23.000,352,11069198,12645,0,1734426742,12968.69040444999,53.13133668000228,53429.18386104001 2024-12-17,09:12:24.000,352,11069137,12445,0,1734426743,12968.93291160999,53.18068058999779,53429.358539040004 2024-12-17,09:12:25.000,352,11069252,12725,0,1734426744,12969.0609015,53.27231928000401,53429.61706248001 2024-12-17,09:12:26.000,352,11069329,12605,0,1734426745,12969.013747329991,53.27936841000337,53429.82667608001 2024-12-17,09:12:27.000,352,11069298,12645,0,1734426746,12968.98006578,53.21592624000186,53429.980392720005 2024-12-17,09:12:28.000,352,11069439,12325,0,1734426747,12969.04069257,53.378056230001675,53430.30180024 2024-12-17,09:12:29.000,352,11069445,12485,0,1734426748,12968.98006578,53.30756493000081,53430.37865856001 2024-12-17,09:12:30.000,352,11069370,12565,0,1734426749,12969.054165189991,53.42035100999783,53430.37167144 2024-12-17,09:12:31.000,352,11069412,12245,0,1734426750,12969.047428879996,53.49789143999806,53430.67211760001 2024-12-17,09:12:32.000,352,11069217,12485,0,1734426751,12969.02048364,53.54018622000149,53430.63019488 2024-12-17,09:12:33.000,352,11069309,12445,0,1734426752,12969.074374119991,53.603628390002996,53430.82583424 2024-12-17,09:12:34.000,352,11069321,12525,0,1734426753,12969.242781870002,53.7023162100013,53430.937628160005 2024-12-17,09:12:35.000,352,11069198,12565,0,1734426754,12969.229309249997,53.75166012000409,53431.14025464 2024-12-17,09:12:36.000,352,11069345,12525,0,1734426755,12969.492025339998,53.667070560004504,53431.18916448 2024-12-17,09:12:37.000,352,11069453,12645,0,1734426756,12969.620015229993,53.963134019999416,53431.53153336001 2024-12-17,09:12:38.000,352,11069517,12445,0,1734426757,12969.687378329989,54.11116575000051,53431.60140456001 2024-12-17,09:12:39.000,352,11069342,12365,0,1734426758,12969.983775969995,54.31559052000375,53431.80403104 2024-12-17,09:12:40.000,352,11069515,12605,0,1734426759,12970.367745639996,54.477720510003564,53431.79704392001 2024-12-17,09:12:41.000,352,11069462,12285,0,1734426760,12970.583307560002,54.69624353999825,53431.90883784 2024-12-17,09:12:42.000,352,11069298,12565,0,1734426761,12970.819078409993,54.78788223000447,53432.18832264 2024-12-17,09:12:43.000,352,11069426,12285,0,1734426762,12970.980749849994,54.91476657000021,53432.376974880004 2024-12-17,09:12:44.000,352,11069263,12565,0,1734426763,12971.27714749,55.020503519997874,53432.4538332 2024-12-17,09:12:45.000,352,11069200,12525,0,1734426764,12971.539863580001,55.2108300300024,53432.65645968001 2024-12-17,09:12:46.000,352,11069328,12485,0,1734426765,12971.789107049997,55.30246872000134,53432.85209904001 2024-12-17,09:12:47.000,352,11069400,12485,0,1734426766,12972.038350519993,55.33066523999878,53432.67043392 2024-12-17,09:12:48.000,352,11069340,12525,0,1734426767,12972.45600174,55.457549580001796,53433.01978992001 2024-12-17,09:12:49.000,352,11069415,12445,0,1734426768,12972.752399379991,55.344763500004774,53433.15953232001 2024-12-17,09:12:50.000,352,11069364,12525,0,1734426769,12973.028588089997,55.3095178500007,53433.43901712 2024-12-17,09:12:51.000,352,11069352,12565,0,1734426770,12973.345194659989,55.408205669999006,53433.49491408001 2024-12-17,09:12:52.000,352,11069202,12205,0,1734426771,12973.580965509995,55.422303929997724,53433.62766936 2024-12-17,09:12:53.000,352,11069384,12485,0,1734426772,12973.884099459996,55.43640219000372,53433.89317992 2024-12-17,09:12:54.000,352,11069438,12405,0,1734426773,12974.173760789992,55.49984435999795,53434.04689656001 2024-12-17,09:12:55.000,352,11069282,12405,0,1734426774,12974.497103669994,55.57738478999818,53434.2704844 2024-12-17,09:12:56.000,352,11069183,12325,0,1734426775,12974.88780964999,55.647876089999045,53434.29843288 2024-12-17,09:12:57.000,352,11069226,12565,0,1734426776,12975.177470980001,55.817055209998216,53434.46612376 2024-12-17,09:12:58.000,352,11069069,12485,0,1734426777,12975.480604930002,55.873448250000365,53434.78054416 2024-12-17,09:12:59.000,352,11069509,12445,0,1734426778,12975.716375779994,55.93689042000187,53434.843428240005 2024-12-17,09:13:00.000,352,11069350,12285,0,1734426779,12975.89151984,56.25410127000214,53434.88535096001 2024-12-17,09:13:01.000,352,11069474,12645,0,1734426780,12976.363061539996,56.3598382199998,53435.1438744 2024-12-17,09:13:02.000,352,11069414,12605,0,1734426781,12976.666195489997,56.42328039000131,53435.23470696 2024-12-17,09:13:03.000,352,11069457,12325,0,1734426782,12977.090583019999,56.564262990003044,53435.248681200006 2024-12-17,09:13:04.000,352,11069321,12325,0,1734426783,12977.501497929996,56.564262990003044,53435.60502432001 2024-12-17,09:13:05.000,352,11069369,12205,0,1734426784,12978.020193799988,56.909670360000746,53435.68886976 2024-12-17,09:13:06.000,352,11069359,12285,0,1734426785,12978.720770039996,57.00130904999969,53435.91245760001 2024-12-17,09:13:07.000,352,11069275,12365,0,1734426786,12979.232729599993,57.24802859999909,53436.03123864 2024-12-17,09:13:08.000,352,11069306,12765,0,1734426787,12979.72448022999,57.30442164000124,53436.35963328 2024-12-17,09:13:09.000,352,11069389,12685,0,1734426788,12980.303802889997,57.50884641000448,53436.56225976001 2024-12-17,09:13:10.000,352,11069281,12445,0,1734426789,12980.546310049998,57.71327118000045,53436.757899120006 2024-12-17,09:13:11.000,352,11069370,12405,0,1734426790,12980.86291661999,57.959990729999845,53436.94655136001 2024-12-17,09:13:12.000,352,11069423,12245,0,1734426791,12981.320985699997,58.12212071999966,53437.14917784 2024-12-17,09:13:13.000,352,11069365,12445,0,1734426792,12981.704955369998,58.38998766000441,53437.33783008 2024-12-17,09:13:14.000,352,11069334,12045,0,1734426793,12982.08892504,58.50982287000079,53437.58237928 2024-12-17,09:13:15.000,352,11069389,12525,0,1734426794,12982.546994119992,58.73539503000211,53437.79898 2024-12-17,09:13:16.000,352,11069183,12325,0,1734426795,12982.957909029989,58.876377630003844,53438.01558072 2024-12-17,09:13:17.000,352,11069599,12245,0,1734426796,12983.34861501,59.052605880002375,53438.21122008 2024-12-17,09:13:18.000,352,11069179,12525,0,1734426797,12983.658485269996,59.376865860002,53438.44878216 2024-12-17,09:13:19.000,352,11069219,12285,0,1734426798,12984.271489479994,59.637683670000115,53438.80512528 2024-12-17,09:13:20.000,352,11069362,12965,0,1734426799,12984.72282224999,59.74342061999778,53439.09858432001 2024-12-17,09:13:21.000,352,11069350,12445,0,1734426800,12985.254990740003,59.89850147999823,53439.29422368001 2024-12-17,09:13:22.000,352,11069269,13085,0,1734426801,12985.59854254999,60.102926250001474,53439.489863040006 2024-12-17,09:13:23.000,352,11069444,12285,0,1734426802,12985.773686609995,60.24390885000321,53439.62261832 2024-12-17,09:13:24.000,352,11069085,12285,0,1734426803,12985.98251221999,60.48357927000325,53439.85319328 2024-12-17,09:13:25.000,352,11069294,12565,0,1734426804,12986.177865209997,60.673905780000496,53440.01389704001 2024-12-17,09:13:26.000,352,11069399,12565,0,1734426805,12986.400163439997,60.7725935999988,53440.139665200004 2024-12-17,09:13:27.000,352,11069435,12325,0,1734426806,12986.723506319999,60.92062532999989,53440.593828000005 2024-12-17,09:13:28.000,352,11069204,12405,0,1734426807,12987.01990395999,61.28718009000295,53440.74754464 2024-12-17,09:13:29.000,352,11069287,12325,0,1734426808,12987.457764109997,61.45635921000212,53440.75453176001 2024-12-17,09:13:30.000,352,11069501,12205,0,1734426809,12987.733952819988,61.65373484999873,53441.06895216001 2024-12-17,09:13:31.000,352,11069316,12445,0,1734426810,12988.090977249994,61.75242267000431,53441.22965592 2024-12-17,09:13:32.000,352,11069587,12565,0,1734426811,12988.38737489,61.992093090004346,53441.40433392001 2024-12-17,09:13:33.000,352,11069367,12525,0,1734426812,12988.811762420002,62.10487917000137,53441.62093464001 2024-12-17,09:13:34.000,352,11069501,12245,0,1734426813,12989.094687439989,62.37274610999884,53441.7467028 2024-12-17,09:13:35.000,352,11069153,12725,0,1734426814,12989.32372198,62.44323740999971,53442.005226240006 2024-12-17,09:13:36.000,352,11069275,12845,0,1734426815,12989.59991068999,62.760448259999976,53442.34759512 2024-12-17,09:13:37.000,352,11069107,12645,0,1734426816,12989.936726189997,62.88733260000299,53442.33362088001 2024-12-17,09:13:38.000,352,11069338,12205,0,1734426817,12990.219651209998,63.035364330004086,53442.557208720005 2024-12-17,09:13:39.000,352,11069261,12645,0,1734426818,12990.428476819994,63.408968219999224,53442.689964 2024-12-17,09:13:40.000,352,11069467,12805,0,1734426819,12990.56320302,63.571098209999036,53442.87861624 2024-12-17,09:13:41.000,352,11069350,12485,0,1734426820,12991.068426270002,63.61339299000247,53443.02534576 2024-12-17,09:13:42.000,352,11069463,12645,0,1734426821,12991.411978079988,63.810768629999075,53443.31181768 2024-12-17,09:13:43.000,352,11069295,12725,0,1734426822,12991.728584649994,64.12093034999998,53443.48649568001 2024-12-17,09:13:44.000,352,11069489,12565,0,1734426823,12992.132763249996,64.14207773999806,53443.626238079996 2024-12-17,09:13:45.000,352,11069514,12685,0,1734426824,12992.483051369993,64.21961816999828,53443.91969712001 2024-12-17,09:13:46.000,352,11069482,12485,0,1734426825,12992.651459119988,64.50158337000175,53444.129310719996 2024-12-17,09:13:47.000,352,11069375,12565,0,1734426826,12992.99501092999,64.70600813999772,53444.20616904001 2024-12-17,09:13:48.000,352,11069469,12485,0,1734426827,12993.365507980001,64.72715553000307,53444.31796296 2024-12-17,09:13:49.000,352,11069282,12285,0,1734426828,12993.601278829992,64.87518726000417,53444.48565384 2024-12-17,09:13:50.000,352,11069490,12405,0,1734426829,12993.985248499994,65.10075941999821,53444.66033184001 2024-12-17,09:13:51.000,352,11069262,12805,0,1734426830,12994.247964589995,65.07961203000013,53444.88391968 2024-12-17,09:13:52.000,352,11069396,12205,0,1734426831,12994.685824740001,65.13600507000228,53445.10750752 2024-12-17,09:13:53.000,352,11069377,12485,0,1734426832,12995.191047989989,65.17125071999908,53445.29615976 2024-12-17,09:13:54.000,352,11069242,12325,0,1734426833,12995.66258969,65.22059463000187,53445.54070896 2024-12-17,09:13:55.000,352,11069282,12725,0,1734426834,12996.046559360002,65.28403680000338,53445.70141272 2024-12-17,09:13:56.000,352,11069312,12405,0,1734426835,12996.417056409999,65.40387200999976,53446.01583312 2024-12-17,09:13:57.000,352,11069442,12365,0,1734426836,12996.646090949995,65.2981350600021,53446.13461416 2024-12-17,09:13:58.000,352,11069345,12685,0,1734426837,12996.888598109996,65.43911766000383,53446.28833080001 2024-12-17,09:13:59.000,352,11069433,12765,0,1734426838,12997.050269549996,65.60124765000364,53446.53986712 2024-12-17,09:14:00.000,352,11069245,12485,0,1734426839,12997.306249330002,65.68583721000323,53446.80537768 2024-12-17,09:14:01.000,352,11069208,12765,0,1734426840,12997.71042792999,65.9537041500007,53446.80537768 2024-12-17,09:14:02.000,352,11069312,12525,0,1734426841,12997.83168150999,66.04534283999965,53447.02896552001 2024-12-17,09:14:03.000,352,11069217,12485,0,1734426842,12997.91925354,66.15107979000459,53447.22460488001 2024-12-17,09:14:04.000,352,11069409,12565,0,1734426843,12998.107870219996,66.24271848000353,53447.399282880004 2024-12-17,09:14:05.000,352,11069350,12605,0,1734426844,12998.00008926,66.28501325999969,53447.52505104 2024-12-17,09:14:06.000,352,11069179,12565,0,1734426845,12997.925989849995,66.44009412000014,53447.685754800004 2024-12-17,09:14:07.000,352,11069201,12525,0,1734426846,12997.93272615999,66.4471432499995,53447.972226720005 2024-12-17,09:14:08.000,352,11069382,12645,0,1734426847,12997.81820889,66.61632236999867,53447.83947144 2024-12-17,09:14:09.000,352,11069393,12605,0,1734426848,12997.696955309999,66.58812585000123,53448.02812368 2024-12-17,09:14:10.000,352,11069345,12485,0,1734426849,12997.71042792999,66.77845235999848,53448.139917600005 2024-12-17,09:14:11.000,352,11069448,12285,0,1734426850,12997.622855899994,66.91238583000086,53448.14690472 2024-12-17,09:14:12.000,352,11069485,12445,0,1734426851,12997.663273759994,67.03927017000387,53448.1748532 2024-12-17,09:14:13.000,352,11069371,12285,0,1734426852,12997.69021899999,67.04631930000323,53448.258698640006 2024-12-17,09:14:14.000,352,11069269,12845,0,1734426853,12997.670010069989,67.27189146000455,53448.27267288 2024-12-17,09:14:15.000,352,11069231,12525,0,1734426854,12997.582438039994,67.32123537000007,53448.46132512 2024-12-17,09:14:16.000,352,11069191,12565,0,1734426855,12997.535283869998,67.62434796000161,53448.50324784 2024-12-17,09:14:17.000,352,11069232,12325,0,1734426856,12997.508338629988,67.62434796000161,53448.44036376 2024-12-17,09:14:18.000,352,11069458,12565,0,1734426857,12997.515074939998,67.8569692500023,53448.58010616 2024-12-17,09:14:19.000,352,11069214,12605,0,1734426858,12997.400557669993,67.84992012000293,53448.72683568 2024-12-17,09:14:20.000,352,11069170,12765,0,1734426859,12997.400557669993,67.90631315999781,53448.573119040004 2024-12-17,09:14:21.000,352,11069458,12805,0,1734426860,12997.346667190002,68.03319750000082,53448.53119632 2024-12-17,09:14:22.000,352,11069118,12485,0,1734426861,12997.272567779997,68.11778706000041,53448.65696448 2024-12-17,09:14:23.000,352,11069300,12565,0,1734426862,12997.333194569997,68.30811356999766,53448.46831224001 2024-12-17,09:14:24.000,352,11069305,12565,0,1734426863,12997.353403499998,68.3151627000043,53448.49626072001 2024-12-17,09:14:25.000,352,11069424,12125,0,1734426864,12997.191732059997,68.38565399999788,53448.60805464 2024-12-17,09:14:26.000,352,11069285,12685,0,1734426865,12997.151314199997,68.49844008000218,53448.58709328001 2024-12-17,09:14:27.000,352,11069311,12365,0,1734426866,12997.232149919997,68.43499791000067,53448.61504176001 2024-12-17,09:14:28.000,352,11069256,12605,0,1734426867,12997.252358849997,68.65352094000264,53448.67093872 2024-12-17,09:14:29.000,352,11069472,12525,0,1734426868,12997.245622540002,68.56893138000305,53448.60106752 2024-12-17,09:14:30.000,352,11069345,12445,0,1734426869,12997.124368960001,68.59712790000049,53448.629016 2024-12-17,09:14:31.000,352,11069415,12605,0,1734426870,12997.070478479996,68.71696311000414,53448.524209200004 2024-12-17,09:14:32.000,352,11069221,12685,0,1734426871,12996.989642759996,68.81565093000245,53448.39145392 2024-12-17,09:14:33.000,352,11069289,12325,0,1734426872,12996.976170139991,68.83679832000053,53448.405428160004 2024-12-17,09:14:34.000,352,11069329,12485,0,1734426873,12996.98290645,68.9072896200014,53448.237737280004 2024-12-17,09:14:35.000,352,11069288,12485,0,1734426874,12996.98290645,69.04827222000313,53448.34953120001 2024-12-17,09:14:36.000,352,11069477,12565,0,1734426875,12996.92227966,69.23859873000038,53448.39844104001 2024-12-17,09:14:37.000,352,11069257,12525,0,1734426876,12996.90207073,69.47122002000106,53448.356518320004 2024-12-17,09:14:38.000,352,11069238,12485,0,1734426877,12996.915543349991,69.62630088000151,53448.23075016001 2024-12-17,09:14:39.000,352,11069266,12405,0,1734426878,12996.92227966,69.71793957000045,53448.1748532 2024-12-17,09:14:40.000,352,11069302,12525,0,1734426879,12996.976170139991,69.9082660799977,53448.20280168001 2024-12-17,09:14:41.000,352,11069320,12285,0,1734426880,12997.030060619996,70.09154346000287,53448.091007760006 2024-12-17,09:14:42.000,352,11069169,12485,0,1734426881,12996.96269752,70.1690838900031,53447.91632976001 2024-12-17,09:14:43.000,352,11069191,12645,0,1734426882,12996.87512548999,70.37350865999906,53448.0001752 2024-12-17,09:14:44.000,352,11069247,12325,0,1734426883,12996.848180249995,70.39465605000441,53447.88139416 2024-12-17,09:14:45.000,352,11069477,12565,0,1734426884,12996.94248859,70.35236127000098,53447.923316880006 2024-12-17,09:14:46.000,352,11069204,12365,0,1734426885,12996.94248859,70.48629474000336,53447.734664640004 2024-12-17,09:14:47.000,352,11069213,12765,0,1734426886,12997.030060619996,70.71186690000468,53447.83248432 2024-12-17,09:14:48.000,352,11069193,12365,0,1734426887,12997.104160030001,70.65547386000253,53447.67178056 2024-12-17,09:14:49.000,352,11069321,12525,0,1734426888,12997.124368960001,70.66252299000189,53447.6508192 2024-12-17,09:14:50.000,352,11069480,12565,0,1734426889,12997.346667190002,70.65547386000253,53447.636844960005 2024-12-17,09:14:51.000,352,11069221,12365,0,1734426890,12997.272567779997,70.68367037999997,53447.71370328 2024-12-17,09:14:52.000,352,11069265,12525,0,1734426891,12997.306249330002,70.5779334300023,53447.62287072 2024-12-17,09:14:53.000,352,11069517,12365,0,1734426892,12997.292776709997,70.53563864999887,53447.636844960005 2024-12-17,09:14:54.000,352,11069191,12485,0,1734426893,12997.387085050002,70.58498256000166,53447.57396088 2024-12-17,09:14:55.000,352,11069226,12805,0,1734426894,12997.414030289998,70.60612994999974,53447.58094800001 2024-12-17,09:14:56.000,352,11069357,12365,0,1734426895,12997.454448149998,70.71186690000468,53447.45517984 2024-12-17,09:14:57.000,352,11069203,12445,0,1734426896,12997.515074939998,70.78235819999827,53447.42723136 2024-12-17,09:14:58.000,352,11069294,12325,0,1734426897,12997.636328519999,70.89514428000257,53447.48312832 2024-12-17,09:14:59.000,352,11069360,12405,0,1734426898,12997.824945199995,70.89514428000257,53447.36434728001 2024-12-17,09:15:00.000,352,11069390,12605,0,1734426899,12997.99335294999,70.8598986299985,53447.37832152 2024-12-17,09:15:01.000,352,11069367,12565,0,1734426900,12998.02029819,70.86694775999786,53447.44120560001 2024-12-17,09:15:02.000,352,11069212,12285,0,1734426901,12998.11460652999,71.0361268800043,53447.30845032 2024-12-17,09:15:03.000,352,11069383,12405,0,1734426902,12998.188705939996,71.06432340000174,53447.518063920004 2024-12-17,09:15:04.000,352,11069313,12325,0,1734426903,12998.195442249991,71.04317601000366,53447.41325712001 2024-12-17,09:15:05.000,352,11069558,12645,0,1734426904,12998.323432140001,71.23350252000091,53447.44819272 2024-12-17,09:15:06.000,352,11069337,12485,0,1734426905,12998.384058930002,71.15596209000068,53447.350373040004 2024-12-17,09:15:07.000,352,11069272,12605,0,1734426906,12998.350377379997,71.1066181799979,53447.44819272 2024-12-17,09:15:08.000,352,11069562,12765,0,1734426907,12998.262805350001,71.07842166000046,53447.39229576001 2024-12-17,09:15:09.000,352,11069292,12445,0,1734426908,12998.20217856,71.12071644000389,53447.399282880004 2024-12-17,09:15:10.000,352,11069327,12885,0,1734426909,12998.14155177,70.9726847100028,53447.399282880004 2024-12-17,09:15:11.000,352,11069361,12525,0,1734426910,12998.06071605,71.14891296000133,53447.252553360006 2024-12-17,09:15:12.000,352,11069197,12245,0,1734426911,12997.97314401999,71.06432340000174,53447.24556624001 2024-12-17,09:15:13.000,352,11069329,12645,0,1734426912,12997.81820889,70.91629167000065,53447.14075944 2024-12-17,09:15:14.000,352,11069416,12365,0,1734426913,12997.81820889,70.93743905999872,53447.11979808 2024-12-17,09:15:15.000,352,11069522,12645,0,1734426914,12997.784527339994,71.09956904999854,53447.084862480006 2024-12-17,09:15:16.000,352,11069361,12245,0,1734426915,12997.663273759994,71.02202861999831,53447.07787536001 2024-12-17,09:15:17.000,352,11069491,12685,0,1734426916,12997.575701729998,71.17710947999876,53446.917171600006 2024-12-17,09:15:18.000,352,11069398,12245,0,1734426917,12997.643064829994,71.02907774999767,53446.9521072 2024-12-17,09:15:19.000,352,11069376,12805,0,1734426918,12997.629592209989,70.93038992999936,53446.8123648 2024-12-17,09:15:20.000,352,11069357,12645,0,1734426919,12997.380348739993,70.94448818999808,53446.65864816 2024-12-17,09:15:21.000,352,11069349,12565,0,1734426920,12997.380348739993,70.93743905999872,53446.62371256001 2024-12-17,09:15:22.000,352,11069179,12485,0,1734426921,12997.225413610002,70.8246529800017,53446.61672544 2024-12-17,09:15:23.000,352,11069220,12685,0,1734426922,12997.171523129997,70.8598986299985,53446.5678156 2024-12-17,09:15:24.000,352,11069202,12565,0,1734426923,12997.016587999991,71.01497948999895,53446.48397016001 2024-12-17,09:15:25.000,352,11069557,12565,0,1734426924,12996.929015969996,70.97973384000215,53446.393137600004 2024-12-17,09:15:26.000,352,11069354,12605,0,1734426925,12996.86165287,70.89514428000257,53446.295317920005 2024-12-17,09:15:27.000,352,11069312,12245,0,1734426926,12996.747135599995,70.81055472000298,53446.26736944001 2024-12-17,09:15:28.000,352,11069452,12205,0,1734426927,12996.63261832999,70.81055472000298,53446.23243384 2024-12-17,09:15:29.000,352,11069196,12285,0,1734426928,12996.74039929,70.87399689000449,53446.00185888001 2024-12-17,09:15:30.000,352,11069213,12285,0,1734426929,12996.76060822,70.81055472000298,53446.05076872001 2024-12-17,09:15:31.000,352,11069223,12125,0,1734426930,12996.69998143,70.83875124000042,53445.84814224 2024-12-17,09:15:32.000,352,11069208,12765,0,1734426931,12996.726926669995,70.66957212000125,53445.911026320005 2024-12-17,09:15:33.000,352,11069543,12645,0,1734426932,12996.868389179996,70.65547386000253,53445.99487176 2024-12-17,09:15:34.000,352,11069219,12285,0,1734426933,12997.023324310001,70.5779334300023,53446.02282024001 2024-12-17,09:15:35.000,352,11069332,12285,0,1734426934,12997.158050509992,70.55678604000423,53445.76429680001 2024-12-17,09:15:36.000,352,11069233,12565,0,1734426935,12997.454448149998,70.41580344000249,53445.7293612 2024-12-17,09:15:37.000,352,11069403,12365,0,1734426936,12997.609383279989,70.27482084000076,53445.82019376 2024-12-17,09:15:38.000,352,11069308,12645,0,1734426937,12997.616119589999,70.21842779999861,53445.78525816001 2024-12-17,09:15:39.000,352,11069275,12285,0,1734426938,12997.7575821,70.12678910999966,53445.92500056 2024-12-17,09:15:40.000,352,11069222,12565,0,1734426939,12997.9596714,70.06334693999815,53445.82718088 2024-12-17,09:15:41.000,352,11069480,12765,0,1734426940,12998.107870219996,70.09859259000223,53445.82019376 2024-12-17,09:15:42.000,352,11069367,12285,0,1734426941,12998.283014280001,69.95760999000049,53445.76429680001 2024-12-17,09:15:43.000,352,11069190,12405,0,1734426942,12998.417740479992,69.9082660799977,53445.81320664001 2024-12-17,09:15:44.000,352,11069336,12525,0,1734426943,12998.599620849993,69.76023435000388,53445.73634832001 2024-12-17,09:15:45.000,352,11069493,12445,0,1734426944,12998.754555979998,69.7108904400011,53445.92500056 2024-12-17,09:15:46.000,352,11069296,12365,0,1734426945,12998.855600629999,69.5276130600032,53445.841155120004 2024-12-17,09:15:47.000,352,11069311,12445,0,1734426946,12998.99706314,69.53466219000256,53445.82019376 2024-12-17,09:15:48.000,352,11069273,12485,0,1734426947,12999.064426239995,69.49236740999913,53445.77827104 2024-12-17,09:15:49.000,352,11069370,12365,0,1734426948,12999.19915244,69.4289252400049,53445.77827104 2024-12-17,09:15:50.000,352,11069340,12485,0,1734426949,12999.32040602,69.49236740999913,53445.7992324 2024-12-17,09:15:51.000,352,11069382,12605,0,1734426950,12999.38103281,69.3161391600006,53445.862116480006 2024-12-17,09:15:52.000,352,11069417,12685,0,1734426951,12999.495550079992,69.29499177000253,53445.93198768001 2024-12-17,09:15:53.000,352,11069374,12485,0,1734426952,12999.576385799992,69.27384438000445,53445.83416800001 2024-12-17,09:15:54.000,352,11069309,12765,0,1734426953,12999.650485209997,69.0694196100012,53445.80621952 2024-12-17,09:15:55.000,352,11069512,12605,0,1734426954,12999.892992369998,69.11171439000464,53445.92500056 2024-12-17,09:15:56.000,352,11069232,12805,0,1734426955,12999.852574509998,69.18925482000486,53445.8691036 2024-12-17,09:15:57.000,352,11069395,12605,0,1734426956,12999.879519749993,69.17515655999887,53445.63852864 2024-12-17,09:15:58.000,352,11069378,12565,0,1734426957,12999.906464989988,69.08351786999992,53445.743335440005 2024-12-17,09:15:59.000,352,11069180,12525,0,1734426958,12999.866047129988,69.04122309000377,53445.77128392 2024-12-17,09:16:00.000,352,11069159,12485,0,1734426959,12999.818892959993,68.92138788000011,53445.694425600006 2024-12-17,09:16:01.000,352,11069249,12765,0,1734426960,12999.704375690002,68.85089657999924,53445.78525816001 2024-12-17,09:16:02.000,352,11069392,12565,0,1734426961,12999.583122110002,68.7240122400035,53445.58263168 2024-12-17,09:16:03.000,352,11069242,12365,0,1734426962,12999.441659600001,68.7592578900003,53445.505773360004 2024-12-17,09:16:04.000,352,11069307,12445,0,1734426963,12999.19241612999,68.55483312000433,53445.60359304 2024-12-17,09:16:05.000,352,11069349,12365,0,1734426964,12998.869073249989,68.59712790000049,53445.505773360004 2024-12-17,09:16:06.000,352,11069344,12205,0,1734426965,12998.471630959997,68.5125383400009,53445.505773360004 2024-12-17,09:16:07.000,352,11069288,12645,0,1734426966,12998.09439759999,68.44204704000003,53445.40096656001 2024-12-17,09:16:08.000,352,11069305,12525,0,1734426967,12997.703691619994,68.28696617999958,53445.21231432001 2024-12-17,09:16:09.000,352,11069444,12405,0,1734426968,12997.312985639997,68.13893444999849,53445.05161056 2024-12-17,09:16:10.000,352,11069503,12445,0,1734426969,12996.71345404999,68.03319750000082,53444.86295832 2024-12-17,09:16:11.000,352,11069364,12565,0,1734426970,12996.127395080002,67.8076253399995,53444.75815152001 2024-12-17,09:16:12.000,352,11069292,12405,0,1734426971,12995.628908139995,67.73713403999864,53444.5764864 2024-12-17,09:16:13.000,352,11069361,12725,0,1734426972,12995.150630129989,67.56795491999947,53444.297001599996 2024-12-17,09:16:14.000,352,11069474,12645,0,1734426973,12994.753187839997,67.37762841000222,53444.066426640005 2024-12-17,09:16:15.000,352,11069330,12725,0,1734426974,12994.19407410999,67.28598972000327,53443.89174864001 2024-12-17,09:16:16.000,352,11069107,12485,0,1734426975,12993.897676469998,67.33533362999879,53443.52143128 2024-12-17,09:16:17.000,352,11069156,12045,0,1734426976,12993.614751449997,67.23664581000048,53443.33976616001 2024-12-17,09:16:18.000,352,11069273,12405,0,1734426977,12993.446343700001,67.35648102000414,53443.03932 2024-12-17,09:16:19.000,352,11069290,12605,0,1734426978,12993.26446333,67.49041448999924,53442.92752608 2024-12-17,09:16:20.000,352,11069337,12605,0,1734426979,12993.05563771999,67.4622179700018,53442.62009280001 2024-12-17,09:16:21.000,352,11069284,12605,0,1734426980,12992.99501092999,67.63844622000033,53442.39650496 2024-12-17,09:16:22.000,352,11069295,12245,0,1734426981,12992.806394249994,67.50451274999796,53442.14496864001 2024-12-17,09:16:23.000,352,11069445,12365,0,1734426982,12992.691876979989,67.37057928000286,53442.08907168 2024-12-17,09:16:24.000,352,11069291,12525,0,1734426983,12992.570623399988,67.30008798000199,53441.73971568001 2024-12-17,09:16:25.000,352,11069423,12605,0,1734426984,12992.644722809993,67.22959668000112,53441.58599904 2024-12-17,09:16:26.000,352,11069264,12445,0,1734426985,12992.712085909989,67.26484232999792,53441.383372560005 2024-12-17,09:16:27.000,352,11069243,12725,0,1734426986,12992.907438899994,67.46926710000116,53441.0130552 2024-12-17,09:16:28.000,352,11069432,12285,0,1734426987,12992.907438899994,67.71598665000056,53441.03401656 2024-12-17,09:16:29.000,352,11069298,12565,0,1734426988,12993.028692479995,67.68779013000312,53440.94318400001 2024-12-17,09:16:30.000,352,11069275,12765,0,1734426989,12992.98153831,67.84287099000358,53440.72658328 2024-12-17,09:16:31.000,352,11069372,12485,0,1734426990,12993.089319269995,67.78647795000143,53440.56587952001 2024-12-17,09:16:32.000,352,11069376,12205,0,1734426991,12993.21730915999,67.69483926000248,53440.41915000001 2024-12-17,09:16:33.000,352,11069548,12605,0,1734426992,12993.385716910001,67.63139709000097,53440.40517576 2024-12-17,09:16:34.000,352,11069187,12645,0,1734426993,12993.682114549993,67.46926710000116,53440.11870384 2024-12-17,09:16:35.000,352,11069227,12605,0,1734426994,12993.991984809989,67.41287405999901,53440.28639472 2024-12-17,09:16:36.000,352,11069404,12885,0,1734426995,12994.19407410999,67.35648102000414,53440.07678112 2024-12-17,09:16:37.000,352,11069196,12325,0,1734426996,12994.37595447999,67.24369493999984,53440.02787128 2024-12-17,09:16:38.000,352,11069481,12925,0,1734426997,12994.665615810001,67.03222104000452,53440.041845520005 2024-12-17,09:16:39.000,352,11069436,12525,0,1734426998,12994.975486069998,66.9405823499983,53439.85319328 2024-12-17,09:16:40.000,352,11069266,12365,0,1734426999,12995.143893819994,66.67976454000018,53439.90210312 2024-12-17,09:16:41.000,352,11069315,12965,0,1734427000,12995.467236699995,66.34140630000184,53439.755373600005 2024-12-17,09:16:42.000,352,11069383,12605,0,1734427001,12995.69627123999,66.20747282999946,53439.90909024 2024-12-17,09:16:43.000,352,11069425,12365,0,1734427002,12996.093713529997,66.08763762000308,53439.64357968 2024-12-17,09:16:44.000,352,11069378,12605,0,1734427003,12996.329484379989,65.82681980999769,53439.804283440004 2024-12-17,09:16:45.000,352,11069163,12645,0,1734427004,12996.63935464,65.72813198999938,53439.65056680001 2024-12-17,09:16:46.000,352,11069510,12725,0,1734427005,12996.868389179996,65.608296780003,53439.73441224 2024-12-17,09:16:47.000,352,11069233,12485,0,1734427006,12997.131105269997,65.53780548000213,53439.62261832 2024-12-17,09:16:48.000,352,11069402,12805,0,1734427007,12997.346667190002,65.30518419000146,53439.72742512001 2024-12-17,09:16:49.000,352,11069389,12685,0,1734427008,12997.609383279989,65.0866611599995,53439.74139936 2024-12-17,09:16:50.000,352,11069411,12645,0,1734427009,12997.925989849995,65.03026812000462,53439.64357968 2024-12-17,09:16:51.000,352,11069458,12405,0,1734427010,12998.222387490001,64.73420466000243,53439.64357968 2024-12-17,09:16:52.000,352,11069281,12325,0,1734427011,12998.404267860002,64.50863250000111,53439.69248952 2024-12-17,09:16:53.000,352,11069419,12525,0,1734427012,12998.653511329998,64.3112568600045,53439.76236072 2024-12-17,09:16:54.000,352,11069353,12485,0,1734427013,12999.024008379994,64.09273383000254,53439.67851528001 2024-12-17,09:16:55.000,352,11069296,12285,0,1734427014,12999.367560189996,63.99404601000424,53439.83921904 2024-12-17,09:16:56.000,352,11069287,12725,0,1734427015,12999.758266169993,63.71912994000013,53439.81127056 2024-12-17,09:16:57.000,352,11069179,12845,0,1734427016,13000.061400119994,63.620442120001826,53439.88114176 2024-12-17,09:16:58.000,352,11069413,12285,0,1734427017,13000.49926027,63.275034750004124,53439.9300516 2024-12-17,09:16:59.000,352,11069212,12645,0,1734427018,13000.782185290002,63.24683822999941,53439.8601804 2024-12-17,09:17:00.000,352,11069384,12125,0,1734427019,13001.159418649993,63.0847082399996,53439.95800008 2024-12-17,09:17:01.000,352,11069437,12525,0,1734427020,13001.765686549996,63.0847082399996,53440.07678112 2024-12-17,09:17:02.000,352,11069341,12765,0,1734427021,13002.176601459993,62.866185210004915,53440.10472960001 2024-12-17,09:17:03.000,352,11069435,12605,0,1734427022,13002.594252679999,62.71110435000446,53440.27940760001 2024-12-17,09:17:04.000,352,11069389,12605,0,1734427023,13003.227465819997,62.67585870000039,53440.11171672001 2024-12-17,09:17:05.000,352,11069287,12765,0,1734427024,13003.88762419999,62.45733566999843,53440.28639472 2024-12-17,09:17:06.000,352,11069355,12285,0,1734427025,13004.574727819992,62.33045133000269,53440.37024016001 2024-12-17,09:17:07.000,352,11069394,12605,0,1734427026,13005.32919453999,62.38684437000484,53440.43312424 2024-12-17,09:17:08.000,352,11069283,12685,0,1734427027,13006.124079119989,62.15422308000416,53440.768506 2024-12-17,09:17:09.000,352,11069262,12485,0,1734427028,13006.925700009997,62.05553525999858,53440.91523552 2024-12-17,09:17:10.000,352,11069439,12645,0,1734427029,13007.63301256,62.01324048000242,53441.12484912 2024-12-17,09:17:11.000,352,11069342,12765,0,1734427030,13008.508732859998,61.773570060002385,53441.29254 2024-12-17,09:17:12.000,352,11069441,12645,0,1734427031,13009.310353749992,61.80881570999918,53441.54407632001 2024-12-17,09:17:13.000,352,11069442,12605,0,1734427032,13010.12544725999,61.731275279998954,53441.82356112 2024-12-17,09:17:14.000,352,11069315,12645,0,1734427033,13010.819287189988,61.7876683200011,53442.04016184 2024-12-17,09:17:15.000,352,11069329,12605,0,1734427034,13011.607435459991,61.69602963000216,53442.340608000006 2024-12-17,09:17:16.000,352,11069225,12725,0,1734427035,13012.314748009994,61.56914528999914,53442.689964 2024-12-17,09:17:17.000,352,11069526,12565,0,1734427036,13013.129841519993,61.61848920000193,53442.92752608 2024-12-17,09:17:18.000,352,11069349,13005,0,1734427037,13013.68895525,61.540948770001705,53443.2838692 2024-12-17,09:17:19.000,352,11069216,12605,0,1734427038,13014.308695769992,61.43521182000404,53443.52143128 2024-12-17,09:17:20.000,352,11069341,12805,0,1734427039,13014.82739164,61.547997900001064,53443.83585168 2024-12-17,09:17:21.000,352,11069371,12765,0,1734427040,13015.373032750002,61.364720520003175,53444.17822056001 2024-12-17,09:17:22.000,352,11069351,12605,0,1734427041,13016.033191129995,61.315376610000385,53444.47167960001 2024-12-17,09:17:23.000,352,11069377,12405,0,1734427042,13016.666404269992,61.30127835000167,53444.69526744 2024-12-17,09:17:24.000,352,11069358,12565,0,1734427043,13017.18510014,61.364720520003175,53444.99571360001 2024-12-17,09:17:25.000,352,11069414,12765,0,1734427044,13017.764422799992,61.24488530999952,53445.25423704 2024-12-17,09:17:26.000,352,11069362,12965,0,1734427045,13018.343745459999,61.188492270004645,53445.61756728001 2024-12-17,09:17:27.000,352,11069350,12525,0,1734427046,13018.909595500001,61.075706190000346,53445.96692328 2024-12-17,09:17:28.000,352,11069348,12805,0,1734427047,13019.354191959988,60.850134029999026,53446.23243384 2024-12-17,09:17:29.000,352,11069364,12725,0,1734427048,13019.63711697999,60.906527070001175,53446.49095728 2024-12-17,09:17:30.000,352,11069294,12765,0,1734427049,13019.953723549996,60.77964272999816,53446.74249360001 2024-12-17,09:17:31.000,352,11069495,12445,0,1734427050,13020.229912260002,60.723249690003286,53446.9521072 2024-12-17,09:17:32.000,352,11069264,13085,0,1734427051,13020.398320009997,60.7725935999988,53447.34338592001 2024-12-17,09:17:33.000,352,11069328,12485,0,1734427052,13020.546518829993,60.77964272999816,53447.38530864 2024-12-17,09:17:34.000,352,11069344,12285,0,1734427053,13020.694717649989,60.96996924000268,53447.734664640004 2024-12-17,09:17:35.000,352,11069369,12445,0,1734427054,13020.741871819999,61.05455880000227,53447.853445680004 2024-12-17,09:17:36.000,352,11069352,12765,0,1734427055,13020.809234919994,60.77964272999816,53448.042097920006 2024-12-17,09:17:37.000,352,11069383,12445,0,1734427056,13020.789025989994,60.913576200000534,53448.2447244 2024-12-17,09:17:38.000,352,11069251,12685,0,1734427057,13020.580200379998,60.94177271999797,53448.32856984001 2024-12-17,09:17:39.000,352,11069319,12485,0,1734427058,13020.411792630002,60.69505316999857,53448.55215768 2024-12-17,09:17:40.000,352,11069338,12925,0,1734427059,13020.236648569997,60.65980752000178,53448.55215768 2024-12-17,09:17:41.000,352,11069373,12805,0,1734427060,13020.142340229992,60.554070570004114,53448.740809920004 2024-12-17,09:17:42.000,352,11069236,12845,0,1734427061,13019.913305689995,60.34259667000151,53448.740809920004 2024-12-17,09:17:43.000,352,11069171,12445,0,1734427062,13019.61690804999,60.40603884000302,53448.75478416001 2024-12-17,09:17:44.000,352,11069469,12525,0,1734427063,13019.293565169988,60.37079318999895,53448.85260384001 2024-12-17,09:17:45.000,352,11069315,12325,0,1734427064,13019.118421109997,60.20866319999914,53448.79670688 2024-12-17,09:17:46.000,352,11069159,12485,0,1734427065,13018.76813299,60.265056240001286,53448.929462160006 2024-12-17,09:17:47.000,352,11069299,12405,0,1734427066,13018.256173429989,60.102926250001474,53448.77574552 2024-12-17,09:17:48.000,352,11069466,12325,0,1734427067,13017.851994830002,59.905550610004866,53448.78971976 2024-12-17,09:17:49.000,352,11069403,12605,0,1734427068,13017.36024419999,59.9337471300023,53448.70587432001 2024-12-17,09:17:50.000,352,11069394,12485,0,1734427069,13016.922384049998,59.70817497000098,53448.64997736 2024-12-17,09:17:51.000,352,11069325,12325,0,1734427070,13016.22854412,59.7222732299997,53448.46132512 2024-12-17,09:17:52.000,352,11069594,12685,0,1734427071,13015.723320869998,59.55309411000053,53448.22376304 2024-12-17,09:17:53.000,352,11069202,12405,0,1734427072,13014.995799389995,59.49670106999838,53448.08402064001 2024-12-17,09:17:54.000,352,11069210,12405,0,1734427073,13014.362586249998,59.285227170003054,53448.06305928001 2024-12-17,09:17:55.000,352,11069298,12165,0,1734427074,13013.5879106,59.285227170003054,53447.81851008 2024-12-17,09:17:56.000,352,11069272,12245,0,1734427075,13012.873861740001,59.31342369000049,53447.59492224 2024-12-17,09:17:57.000,352,11069328,12525,0,1734427076,13012.072240849993,59.09490065999853,53447.301463200005 2024-12-17,09:17:58.000,352,11069267,12565,0,1734427077,13011.277356269995,58.8834267600032,53447.17569504001 2024-12-17,09:17:59.000,352,11069282,12605,0,1734427078,13010.442053829996,58.69310024999868,53446.87524888 2024-12-17,09:18:00.000,352,11069148,12165,0,1734427079,13009.391189469992,58.594412430000375,53446.51890576 2024-12-17,09:18:01.000,352,11069495,12245,0,1734427080,13008.481787619989,58.425233310001204,53446.14160128 2024-12-17,09:18:02.000,352,11069339,12485,0,1734427081,13007.55217684,58.227857670004596,53445.841155120004 2024-12-17,09:18:03.000,352,11069396,12165,0,1734427082,13006.55520296,58.17146463000245,53445.47782488001 2024-12-17,09:18:04.000,352,11069501,12565,0,1734427083,13005.443711809996,57.833106390004104,53445.12846888 2024-12-17,09:18:05.000,352,11069384,12485,0,1734427084,13004.359165900001,57.833106390004104,53444.70924168001 2024-12-17,09:18:06.000,352,11069182,12685,0,1734427085,13003.355455709992,57.58638684000471,53444.129310719996 2024-12-17,09:18:07.000,352,11069375,12365,0,1734427086,13002.163128840002,57.43835511000361,53443.849825920006 2024-12-17,09:18:08.000,352,11069504,12285,0,1734427087,13000.970801969997,57.085898609999276,53443.20002376001 2024-12-17,09:18:09.000,352,11069290,12165,0,1734427088,12999.859310819993,56.909670360000746,53442.93451320001 2024-12-17,09:18:10.000,352,11069467,12445,0,1734427089,12998.774764909998,56.66295081000135,53442.26374968001 2024-12-17,09:18:11.000,352,11069402,12365,0,1734427090,12997.73063685999,56.48672256000282,53441.599973280005 2024-12-17,09:18:12.000,352,11069345,12485,0,1734427091,12996.65282725999,56.31049431000429,53440.97113248001 2024-12-17,09:18:13.000,352,11069301,12285,0,1734427092,12995.817524819991,56.2259047500047,53440.3842144 2024-12-17,09:18:14.000,352,11069387,12285,0,1734427093,12994.732978909997,56.02147998000146,53439.74838648001 2024-12-17,09:18:15.000,352,11069359,12685,0,1734427094,12993.722532409993,56.049676499998895,53439.084610080004 2024-12-17,09:18:16.000,352,11069278,12565,0,1734427095,12992.860284729999,56.113118670000404,53438.5675632 2024-12-17,09:18:17.000,352,11069373,12365,0,1734427096,12991.93741025999,56.14131518999784,53437.7291088 2024-12-17,09:18:18.000,352,11069291,12765,0,1734427097,12991.216625089997,56.17656084000191,53437.15616496 2024-12-17,09:18:19.000,352,11069246,12645,0,1734427098,12990.340904789999,56.19065910000063,53436.49238856001 2024-12-17,09:18:20.000,352,11069310,12525,0,1734427099,12989.640328549991,56.16951171000255,53435.84258640001 2024-12-17,09:18:21.000,352,11069457,12485,0,1734427100,12988.919543379998,56.17656084000191,53435.2137456 2024-12-17,09:18:22.000,352,11069372,12965,0,1734427101,12988.272857619995,56.17656084000191,53434.48708512 2024-12-17,09:18:23.000,352,11069379,12325,0,1734427102,12987.504918279992,56.13426605999848,53433.718501920004 2024-12-17,09:18:24.000,352,11069199,12525,0,1734427103,12986.95927716999,56.17656084000191,53433.215429280004 2024-12-17,09:18:25.000,352,11069455,12565,0,1734427104,12986.548362259993,56.25410127000214,53432.446846080005 2024-12-17,09:18:26.000,352,11069330,12365,0,1734427105,12986.137447349996,56.26819953000086,53431.88787648001 2024-12-17,09:18:27.000,352,11069194,12445,0,1734427106,12985.78715923,56.21885561999807,53431.30794552 2024-12-17,09:18:28.000,352,11069285,12525,0,1734427107,12985.275199670003,56.275248660000216,53430.56032368 2024-12-17,09:18:29.000,352,11069355,12245,0,1734427108,12984.931647860001,56.29639604999829,53429.95943136 2024-12-17,09:18:30.000,352,11069424,12285,0,1734427109,12984.62851391,56.324592570003006,53429.36552616 2024-12-17,09:18:31.000,352,11069340,12685,0,1734427110,12984.35906150999,56.25410127000214,53428.74367248 2024-12-17,09:18:32.000,352,11069289,12645,0,1734427111,12984.305171029999,56.25410127000214,53428.205664240006 2024-12-17,09:18:33.000,352,11069295,12285,0,1734427112,12984.150235899993,56.21180648999871,53427.667656 2024-12-17,09:18:34.000,352,11069413,12965,0,1734427113,12983.853838260002,56.19065910000063,53427.2134932 2024-12-17,09:18:35.000,352,11069340,12565,0,1734427114,12983.678694199996,56.099020410001685,53426.63356224 2024-12-17,09:18:36.000,352,11069556,12365,0,1734427115,12983.557440619996,56.00738172000274,53426.11651536001 2024-12-17,09:18:37.000,352,11069356,12325,0,1734427116,12983.496813829996,55.866399120001006,53425.68331392001 2024-12-17,09:18:38.000,352,11069159,12405,0,1734427117,12983.55070431,55.76066217000334,53425.15927992001 2024-12-17,09:18:39.000,352,11069523,12285,0,1734427118,12983.38229655999,55.61967957000161,53424.70511712001 2024-12-17,09:18:40.000,352,11069271,12445,0,1734427119,12983.26104297999,55.5562374000001,53424.30685128 2024-12-17,09:18:41.000,352,11069337,12765,0,1734427120,12983.153262019994,55.59853218000353,53423.894611200005 2024-12-17,09:18:42.000,352,11069298,12125,0,1734427121,12983.133053089994,55.35886176000349,53423.51730672 2024-12-17,09:18:43.000,352,11069097,12365,0,1734427122,12983.085898919999,55.33771436999814,53422.958337120006 2024-12-17,09:18:44.000,352,11069286,12205,0,1734427123,12982.991590579993,55.457549580001796,53422.75571064 2024-12-17,09:18:45.000,352,11069310,12685,0,1734427124,12982.877073309988,55.35886176000349,53422.30853496001 2024-12-17,09:18:46.000,352,11069329,12285,0,1734427125,12982.728874489992,55.37296002000221,53421.82642368001 2024-12-17,09:18:47.000,352,11069374,12885,0,1734427126,12982.715401870002,55.38000915000157,53421.44213208001 2024-12-17,09:18:48.000,352,11069157,12565,0,1734427127,12982.776028660002,55.33771436999814,53421.15566016001 2024-12-17,09:18:49.000,352,11069220,12085,0,1734427128,12982.661511389997,55.27427220000391,53420.60367768001 2024-12-17,09:18:50.000,352,11069196,12845,0,1734427129,12982.782764969998,55.09099481999874,53420.33118 2024-12-17,09:18:51.000,352,11069288,12445,0,1734427130,12982.802973899998,55.16853524999897,53419.86304296001 2024-12-17,09:18:52.000,352,11069448,12605,0,1734427131,12982.769292349993,55.15443699000025,53419.46477712 2024-12-17,09:18:53.000,352,11069346,12285,0,1734427132,12982.917491169988,55.38000915000157,53419.22721504 2024-12-17,09:18:54.000,352,11069308,12285,0,1734427133,12983.28125190999,55.35181263000413,53418.90580752001 2024-12-17,09:18:55.000,352,11069451,12525,0,1734427134,12983.57091324,55.457549580001796,53418.70318104 2024-12-17,09:18:56.000,352,11069376,12365,0,1734427135,12983.685430509991,55.49984435999795,53418.311902320005 2024-12-17,09:18:57.000,352,11069125,12805,0,1734427136,12983.799947779997,55.71131826000055,53418.15119856 2024-12-17,09:18:58.000,352,11069310,12485,0,1734427137,12983.826893019992,55.84525173000293,53417.86472664 2024-12-17,09:18:59.000,352,11069419,12245,0,1734427138,12984.022246009998,55.690170870002476,53417.55729336 2024-12-17,09:19:00.000,352,11069163,12405,0,1734427139,12984.150235899993,55.79590782000014,53417.34767976001 2024-12-17,09:19:01.000,352,11069517,12365,0,1734427140,12984.251280549994,55.7677113000027,53417.207937360006 2024-12-17,09:19:02.000,352,11069242,12285,0,1734427141,12984.392743059994,55.71836738999991,53416.83762 2024-12-17,09:19:03.000,352,11069294,12885,0,1734427142,12984.35906150999,55.753613040003984,53416.73980032 2024-12-17,09:19:04.000,352,11069279,12405,0,1734427143,12984.43989722999,55.880497379999724,53416.50922536001 2024-12-17,09:19:05.000,352,11069265,12205,0,1734427144,12984.594832359995,55.72541651999927,53416.27166328001 2024-12-17,09:19:06.000,352,11069454,12565,0,1734427145,12984.50726033,55.697220000001835,53416.00615272001 2024-12-17,09:19:07.000,352,11069353,12405,0,1734427146,12984.554414499995,55.84525173000293,53415.7546164 2024-12-17,09:19:08.000,352,11069346,12725,0,1734427147,12984.493787709995,55.817055209998216,53415.58692552 2024-12-17,09:19:09.000,352,11069232,12405,0,1734427148,12984.46684247,55.89459563999844,53415.26551800001 2024-12-17,09:19:10.000,352,11069350,12365,0,1734427149,12984.74303117999,55.82410434000485,53415.16769832001 2024-12-17,09:19:11.000,352,11069214,12285,0,1734427150,12984.756503799996,55.83115347000421,53414.73449688001 2024-12-17,09:19:12.000,352,11069305,12405,0,1734427151,12985.019219889997,55.8029569499995,53414.692574160006 2024-12-17,09:19:13.000,352,11069355,12685,0,1734427152,12985.349299079993,55.85934999000165,53414.48296056 2024-12-17,09:19:14.000,352,11069363,12325,0,1734427153,12985.66590565,55.94393955000123,53414.24539848 2024-12-17,09:19:15.000,352,11069364,12285,0,1734427154,12985.80063184999,56.21180648999871,53414.1475788 2024-12-17,09:19:16.000,352,11069213,12325,0,1734427155,12985.935358049996,56.275248660000216,53413.92399096001 2024-12-17,09:19:17.000,352,11069562,12085,0,1734427156,12986.326064029992,56.282297789999575,53413.74232584 2024-12-17,09:19:18.000,352,11069334,12365,0,1734427157,12986.662879529998,56.458526039998105,53413.58162208 2024-12-17,09:19:19.000,352,11069173,12245,0,1734427158,12986.891914069995,56.557213860003685,53413.378995600004 2024-12-17,09:19:20.000,352,11069330,12645,0,1734427159,12987.262411119991,56.63475429000391,53413.24624032 2024-12-17,09:19:21.000,352,11069446,12565,0,1734427160,12987.552072450002,56.966063400002895,53413.14842064 2024-12-17,09:19:22.000,352,11069503,12405,0,1734427161,12987.861942709998,56.80393341000308,53412.98072976 2024-12-17,09:19:23.000,352,11069231,12325,0,1734427162,12988.171812969995,56.923768619999464,53412.91784568001 2024-12-17,09:19:24.000,352,11069405,12445,0,1734427163,12988.589464190001,56.677049070000066,53412.95278128 2024-12-17,09:19:25.000,352,11069505,12405,0,1734427164,12989.027324339993,56.789835150004365,53412.75714192 2024-12-17,09:19:26.000,352,11069356,12565,0,1734427165,12989.431502939995,56.83917905999988,53412.645348 2024-12-17,09:19:27.000,352,11069340,12605,0,1734427166,12989.855890469997,56.88852297000267,53412.442721520005 2024-12-17,09:19:28.000,352,11069248,12245,0,1734427167,12990.307223239994,57.03655470000376,53412.67329648001 2024-12-17,09:19:29.000,352,11069493,12565,0,1734427168,12990.79897386999,56.98721079000097,53412.45669576 2024-12-17,09:19:30.000,352,11069384,12725,0,1734427169,12991.331142360003,57.00130904999969,53412.51957984 2024-12-17,09:19:31.000,352,11069318,12405,0,1734427170,12991.68143048,57.184586430004856,53412.5754768 2024-12-17,09:19:32.000,352,11069214,12165,0,1734427171,12991.7622662,57.34671642000467,53412.55451544001 2024-12-17,09:19:33.000,352,11069326,12285,0,1734427172,12992.02498229,57.23393034000037,53412.47067 2024-12-17,09:19:34.000,352,11069474,12805,0,1734427173,12992.280962069992,57.29032338000252,53412.50560560001 2024-12-17,09:19:35.000,352,11069332,12245,0,1734427174,12992.509996610002,57.22688121000101,53412.54752832 2024-12-17,09:19:36.000,352,11069446,12605,0,1734427175,12992.691876979989,57.21278295000229,53412.5754768 2024-12-17,09:19:37.000,352,11069366,12205,0,1734427176,12992.860284729999,57.21278295000229,53412.60342528001 2024-12-17,09:19:38.000,352,11069471,12765,0,1734427177,12992.92091152,57.23393034000037,53412.54752832 2024-12-17,09:19:39.000,352,11069302,12125,0,1734427178,12992.826603179994,57.198684690003574,53412.540541200004 2024-12-17,09:19:40.000,352,11069215,12405,0,1734427179,12992.819866869999,57.17753729999822,53412.54752832 2024-12-17,09:19:41.000,352,11069313,12485,0,1734427180,12993.06237403,57.135242520002066,53412.491631360004 2024-12-17,09:19:42.000,352,11069333,12405,0,1734427181,12993.07584664999,57.21278295000229,53412.58945104 2024-12-17,09:19:43.000,352,11069309,12445,0,1734427182,12993.05563771999,57.20573382000293,53412.42176016 2024-12-17,09:19:44.000,352,11069274,12485,0,1734427183,12992.99501092999,57.332618159998674,53412.47067 2024-12-17,09:19:45.000,352,11069516,12445,0,1734427184,12992.867021039994,57.431305980004254,53412.42176016 2024-12-17,09:19:46.000,352,11069540,12405,0,1734427185,12992.83333948999,57.551141190000635,53412.275030640005 2024-12-17,09:19:47.000,352,11069414,12405,0,1734427186,12992.765976389994,57.6568781399983,53412.29599200001 2024-12-17,09:19:48.000,352,11069376,12485,0,1734427187,12992.85354841999,57.71327118000045,53412.12830112001 2024-12-17,09:19:49.000,352,11069253,12525,0,1734427188,12992.92091152,57.80490986999939,53411.93266176001 2024-12-17,09:19:50.000,352,11069394,12805,0,1734427189,12993.07584664999,57.959990729999845,53412.058429920005 2024-12-17,09:19:51.000,352,11069318,12325,0,1734427190,12993.02195617,57.76261509000324,53412.00253296001 2024-12-17,09:19:52.000,352,11069539,12285,0,1734427191,12993.048901409995,57.80490986999939,53411.74400952001 2024-12-17,09:19:53.000,352,11069222,12485,0,1734427192,12993.338562739991,57.840155520003464,53411.92567464 2024-12-17,09:19:54.000,352,11069500,12405,0,1734427193,12993.641696689992,57.903597689997696,53411.785932239996 2024-12-17,09:19:55.000,352,11069159,12445,0,1734427194,12993.863994919993,57.88245029999962,53411.77894512 2024-12-17,09:19:56.000,352,11069395,12565,0,1734427195,12993.978512189999,57.903597689997696,53411.57631864001 2024-12-17,09:19:57.000,352,11069456,12605,0,1734427196,12994.03240266999,58.016383770001994,53411.7020868 2024-12-17,09:19:58.000,352,11069376,12285,0,1734427197,12994.36248186,58.016383770001994,53411.6322156 2024-12-17,09:19:59.000,352,11069328,12205,0,1734427198,12994.564571160001,57.967039859999204,53411.61125424 2024-12-17,09:20:00.000,352,11069272,12525,0,1734427199,12994.719506289992,57.903597689997696,53411.56933152 2024-12-17,09:20:01.000,352,11069199,12605,0,1734427200,12994.847496180002,58.016383770001994,53411.68811256 2024-12-17,09:20:02.000,352,11069214,12565,0,1734427201,12994.948540830002,58.07277681000414,53411.51343456 2024-12-17,09:20:03.000,352,11069263,12205,0,1734427202,12994.982222379993,58.03048203000071,53411.506447440006 2024-12-17,09:20:04.000,352,11069283,12485,0,1734427203,12995.244938469994,58.143268109997734,53411.57631864001 2024-12-17,09:20:05.000,352,11069313,12605,0,1734427204,12995.59522658999,58.016383770001994,53411.49946032001 2024-12-17,09:20:06.000,352,11069404,12165,0,1734427205,12995.709743859996,57.959990729999845,53411.58330576 2024-12-17,09:20:07.000,352,11069319,12325,0,1734427206,12995.65585337999,58.02343290000135,53411.46452472 2024-12-17,09:20:08.000,352,11069316,12485,0,1734427207,12995.736689099991,58.002285510003276,53411.436576240005 2024-12-17,09:20:09.000,352,11069319,12525,0,1734427208,12995.864678990001,58.065727680004784,53411.506447440006 2024-12-17,09:20:10.000,352,11069167,12525,0,1734427209,12995.830997439996,58.05867854999815,53411.26189824001 2024-12-17,09:20:11.000,352,11069212,12125,0,1734427210,12995.918569469992,58.03753116000007,53411.40164064 2024-12-17,09:20:12.000,352,11069406,12405,0,1734427211,12995.918569469992,57.91769595000369,53411.387666400005 2024-12-17,09:20:13.000,352,11069359,12285,0,1734427212,12995.871415299996,57.91064682000433,53411.39465352 2024-12-17,09:20:14.000,352,11069277,12325,0,1734427213,12995.985932570002,57.89654855999834,53411.268885360005 2024-12-17,09:20:15.000,352,11069346,12685,0,1734427214,12996.086977220002,57.89654855999834,53411.47849896001 2024-12-17,09:20:16.000,352,11069234,12485,0,1734427215,12996.450737959989,57.79786074000003,53411.338756560006 2024-12-17,09:20:17.000,352,11069312,12285,0,1734427216,12996.565255229994,57.741467699997884,53411.19202704001 2024-12-17,09:20:18.000,352,11069247,12605,0,1734427217,12996.686508809995,57.840155520003464,53411.24093688001 2024-12-17,09:20:19.000,352,11069317,12645,0,1734427218,12996.73366297999,57.91064682000433,53411.171065680006 2024-12-17,09:20:20.000,352,11069237,12285,0,1734427219,12996.8818618,57.959990729999845,53411.16407856001 2024-12-17,09:20:21.000,352,11069215,12325,0,1734427220,12996.996379069991,57.783762480001315,53411.16407856001 2024-12-17,09:20:22.000,352,11069364,12365,0,1734427221,12997.198468369992,57.84720465000282,53411.13613008 2024-12-17,09:20:23.000,352,11069431,12565,0,1734427222,12997.265831470002,57.91769595000369,53411.05927176 2024-12-17,09:20:24.000,352,11069322,12245,0,1734427223,12997.595910659998,58.016383770001994,53411.13613008 2024-12-17,09:20:25.000,352,11069213,12765,0,1734427224,12997.804736269994,57.97408898999856,53410.97542632001 2024-12-17,09:20:26.000,352,11069367,12325,0,1734427225,12997.676746379999,58.03753116000007,53411.12914296 2024-12-17,09:20:27.000,352,11069401,12525,0,1734427226,12997.649801139989,58.03048203000071,53411.08023312 2024-12-17,09:20:28.000,352,11069221,12485,0,1734427227,12998.10113391,57.98113811999792,53411.101194480005 2024-12-17,09:20:29.000,352,11069228,12525,0,1734427228,12998.336904759992,57.840155520003464,53411.13613008 2024-12-17,09:20:30.000,352,11069177,12565,0,1734427229,12998.458158339992,58.009334640002635,53411.14311720001 2024-12-17,09:20:31.000,352,11069331,12405,0,1734427230,12998.545730370002,57.959990729999845,53411.08023312 2024-12-17,09:20:32.000,352,11069342,12645,0,1734427231,12998.431213099997,57.93179421000241,53411.16407856001 2024-12-17,09:20:33.000,352,11069303,12485,0,1734427232,12998.565939300002,58.04458028999943,53411.150104320004 2024-12-17,09:20:34.000,352,11069263,12325,0,1734427233,12998.532257749997,58.20671027999924,53411.05927176 2024-12-17,09:20:35.000,352,11069320,12125,0,1734427234,12998.532257749997,58.31244723000418,53411.12914296 2024-12-17,09:20:36.000,352,11069116,12565,0,1734427235,12998.592884539998,58.411135050002486,53411.15709144 2024-12-17,09:20:37.000,352,11069449,12485,0,1734427236,12998.417740479992,58.5732650400023,53411.18503992 2024-12-17,09:20:38.000,352,11069267,12485,0,1734427237,12998.276277969991,58.474577220003994,53411.052284640005 2024-12-17,09:20:39.000,352,11069426,12805,0,1734427238,12998.222387490001,58.54506852000486,53411.101194480005 2024-12-17,09:20:40.000,352,11069240,12525,0,1734427239,12998.309959519996,58.50277374000143,53411.219975520005 2024-12-17,09:20:41.000,352,11069434,12285,0,1734427240,12998.821919079994,58.643756340003165,53411.01734904 2024-12-17,09:20:42.000,352,11069503,12525,0,1734427241,12999.07789886,58.643756340003165,53411.0383104 2024-12-17,09:20:43.000,352,11069315,12445,0,1734427242,12999.266515539995,58.5732650400023,53411.08023312 2024-12-17,09:20:44.000,352,11069465,12285,0,1734427243,12999.495550079992,58.643756340003165,53411.01734904 2024-12-17,09:20:45.000,352,11069291,12685,0,1734427244,12999.933410229998,58.636707210003806,53411.01734904 2024-12-17,09:20:46.000,352,11069393,12445,0,1734427245,13000.660931710001,58.594412430000375,53411.18503992 2024-12-17,09:20:47.000,352,11069586,12445,0,1734427246,13001.233518059998,58.375889399998414,53411.24093688001 2024-12-17,09:20:48.000,352,11069214,12405,0,1734427247,13001.523179389995,58.54506852000486,53411.19202704001 2024-12-17,09:20:49.000,352,11069456,12445,0,1734427248,13001.563597249995,58.44638069999928,53411.42958912001 2024-12-17,09:20:50.000,352,11069504,12605,0,1734427249,13001.792631789991,58.375889399998414,53411.33176944001 2024-12-17,09:20:51.000,352,11069322,12365,0,1734427250,13002.230491939998,58.33359462000226,53411.47151184 2024-12-17,09:20:52.000,352,11069292,12885,0,1734427251,13002.54709850999,58.368840269999055,53411.436576240005 2024-12-17,09:20:53.000,352,11069322,12445,0,1734427252,13002.904122939995,58.31949636000354,53411.58330576 2024-12-17,09:20:54.000,352,11069280,12445,0,1734427253,13002.93780449,58.2137594099986,53411.70907392 2024-12-17,09:20:55.000,352,11069304,12645,0,1734427254,13002.904122939995,58.34769288000098,53411.73003528 2024-12-17,09:20:56.000,352,11069418,12485,0,1734427255,13002.8771777,58.31244723000418,53411.74400952001 2024-12-17,09:20:57.000,352,11069434,12525,0,1734427256,13002.71550626,58.24900506000267,53411.86977768 2024-12-17,09:20:58.000,352,11069335,12205,0,1734427257,13002.73571519,58.227857670004596,53411.939648880005 2024-12-17,09:20:59.000,352,11069346,12245,0,1734427258,13002.65487947,58.16441550000309,53411.79291936001 2024-12-17,09:21:00.000,352,11069320,12565,0,1734427259,13002.439317549994,58.10097333000158,53411.98157160001 2024-12-17,09:21:01.000,352,11069403,12605,0,1734427260,13001.765686549996,58.234906800003955,53411.96061024001 2024-12-17,09:21:02.000,352,11069233,12485,0,1734427261,13001.38845318999,58.15031724000437,53411.79291936001 2024-12-17,09:21:03.000,352,11069393,12365,0,1734427262,13001.226781749989,58.03753116000007,53411.88375192001 2024-12-17,09:21:04.000,352,11069280,12525,0,1734427263,13001.031428759998,57.903597689997696,53411.771958000005 2024-12-17,09:21:05.000,352,11069382,12485,0,1734427264,13000.627250159996,57.75556596000388,53411.723048160005 2024-12-17,09:21:06.000,352,11069220,12565,0,1734427265,13000.162444769994,57.67802553000365,53411.62522848001 2024-12-17,09:21:07.000,352,11069164,12445,0,1734427266,12999.751529859997,57.34671642000467,53411.53439592 2024-12-17,09:21:08.000,352,11069326,12605,0,1734427267,12998.97685421,57.2762251200038,53411.35971792001 2024-12-17,09:21:09.000,352,11069112,12365,0,1734427268,12998.444685720002,57.0647512200012,53411.38067928001 2024-12-17,09:21:10.000,352,11069169,12325,0,1734427269,12997.89230829999,56.88147384000331,53411.25491112 2024-12-17,09:21:11.000,352,11069251,13165,0,1734427270,12997.414030289998,56.54311559999769,53411.04529752001 2024-12-17,09:21:12.000,352,11069299,12445,0,1734427271,12996.72019036,56.500820820001536,53410.85664528001 2024-12-17,09:21:13.000,352,11069251,12565,0,1734427272,12996.006141500002,56.23295388000406,53410.72389 2024-12-17,09:21:14.000,352,11069549,12485,0,1734427273,12995.507654559995,55.873448250000365,53410.55619912 2024-12-17,09:21:15.000,352,11069190,12125,0,1734427274,12995.083267029993,55.647876089999045,53410.52825064 2024-12-17,09:21:16.000,352,11069424,12725,0,1734427275,12994.564571160001,55.25312480999855,53410.15793328001 2024-12-17,09:21:17.000,352,11069296,12645,0,1734427276,12994.126711009994,54.97820874000172,53409.997229520006 2024-12-17,09:21:18.000,352,11069259,12205,0,1734427277,12993.587806210002,54.7173909300036,53409.75268032001 2024-12-17,09:21:19.000,352,11069376,12445,0,1734427278,12992.786185319994,54.09001836000243,53409.58498944001 2024-12-17,09:21:20.000,352,11069236,12565,0,1734427279,12991.89699239999,53.568382739998924,53409.34044024 2024-12-17,09:21:21.000,352,11069365,12125,0,1734427280,12990.90675483,53.22297537000122,53409.02601984 2024-12-17,09:21:22.000,352,11069314,12405,0,1734427281,12990.078188699998,52.90576452000096,53408.84435472001 2024-12-17,09:21:23.000,352,11069215,12085,0,1734427282,12989.48539342,52.41937455000152,53408.536921440005 2024-12-17,09:21:24.000,352,11069444,12125,0,1734427283,12988.784817179992,51.80610023999907,53408.17359120001 2024-12-17,09:21:25.000,352,11069349,12485,0,1734427284,12987.754161749988,51.354955920003704,53407.8941064 2024-12-17,09:21:26.000,352,11069380,12285,0,1734427285,12986.723506319999,50.78397639000468,53407.62160872001 2024-12-17,09:21:27.000,352,11069266,12405,0,1734427286,12985.834313399995,50.438569019999704,53407.20936864 2024-12-17,09:21:28.000,352,11069271,12405,0,1734427287,12985.254990740003,50.022670350001135,53406.957832320004 2024-12-17,09:21:29.000,352,11069358,12605,0,1734427288,12984.850812140001,49.571526029998495,53406.51065664 2024-12-17,09:21:30.000,352,11069471,12445,0,1734427289,12984.143499589998,48.937104329997965,53406.16130064001 2024-12-17,09:21:31.000,352,11069222,12405,0,1734427290,12983.4092418,48.54940218000411,53405.9377128 2024-12-17,09:21:32.000,352,11069524,12245,0,1734427291,12983.058953679989,48.27448611,53405.469575760006 2024-12-17,09:21:33.000,352,11069309,12525,0,1734427292,12982.095661349995,47.766948750002484,53405.0992584 2024-12-17,09:21:34.000,352,11069406,12325,0,1734427293,12981.06500591999,47.39334486000007,53404.9944516 2024-12-17,09:21:35.000,352,11069362,12125,0,1734427294,12980.162340379997,46.97039706000214,53404.32368808 2024-12-17,09:21:36.000,352,11069144,12565,0,1734427295,12979.556072479994,46.63908795000316,53404.04420328 2024-12-17,09:21:37.000,352,11069480,12405,0,1734427296,12978.909386719992,46.05401015999814,53403.86253816001 2024-12-17,09:21:38.000,352,11069307,12445,0,1734427297,12978.127974759998,45.567620189998706,53403.30356856 2024-12-17,09:21:39.000,352,11069353,12645,0,1734427298,12977.238781839995,45.18696717000421,53403.14985192 2024-12-17,09:21:40.000,352,11069445,12485,0,1734427299,12976.140763309995,44.69352806999814,53402.618830800006 2024-12-17,09:21:41.000,352,11069363,12445,0,1734427300,12975.514286479993,44.348120700000436,53402.03889984001 2024-12-17,09:21:42.000,352,11069317,12485,0,1734427301,12974.719401899994,43.81238681999821,53401.82229912001 2024-12-17,09:21:43.000,352,11069167,12685,0,1734427302,12973.971671489991,43.39648814999964,53401.43800752001 2024-12-17,09:21:44.000,352,11069308,12485,0,1734427303,12973.136369049993,43.0581299100013,53401.004806079996 2024-12-17,09:21:45.000,352,11069437,12765,0,1734427304,12972.125922549989,42.86780340000405,53400.669424319996 2024-12-17,09:21:46.000,352,11069442,12325,0,1734427305,12971.10873973999,42.59288732999994,53400.17333880001 2024-12-17,09:21:47.000,352,11069346,12445,0,1734427306,12970.165656339996,42.20518517999881,53399.649304800005 2024-12-17,09:21:48.000,352,11069451,12285,0,1734427307,12969.633487849998,41.76813912000216,53399.29296168 2024-12-17,09:21:49.000,352,11069467,12765,0,1734427308,12968.97332946999,41.3028965400008,53398.880721600006 2024-12-17,09:21:50.000,352,11069434,12605,0,1734427309,12968.252544299998,40.69667135999771,53398.48245576 2024-12-17,09:21:51.000,352,11069437,12365,0,1734427310,12967.235361489998,40.231428780003625,53398.12611264 2024-12-17,09:21:52.000,352,11069244,12405,0,1734427311,12966.056507239999,39.90011967000464,53397.65098848001 2024-12-17,09:21:53.000,352,11069147,12445,0,1734427312,12965.0191155,39.364385790002416,53397.09201888 2024-12-17,09:21:54.000,352,11069510,12565,0,1734427313,12964.419583909992,38.93438885999785,53396.65881744 2024-12-17,09:21:55.000,352,11069326,12325,0,1734427314,12964.028877929995,38.34226194000075,53396.32343568 2024-12-17,09:21:56.000,352,11069344,12285,0,1734427315,12963.523654679993,37.77833154000109,53395.92516984 2024-12-17,09:21:57.000,352,11069340,12325,0,1734427316,12962.69508854999,37.27079418000358,53395.457032800005 2024-12-17,09:21:58.000,352,11069408,12525,0,1734427317,12961.846313490001,36.80555160000222,53395.170560880004 2024-12-17,09:21:59.000,352,11069471,12125,0,1734427318,12960.957120569998,36.40375119000237,53394.835179120004 2024-12-17,09:22:00.000,352,11069268,12405,0,1734427319,12960.26328064,36.14998251000361,53394.304158000006 2024-12-17,09:22:01.000,352,11069297,12445,0,1734427320,12959.899519899998,35.50851168000372,53394.00371184 2024-12-17,09:22:02.000,352,11069258,12845,0,1734427321,12959.663749049992,35.12080953000259,53393.71723992 2024-12-17,09:22:03.000,352,11069246,12965,0,1734427322,12958.889073399994,34.754254769999534,53393.29102560001 2024-12-17,09:22:04.000,352,11069397,12405,0,1734427323,12958.511840040002,34.12688219999836,53393.1163476 2024-12-17,09:22:05.000,352,11069176,12285,0,1734427324,12958.518576349998,33.61934484000085,53392.71808176001 2024-12-17,09:22:06.000,352,11069393,12605,0,1734427325,12958.228915020001,33.20344617000228,53392.4176356 2024-12-17,09:22:07.000,352,11069355,12445,0,1734427326,12957.912308449995,32.829842279999866,53392.06129248 2024-12-17,09:22:08.000,352,11069372,12525,0,1734427327,12958.06724358,32.59722098999919,53391.87264024 2024-12-17,09:22:09.000,352,11069356,12725,0,1734427328,12958.296278119997,32.15312580000318,53391.621103920006 2024-12-17,09:22:10.000,352,11069413,12485,0,1734427329,12958.289541810002,31.560998879998806,53391.49533576001 2024-12-17,09:22:11.000,352,11069306,12565,0,1734427330,12958.04703465,31.208542380001745,53391.383541840005 2024-12-17,09:22:12.000,352,11069317,12365,0,1734427331,12957.95946261999,30.827889359999972,53391.145979760004 2024-12-17,09:22:13.000,352,11069502,12245,0,1734427332,12958.100925129991,30.49658025000099,53391.15296688 2024-12-17,09:22:14.000,352,11069161,12685,0,1734427333,12957.71695545999,30.158222010002646,53391.00623736 2024-12-17,09:22:15.000,352,11069318,12485,0,1734427334,12957.447503059993,29.43216162000317,53391.02719872 2024-12-17,09:22:16.000,352,11069353,12365,0,1734427335,12957.191523280002,28.938722520004376,53390.929379040004 2024-12-17,09:22:17.000,352,11069317,12805,0,1734427336,12956.632409549995,28.543971240003884,53390.77566240001 2024-12-17,09:22:18.000,352,11069437,12485,0,1734427337,12956.221494639998,28.332497340001282,53390.73373968001 2024-12-17,09:22:19.000,352,11069301,12485,0,1734427338,12955.824052349992,27.958893449998868,53390.69181696 2024-12-17,09:22:20.000,352,11069246,12485,0,1734427339,12955.743216629991,27.430208700003277,53390.57303592 2024-12-17,09:22:21.000,352,11069115,12525,0,1734427340,12955.62869936,26.922671339998487,53390.48220336 2024-12-17,09:22:22.000,352,11069394,12565,0,1734427341,12955.595017809996,26.584313100000145,53390.41931928001 2024-12-17,09:22:23.000,352,11069374,12685,0,1734427342,12955.25820230999,26.30234790000395,53390.475216240004 2024-12-17,09:22:24.000,352,11069384,12485,0,1734427343,12954.584571309992,26.231856600003084,53390.30752536 2024-12-17,09:22:25.000,352,11069385,12925,0,1734427344,12953.857049829989,25.766614020001725,53390.31451248 2024-12-17,09:22:26.000,352,11069250,12565,0,1734427345,12953.257518239996,25.385960999999952,53390.19573144 2024-12-17,09:22:27.000,352,11069299,12405,0,1734427346,12953.06890156,25.16743796999799,53390.11887312 2024-12-17,09:22:28.000,352,11069397,12485,0,1734427347,12953.16994621,24.737441040000704,53390.00009208 2024-12-17,09:22:29.000,352,11069330,12485,0,1734427348,12952.705140819999,24.328591500001494,53390.11887312 2024-12-17,09:22:30.000,352,11069192,12405,0,1734427349,12952.496315210003,24.067773690003378,53390.02804056 2024-12-17,09:22:31.000,352,11069347,12685,0,1734427350,12952.651250339994,23.687120670001605,53389.84637544001 2024-12-17,09:22:32.000,352,11069354,12685,0,1734427351,12952.8263944,23.30646764999983,53390.16778296 2024-12-17,09:22:33.000,352,11069297,12285,0,1734427352,12953.06216524999,22.876470720002544,53389.9721436 2024-12-17,09:22:34.000,352,11069130,12405,0,1734427353,12953.594333740002,22.650898560001224,53390.02105344 2024-12-17,09:22:35.000,352,11069312,12205,0,1734427354,12953.870522449994,22.14336120000371,53390.0769504 2024-12-17,09:22:36.000,352,11069235,12325,0,1734427355,12953.890731379994,21.67811862000235,53390.2166928 2024-12-17,09:22:37.000,352,11069142,12725,0,1734427356,12954.443108799991,21.304514729999937,53390.1468216 2024-12-17,09:22:38.000,352,11069432,12605,0,1734427357,12955.136948729989,21.389104289999523,53390.23765416 2024-12-17,09:22:39.000,352,11069408,12205,0,1734427358,12955.332301719995,21.184679520003556,53390.44028064001 2024-12-17,09:22:40.000,352,11069493,12525,0,1734427359,12955.41987374999,21.00140213999839,53390.55906168 2024-12-17,09:22:41.000,352,11069268,12245,0,1734427360,12955.918360689997,20.69828955000412,53390.70579120001 2024-12-17,09:22:42.000,352,11069303,12565,0,1734427361,12956.713245269995,20.529110429997672,53390.831559360005 2024-12-17,09:22:43.000,352,11069244,12525,0,1734427362,12957.319513169998,20.43042260999937,53390.985276 2024-12-17,09:22:44.000,352,11069085,12645,0,1734427363,12957.76410963,20.317636530002346,53391.18091536 2024-12-17,09:22:45.000,352,11069485,12565,0,1734427364,12957.78431856,20.395176960002573,53391.453413040006 2024-12-17,09:22:46.000,352,11069476,12965,0,1734427365,12957.69674652999,20.46566826000344,53391.69796224 2024-12-17,09:22:47.000,352,11069217,12285,0,1734427366,12957.420557819998,20.65599477000069,53391.78180768001 2024-12-17,09:22:48.000,352,11069373,12565,0,1734427367,12957.595701879989,20.782879110003705,53392.14513792001 2024-12-17,09:22:49.000,352,11069431,12405,0,1734427368,12957.851681659995,20.945009100003517,53392.29885456 2024-12-17,09:22:50.000,352,11069374,12405,0,1734427369,12957.373403649988,21.071893439999258,53392.40366136 2024-12-17,09:22:51.000,352,11069456,12565,0,1734427370,12956.962488739991,20.959107360002236,53392.52942952001 2024-12-17,09:22:52.000,352,11069425,12405,0,1734427371,12956.672827409995,20.923861709998164,53392.63423632 2024-12-17,09:22:53.000,352,11069325,12565,0,1734427372,12956.67956371999,20.684191289998125,53392.822888560004 2024-12-17,09:22:54.000,352,11069251,12165,0,1734427373,12956.70650896,20.613699990004534,53392.81590144001 2024-12-17,09:22:55.000,352,11069271,12685,0,1734427374,12956.74692682,20.69124042000476,53393.011540800006 2024-12-17,09:22:56.000,352,11069188,12325,0,1734427375,12956.80755361,20.3599313099985,53393.22115440001 2024-12-17,09:22:57.000,352,11069426,12325,0,1734427376,12957.056797079997,19.95108176999929,53393.33294832 2024-12-17,09:22:58.000,352,11069280,12645,0,1734427377,12957.407085199993,19.922885250001855,53393.60544600001 2024-12-17,09:22:59.000,352,11069494,12485,0,1734427378,12958.08745251,19.54223223000008,53393.7102528 2024-12-17,09:23:00.000,352,11069190,12725,0,1734427379,12958.626357309993,19.225021379999816,53393.89191792001 2024-12-17,09:23:01.000,352,11069380,12485,0,1734427380,12959.0237996,19.069940519999363,53394.0945444 2024-12-17,09:23:02.000,352,11069380,12645,0,1734427381,12959.683957979993,18.830270099999325,53394.401977680005 2024-12-17,09:23:03.000,352,11069314,12605,0,1734427382,12960.472106249996,18.675189239998872,53394.56268144001 2024-12-17,09:23:04.000,352,11069321,12405,0,1734427383,12961.165946179994,480.11123904000124,53395.002870000004 2024-12-17,09:23:05.000,352,11069354,12605,0,1734427384,12961.39498071999,17.843391900001734,53395.19850936 2024-12-17,09:23:06.000,352,11069280,12565,0,1734427385,12961.55665215999,17.624868869999773,53395.56882672001 2024-12-17,09:23:07.000,352,11069309,12325,0,1734427386,12961.5835974,941.3922079800031,53395.841324400004 2024-12-17,09:23:08.000,352,11069300,12565,0,1734427387,12961.46234382,17.208970200001204,53396.1557448 2024-12-17,09:23:09.000,352,11069426,12605,0,1734427388,12962.001248619992,17.251264980004635,53396.44920384 2024-12-17,09:23:10.000,352,11069246,12645,0,1734427389,12962.67487961999,17.187822810003127,53396.84048256001 2024-12-17,09:23:11.000,352,11069174,12445,0,1734427390,12963.260938589992,17.251264980004635,53397.04310904 2024-12-17,09:23:12.000,352,11069273,12245,0,1734427391,12963.099267149992,479.1878030099979,53397.54618168 2024-12-17,09:23:13.000,352,11069125,12365,0,1734427392,12962.991486189996,17.29355976000079,53397.64400136 2024-12-17,09:23:14.000,352,11069389,12845,0,1734427393,12963.240729659992,479.42042429999856,53397.74182104 2024-12-17,09:23:15.000,352,11069192,12645,0,1734427394,12963.698798739999,17.75175321000279,53398.27284216 2024-12-17,09:23:16.000,352,11069266,12405,0,1734427395,12964.298330329992,17.730605820004712,53398.55931408 2024-12-17,09:23:17.000,352,11069267,12485,0,1734427396,12964.702508929993,17.497984530004032,53398.93661856 2024-12-17,09:23:18.000,352,11069248,12925,0,1734427397,12964.769872029989,479.4909155999994,53399.11828368001 2024-12-17,09:23:19.000,352,11069401,12365,0,1734427398,12964.843971439994,17.589623220002977,53399.51654952 2024-12-17,09:23:20.000,352,11069324,12365,0,1734427399,12964.904598229994,1403.5895638200018,53399.77507296 2024-12-17,09:23:21.000,352,11069196,12725,0,1734427400,12964.217494609991,17.786998859999585,53399.984686560005 2024-12-17,09:23:22.000,352,11069315,12685,0,1734427401,12963.436082649998,479.77992993000225,53400.19430016001 2024-12-17,09:23:23.000,352,11069423,12365,0,1734427402,12962.951068329996,17.942079720000038,53400.42487512 2024-12-17,09:23:24.000,352,11069286,12685,0,1734427403,12962.92412309,18.076013190002413,53400.54365616 2024-12-17,09:23:25.000,352,11069435,12685,0,1734427404,12962.78266058,18.09716058000049,53400.73929552 2024-12-17,09:23:26.000,352,11069334,12605,0,1734427405,12962.223546849993,18.033718409998983,53400.837115199996 2024-12-17,09:23:27.000,352,11069153,12645,0,1734427406,12961.41518964999,18.026669279999624,53400.9768576 2024-12-17,09:23:28.000,352,11069409,12325,0,1734427407,12960.633777689996,18.09011145000113,53400.93493488001 2024-12-17,09:23:29.000,352,11069440,12085,0,1734427408,12960.13529074999,18.3720766500046,53401.13057424001 2024-12-17,09:23:30.000,352,11069323,12765,0,1734427409,12959.980355619999,18.315683610002452,53401.109612880005 2024-12-17,09:23:31.000,352,11069311,12405,0,1734427410,12959.805211559993,18.27338882999902,53401.20044544001 2024-12-17,09:23:32.000,352,11069442,12445,0,1734427411,12959.609858570002,18.11125883999921,53401.12358712 2024-12-17,09:23:33.000,352,11069206,12405,0,1734427412,12959.454923439996,17.97732537000411,53401.17948408001 2024-12-17,09:23:34.000,352,11069560,12645,0,1734427413,12959.401032959991,17.7024093,53401.13057424001 2024-12-17,09:23:35.000,352,11069314,12285,0,1734427414,12959.596385949997,17.52618105000147,53401.19345832 2024-12-17,09:23:36.000,352,11069215,12925,0,1734427415,12959.212416279996,17.194871940002486,53401.28429088 2024-12-17,09:23:37.000,352,11069312,12365,0,1734427416,12959.23936151999,17.011594560004596,53401.27031664001 2024-12-17,09:23:38.000,352,11069296,12605,0,1734427417,12959.401032959991,16.919955869998375,53401.375123440004 2024-12-17,09:23:39.000,352,11069362,12445,0,1734427418,12959.488604990001,16.454713290004293,53401.36813632001 2024-12-17,09:23:40.000,352,11069251,12525,0,1734427419,12959.683957979993,16.356025469998713,53401.424033280004 2024-12-17,09:23:41.000,352,11069430,12605,0,1734427420,12959.650276430002,478.32076002000395,53401.61967264 2024-12-17,09:23:42.000,352,11069254,12525,0,1734427421,12959.468396060001,940.2431997899985,53401.542814320004 2024-12-17,09:23:43.000,352,11069357,12405,0,1734427422,12959.454923439996,940.0387750200025,53401.73845368 2024-12-17,09:23:44.000,352,11069230,12525,0,1734427423,12959.549231780002,478.0176474300024,53401.79435064 2024-12-17,09:23:45.000,352,11069261,12525,0,1734427424,12959.892783589989,16.123404179998033,53401.87120896001 2024-12-17,09:23:46.000,352,11069304,13005,0,1734427425,12960.44516101,15.763898550001613,53402.07383544 2024-12-17,09:23:47.000,352,11069381,12525,0,1734427426,12960.552941969996,15.60881769000116,53402.094796800004 2024-12-17,09:23:48.000,352,11069283,12925,0,1734427427,12960.748294960002,477.50306093999825,53402.430178560004 2024-12-17,09:23:49.000,352,11069517,12565,0,1734427428,12960.862812229992,15.376196400000481,53402.548959600004 2024-12-17,09:23:50.000,352,11069390,12445,0,1734427429,12961.509497989995,15.122427720001724,53402.87735424001 2024-12-17,09:23:51.000,352,11069325,12525,0,1734427430,12962.47279031999,14.805216870001459,53402.87036712 2024-12-17,09:23:52.000,352,11069141,12365,0,1734427431,12963.314829069997,476.5937231700009,53403.289594320006 2024-12-17,09:23:53.000,352,11069415,12565,0,1734427432,12963.948042209995,14.502104279999912,53403.63895032 2024-12-17,09:23:54.000,352,11069215,12325,0,1734427433,12964.513892249997,476.0509401599993,53403.841576800005 2024-12-17,09:23:55.000,352,11069376,12485,0,1734427434,12964.790080959989,476.0015962500038,53404.1559972 2024-12-17,09:23:56.000,352,11069375,12565,0,1734427435,12965.14036908,937.7901025500032,53404.42150776 2024-12-17,09:23:57.000,352,11069336,12965,0,1734427436,12965.814000079998,937.58567778,53404.69400544 2024-12-17,09:23:58.000,352,11069255,12405,0,1734427437,12966.662775140001,937.3530564899993,53405.14816824 2024-12-17,09:23:59.000,352,11069421,12525,0,1734427438,12967.403769239994,475.2473393399996,53405.52547272 2024-12-17,09:24:00.000,352,11069418,12125,0,1734427439,12967.646276399995,937.1697791100014,53405.853867360005 2024-12-17,09:24:01.000,352,11069417,12445,0,1734427440,12968.077400239992,937.1204351999986,53406.259120320006 2024-12-17,09:24:02.000,352,11069232,12325,0,1734427441,12968.346852639988,13.148671319999266,53406.63642480001 2024-12-17,09:24:03.000,352,11069438,12445,0,1734427442,12968.643250279994,13.29670305000036,53406.99276792 2024-12-17,09:24:04.000,352,11069424,12325,0,1734427443,12968.83860327,13.275555660002283,53407.44693072 2024-12-17,09:24:05.000,352,11069328,12485,0,1734427444,12969.215836629992,475.16274978,53407.65654432 2024-12-17,09:24:06.000,352,11069263,12565,0,1734427445,12968.93964792,937.1979756299988,53408.05481016001 2024-12-17,09:24:07.000,352,11069324,12485,0,1734427446,12968.79818541,937.0287965099997,53408.278398 2024-12-17,09:24:08.000,352,11069388,12565,0,1734427447,12968.6567229,475.43061672000476,53408.61377976 2024-12-17,09:24:09.000,352,11069369,12485,0,1734427448,12968.528733009989,475.45176411000284,53408.89326456001 2024-12-17,09:24:10.000,352,11069295,12765,0,1734427449,12968.71061337999,475.2614375999983,53409.20069784001 2024-12-17,09:24:11.000,352,11069173,12725,0,1734427450,12968.946384229996,475.4447149800035,53409.55704096 2024-12-17,09:24:12.000,352,11069400,12605,0,1734427451,12969.215836629992,475.24029021000024,53409.75268032001 2024-12-17,09:24:13.000,352,11069368,12445,0,1734427452,12969.842313459994,13.289653920001001,53410.07408784 2024-12-17,09:24:14.000,352,11069432,12605,0,1734427453,12970.664143280002,12.803263950001565,53410.32562416001 2024-12-17,09:24:15.000,352,11069133,12285,0,1734427454,12971.10873973999,12.817362210000283,53410.62607032 2024-12-17,09:24:16.000,352,11069357,12565,0,1734427455,12971.223257009995,474.84553892999975,53411.003374800006 2024-12-17,09:24:17.000,352,11069292,12645,0,1734427456,12971.654380849992,12.958344810002018,53411.28984672001 2024-12-17,09:24:18.000,352,11069347,12445,0,1734427457,12972.213494579999,474.99357066000084,53411.56933152 2024-12-17,09:24:19.000,352,11069433,12605,0,1734427458,12972.30780291999,937.1204351999986,53412.00253296001 2024-12-17,09:24:20.000,352,11069254,12765,0,1734427459,12972.045086829989,13.451783910000813,53412.177210960006 2024-12-17,09:24:21.000,352,11069389,12405,0,1734427460,12972.220230889994,937.5927269099993,53412.52656696 2024-12-17,09:24:22.000,352,11069375,12525,0,1734427461,12972.48968328999,13.853584320000664,53412.80605176 2024-12-17,09:24:23.000,352,11069175,13165,0,1734427462,12973.284567869989,475.67733627000416,53413.25322744001 2024-12-17,09:24:24.000,352,11069136,12525,0,1734427463,12974.187233409997,13.47293129999889,53413.63053192 2024-12-17,09:24:25.000,352,11069369,12645,0,1734427464,12974.901282269995,13.451783910000813,53414.021810640006 2024-12-17,09:24:26.000,352,11069395,12405,0,1734427465,12975.480604930002,13.451783910000813,53414.385140880004 2024-12-17,09:24:27.000,352,11069169,12565,0,1734427466,12976.160972239995,13.487029560004885,53414.82532944 2024-12-17,09:24:28.000,352,11069236,12565,0,1734427467,12976.699877040002,13.684405200001493,53415.20962104 2024-12-17,09:24:29.000,352,11069255,12765,0,1734427468,12976.908702649998,13.776043890000437,53415.558977040004 2024-12-17,09:24:30.000,352,11069252,12285,0,1734427469,12977.339826489995,937.9804290600005,53416.138908 2024-12-17,09:24:31.000,352,11069205,12365,0,1734427470,12977.575597340001,14.600792099998216,53416.33454736 2024-12-17,09:24:32.000,352,11069408,12325,0,1734427471,12977.791159259992,476.9320814099992,53416.72582608001 2024-12-17,09:24:33.000,352,11069357,12405,0,1734427472,12978.033666419993,15.298655970000254,53417.27082144 2024-12-17,09:24:34.000,352,11069357,12565,0,1734427473,12978.060611659988,939.7286133000016,53417.68306152001 2024-12-17,09:24:35.000,352,11069347,12285,0,1734427474,12978.094293209993,16.038814619998448,53418.025430400005 2024-12-17,09:24:36.000,352,11069269,12485,0,1734427475,12977.696850920001,16.25028852000105,53418.35382504001 2024-12-17,09:24:37.000,352,11069306,12605,0,1734427476,12977.35329911,478.58157783000206,53418.577412880004 2024-12-17,09:24:38.000,352,11069312,12405,0,1734427477,12977.16468242999,17.046840210001392,53419.09445976001 2024-12-17,09:24:39.000,352,11069336,12445,0,1734427478,12977.050165159999,17.533230180000828,53419.415867280004 2024-12-17,09:24:40.000,352,11069255,12325,0,1734427479,12977.299408629995,479.8574703600025,53419.6674036 2024-12-17,09:24:41.000,352,11069202,12645,0,1734427480,12977.238781839995,18.0478166699977,53420.03073384001 2024-12-17,09:24:42.000,352,11069295,12565,0,1734427481,12977.31288125,18.076013190002413,53420.19842472001 2024-12-17,09:24:43.000,352,11069184,12325,0,1734427482,12977.279199699995,18.37912578000396,53420.54778072 2024-12-17,09:24:44.000,352,11069508,12565,0,1734427483,12977.319617559995,18.632894460002717,53420.84123976 2024-12-17,09:24:45.000,352,11069234,12445,0,1734427484,12977.791159259992,18.661090980000154,53421.07880184 2024-12-17,09:24:46.000,352,11069276,12285,0,1734427485,12978.148183689998,18.865515750003397,53421.428157840004 2024-12-17,09:24:47.000,352,11069336,12285,0,1734427486,12978.956540890002,18.97830183000042,53421.77751384001 2024-12-17,09:24:48.000,352,11069163,12565,0,1734427487,12979.717743919995,19.18272660000366,53421.91725624 2024-12-17,09:24:49.000,352,11069290,12565,0,1734427488,12980.404847539998,19.288463550001325,53422.35045768 2024-12-17,09:24:50.000,352,11069381,12325,0,1734427489,12980.82923507,19.401249629998347,53422.75571064 2024-12-17,09:24:51.000,352,11069178,12445,0,1734427490,12981.327722009992,19.732558740004606,53423.0910924 2024-12-17,09:24:52.000,352,11069171,12565,0,1734427491,12981.907044669999,19.704362219999894,53423.44743552 2024-12-17,09:24:53.000,352,11069439,12445,0,1734427492,12982.661511389997,19.859443080000347,53423.78281728 2024-12-17,09:24:54.000,352,11069342,12285,0,1734427493,12983.557440619996,19.746657000003324,53424.11819904 2024-12-17,09:24:55.000,352,11069323,12325,0,1734427494,12984.062663869998,19.690263960001175,53424.69114288 2024-12-17,09:24:56.000,352,11069274,12725,0,1734427495,12984.493787709995,19.72550960999797,53425.09639584 2024-12-17,09:24:57.000,352,11069385,12405,0,1734427496,12985.120264539997,19.78190265000012,53425.571520000005 2024-12-17,09:24:58.000,352,11069208,12645,0,1734427497,12985.773686609995,19.986327420003363,53425.8859404 2024-12-17,09:24:59.000,352,11069206,12325,0,1734427498,12986.460790229998,19.993376550002722,53426.409974400005 2024-12-17,09:25:00.000,352,11069447,12405,0,1734427499,12987.16810278,20.06386785000359,53426.68247208 2024-12-17,09:25:01.000,352,11069329,12485,0,1734427500,12987.686798649993,20.211899580004683,53427.346248480004 2024-12-17,09:25:02.000,352,11069154,12525,0,1734427501,12988.313275479995,20.23304697000276,53427.71656584 2024-12-17,09:25:03.000,352,11069112,12485,0,1734427502,12988.933015999988,20.437471739998728,53428.23361272 2024-12-17,09:25:04.000,352,11069128,12285,0,1734427503,12989.572965449996,20.726486070001556,53428.86245352 2024-12-17,09:25:05.000,352,11069315,12365,0,1734427504,12990.138815489998,20.937959970004158,53429.23277088001 2024-12-17,09:25:06.000,352,11069415,12565,0,1734427505,12990.66424767,20.789928240003064,53429.63802384001 2024-12-17,09:25:07.000,352,11069084,12285,0,1734427506,12991.102107819992,20.9309108400048,53430.19000632001 2024-12-17,09:25:08.000,352,11069378,12325,0,1734427507,12991.627539999994,20.895665190000727,53430.58128504 2024-12-17,09:25:09.000,352,11069455,12285,0,1734427508,12992.112554319996,20.952058230002876,53431.07038344 2024-12-17,09:25:10.000,352,11069238,12645,0,1734427509,12992.651459119988,20.980254750000313,53431.608391680005 2024-12-17,09:25:11.000,352,11069362,12325,0,1734427510,12993.09605557999,20.88156693000201,53432.09749008 2024-12-17,09:25:12.000,352,11069369,12605,0,1734427511,12993.439607389992,21.05779518000054,53432.50274304 2024-12-17,09:25:13.000,352,11069386,12405,0,1734427512,12993.527179420002,21.128286480001407,53432.93594448 2024-12-17,09:25:14.000,352,11069522,12205,0,1734427513,12993.729268720002,21.22697429999971,53433.54382392001 2024-12-17,09:25:15.000,352,11069214,12405,0,1734427514,12993.911149089989,21.318612989998655,53433.93510264 2024-12-17,09:25:16.000,352,11069286,12485,0,1734427515,12994.328800309995,21.410251680004876,53434.42420104 2024-12-17,09:25:17.000,352,11069097,12485,0,1734427516,12994.807078320002,21.445497330001672,53434.78753128001 2024-12-17,09:25:18.000,352,11069284,12445,0,1734427517,12995.27188370999,21.5230377600019,53435.07400320001 2024-12-17,09:25:19.000,352,11069270,12285,0,1734427518,12995.608699209995,21.537136020000617,53435.70284400001 2024-12-17,09:25:20.000,352,11069346,12605,0,1734427519,12995.884887920001,21.621725580000202,53436.19892952 2024-12-17,09:25:21.000,352,11069329,12285,0,1734427520,12996.376638549998,21.586479930003406,53436.254826480006 2024-12-17,09:25:22.000,352,11069259,12525,0,1734427521,12997.009851689996,21.656971230004274,53436.96751272001 2024-12-17,09:25:23.000,352,11069374,12525,0,1734427522,12997.85862675,21.64287296999828,53437.35180432001 2024-12-17,09:25:24.000,352,11069222,12525,0,1734427523,12998.619829779993,21.614676450000843,53437.743083040004 2024-12-17,09:25:25.000,352,11069312,12445,0,1734427524,12999.394505429991,21.47369384999911,53438.364936720005 2024-12-17,09:25:26.000,352,11069351,12285,0,1734427525,13000.16918107999,21.33976038000401,53438.86102224001 2024-12-17,09:25:27.000,352,11069386,12605,0,1734427526,13000.916911489992,21.26926908000314,53439.22435248001 2024-12-17,09:25:28.000,352,11069270,12165,0,1734427527,13001.502970459995,21.23402342999907,53439.657553920006 2024-12-17,09:25:29.000,352,11069503,12245,0,1734427528,13002.014930019992,21.375006030000804,53440.25145912001 2024-12-17,09:25:30.000,352,11069367,12285,0,1734427529,13002.446053859989,21.445497330001672,53440.642737840004 2024-12-17,09:25:31.000,352,11069447,12365,0,1734427530,13002.83002352999,21.586479930003406,53441.2226688 2024-12-17,09:25:32.000,352,11069189,12485,0,1734427531,13003.234202129992,21.85434687000088,53441.648883120004 2024-12-17,09:25:33.000,352,11069186,12405,0,1734427532,13003.523863459988,21.981231210003898,53442.21483984001 2024-12-17,09:25:34.000,352,11069181,12565,0,1734427533,13004.01561409,22.129262939997716,53442.54323448 2024-12-17,09:25:35.000,352,11069279,12605,0,1734427534,13004.271593869991,22.242049020002014,53443.15111392001 2024-12-17,09:25:36.000,352,11069281,12285,0,1734427535,13004.594936749992,22.26319641000009,53443.58431536001 2024-12-17,09:25:37.000,352,11069393,12405,0,1734427536,13004.844180219989,22.390080750003108,53443.996555440004 2024-12-17,09:25:38.000,352,11069330,12765,0,1734427537,13004.951961179999,22.622702040003787,53444.56251216001 2024-12-17,09:25:39.000,352,11069479,12525,0,1734427538,13004.992379039999,22.643849430001865,53445.01667496001 2024-12-17,09:25:40.000,352,11069380,12485,0,1734427539,13005.19446834,22.876470720002544,53445.456863520005 2024-12-17,09:25:41.000,352,11069235,12205,0,1734427540,13005.14731416999,23.066797229999793,53445.841155120004 2024-12-17,09:25:42.000,352,11069295,12565,0,1734427541,13005.261831439995,23.42630286000349,53446.26038232 2024-12-17,09:25:43.000,352,11069323,12405,0,1734427542,13005.463920739996,23.736464580004395,53446.8123648 2024-12-17,09:25:44.000,352,11069096,12405,0,1734427543,13005.666010039997,23.933840220001002,53447.27351472001 2024-12-17,09:25:45.000,352,11069264,12165,0,1734427544,13005.921989820003,24.23695281000255,53447.49710256 2024-12-17,09:25:46.000,352,11069481,12485,0,1734427545,13006.3126958,24.46957410000323,53447.95825248 2024-12-17,09:25:47.000,352,11069357,12565,0,1734427546,13006.649511299991,24.772686690004775,53448.34953120001 2024-12-17,09:25:48.000,352,11069319,12285,0,1734427547,13006.878545840002,25.026455370003532,53448.84561672 2024-12-17,09:25:49.000,352,11069272,12485,0,1734427548,13007.390505399999,25.428255780003383,53449.16702424001 2024-12-17,09:25:50.000,352,11069203,12365,0,1734427549,13007.75426614,25.470550559999538,53449.57227720001 2024-12-17,09:25:51.000,352,11069453,12445,0,1734427550,13008.367270349998,25.724319239998295,53449.886697600006 2024-12-17,09:25:52.000,352,11069288,12485,0,1734427551,13008.838812049995,25.85120358000131,53450.34086040001 2024-12-17,09:25:53.000,352,11069358,12205,0,1734427552,13009.209309099992,26.168414430001576,53450.73912624 2024-12-17,09:25:54.000,352,11069429,12765,0,1734427553,13009.539388290003,26.37283920000482,53451.256173120004 2024-12-17,09:25:55.000,352,11069382,12125,0,1734427554,13009.86273116999,26.598411359998863,53451.75225864001 2024-12-17,09:25:56.000,352,11069254,12365,0,1734427555,13010.239964529996,26.866278300003614,53452.15052448 2024-12-17,09:25:57.000,352,11069373,12285,0,1734427556,13010.590252649992,27.0848013299983,53452.47193200001 2024-12-17,09:25:58.000,352,11069451,12325,0,1734427557,13011.021376489989,27.218734800000675,53452.82827512001 2024-12-17,09:25:59.000,352,11069434,12525,0,1734427558,13011.38513722999,27.444306960001995,53453.2754508 2024-12-17,09:26:00.000,352,11069265,12445,0,1734427559,13011.849942619992,27.31742261999898,53453.7994848 2024-12-17,09:26:01.000,352,11069204,12365,0,1734427560,13012.34842956,27.373815660001128,53454.19775064001 2024-12-17,09:26:02.000,352,11069291,12205,0,1734427561,13012.826707569991,27.5429947800003,53454.52614528 2024-12-17,09:26:03.000,352,11069265,12765,0,1734427562,13013.466657019999,27.451356090001354,53455.182934560005 2024-12-17,09:26:04.000,352,11069369,12405,0,1734427563,13013.90451716999,27.564142169998377,53455.469406480006 2024-12-17,09:26:05.000,352,11069272,12285,0,1734427564,13014.301959459997,27.59938782000245,53455.93754352 2024-12-17,09:26:06.000,352,11069258,12685,0,1734427565,13014.813919019995,27.641682599998603,53456.34978360001 2024-12-17,09:26:07.000,352,11069388,12565,0,1734427566,13015.352823820002,27.958893449998868,53456.73407520001 2024-12-17,09:26:08.000,352,11069441,12445,0,1734427567,13015.864783379999,28.156269090002752,53457.16727664001 2024-12-17,09:26:09.000,352,11069246,12325,0,1734427568,13016.30937984,28.35364472999936,53457.60047808001 2024-12-17,09:26:10.000,352,11069114,12485,0,1734427569,13016.801130469998,28.61446254000475,53458.08957648 2024-12-17,09:26:11.000,352,11069296,12645,0,1734427570,13017.050373939994,28.98101730000053,53458.3760484 2024-12-17,09:26:12.000,352,11069472,12445,0,1734427571,13017.515179329996,29.234785979999288,53458.73937864 2024-12-17,09:26:13.000,352,11069296,12325,0,1734427572,13017.973248410002,29.551996829999553,53459.2145028 2024-12-17,09:26:14.000,352,11069195,12365,0,1734427573,13018.269646049994,29.67888117000257,53459.65469136001 2024-12-17,09:26:15.000,352,11069425,12245,0,1734427574,13018.64687941,29.953797239999403,53460.045970080006 2024-12-17,09:26:16.000,352,11069342,12205,0,1734427575,13018.976958599997,30.348548519999895,53460.24160944 2024-12-17,09:26:17.000,352,11069244,13005,0,1734427576,13019.367664579993,30.799692840002535,53460.70974648001 2024-12-17,09:26:18.000,352,11069256,12565,0,1734427577,13019.79878841999,31.01116673999786,53461.19185776001 2024-12-17,09:26:19.000,352,11069211,12565,0,1734427578,13020.405056319993,31.187394990003668,53461.54820088001 2024-12-17,09:26:20.000,352,11069377,12165,0,1734427579,13020.92375219,31.441163670002425,53461.82768568 2024-12-17,09:26:21.000,352,11069267,12085,0,1734427580,13021.408766510001,31.659686700004386,53462.33075832 2024-12-17,09:26:22.000,352,11069217,12605,0,1734427581,13021.866835589994,31.962799289998657,53462.69408856 2024-12-17,09:26:23.000,352,11069238,12645,0,1734427582,13022.38553146,32.35050143999979,53463.0923544 2024-12-17,09:26:24.000,352,11069331,12245,0,1734427583,13022.998535669998,32.68885967999813,53463.30196800001 2024-12-17,09:26:25.000,352,11069333,12285,0,1734427584,13023.510495229995,33.013119659997756,53463.83997624 2024-12-17,09:26:26.000,352,11069348,12445,0,1734427585,13024.029191100002,33.55590266999934,53464.11247392001 2024-12-17,09:26:27.000,352,11069157,12565,0,1734427586,13024.56135959,33.85901526000089,53464.454842800005 2024-12-17,09:26:28.000,352,11069111,12365,0,1734427587,13025.053110219997,34.37360174999776,53464.7692632 2024-12-17,09:26:29.000,352,11069267,12645,0,1734427588,13025.585278709994,34.63441956000315,53465.04176088 2024-12-17,09:26:30.000,352,11069219,12485,0,1734427589,13026.03661147999,35.205399090002174,53465.54483352 2024-12-17,09:26:31.000,352,11069386,12485,0,1734427590,13026.508153180002,35.550806459999876,53465.796369840005 2024-12-17,09:26:32.000,352,11069140,12645,0,1734427591,13027.107684769995,35.92441035000229,53466.15970008 2024-12-17,09:26:33.000,352,11069238,12325,0,1734427592,13027.606171710002,36.27686684999935,53466.43219776 2024-12-17,09:26:34.000,352,11069299,12405,0,1734427593,13028.104658649994,36.5799794400009,53466.851424960005 2024-12-17,09:26:35.000,352,11069286,12525,0,1734427594,13028.50210094,36.840797249999014,53467.10994840001 2024-12-17,09:26:36.000,352,11069187,12805,0,1734427595,13028.764817030002,37.32718721999845,53467.43834304 2024-12-17,09:26:37.000,352,11069489,12485,0,1734427596,13029.256567659999,37.67964372000279,53467.85058312001 2024-12-17,09:26:38.000,352,11069245,12165,0,1734427597,13029.53275636999,38.151935430003505,53468.0532096 2024-12-17,09:26:39.000,352,11069124,12405,0,1734427598,13029.876308179992,38.70881670000381,53468.37461712 2024-12-17,09:26:40.000,352,11069127,12485,0,1734427599,13030.172705819998,38.94848712000385,53468.5073724 2024-12-17,09:26:41.000,352,11069352,12245,0,1734427600,13030.475839769999,39.56881055999838,53468.89865112 2024-12-17,09:26:42.000,352,11069317,12445,0,1734427601,13030.805918959995,39.92831619000208,53469.150187440006 2024-12-17,09:26:43.000,352,11069444,12645,0,1734427602,13031.189888629997,40.238477910002985,53469.47858208001 2024-12-17,09:26:44.000,352,11069231,12125,0,1734427603,13031.533440439998,40.73896614000114,53469.6602472 2024-12-17,09:26:45.000,352,11069326,12365,0,1734427604,13031.93761904,41.056176990001404,53469.84191232001 2024-12-17,09:26:46.000,352,11069227,12285,0,1734427605,13032.348533949997,41.457977400001255,53470.07947440001 2024-12-17,09:26:47.000,352,11069451,12565,0,1734427606,13032.867229819989,41.859777810001106,53470.50568872 2024-12-17,09:26:48.000,352,11069374,12725,0,1734427607,13033.21751794,42.16993953000201,53470.75023792001 2024-12-17,09:26:49.000,352,11069179,13045,0,1734427608,13033.581278680002,42.37436429999798,53470.93889016001 2024-12-17,09:26:50.000,352,11069378,12605,0,1734427609,13033.884412629988,42.64928037000209,53471.12055528 2024-12-17,09:26:51.000,352,11069270,12485,0,1734427610,13034.32900908999,43.079277299999376,53471.337156 2024-12-17,09:26:52.000,352,11069227,12445,0,1734427611,13034.679297210001,43.55861813999945,53471.46292416 2024-12-17,09:26:53.000,352,11069323,12125,0,1734427612,13035.049794259998,44.03090985000017,53471.8961256 2024-12-17,09:26:54.000,352,11069127,12325,0,1734427613,13035.480918099995,44.355169829999795,53471.86119 2024-12-17,09:26:55.000,352,11069358,12485,0,1734427614,13035.810997289991,44.84155979999923,53472.14067480001 2024-12-17,09:26:56.000,352,11069488,12485,0,1734427615,13036.147812789997,45.24336020999908,53472.40618536001 2024-12-17,09:26:57.000,352,11069237,12645,0,1734427616,13036.471155669999,45.65220974999829,53472.58086336 2024-12-17,09:26:58.000,352,11069372,12485,0,1734427617,13036.801234859995,46.251385800002026,53472.818425440004 2024-12-17,09:26:59.000,352,11069380,12405,0,1734427618,13036.962906299996,46.709579250004026,53472.818425440004 2024-12-17,09:27:00.000,352,11069371,12325,0,1734427619,13037.158259290001,47.03383923000365,53473.104897360005 2024-12-17,09:27:01.000,352,11069345,12325,0,1734427620,13037.353612279992,47.4708852900003,53473.19572992001 2024-12-17,09:27:02.000,352,11069300,12445,0,1734427621,13037.717373019994,47.77399788000184,53473.45425336001 2024-12-17,09:27:03.000,352,11069516,12605,0,1734427622,13037.879044459994,48.161700030002976,53473.559060160005 2024-12-17,09:27:04.000,352,11069172,12365,0,1734427623,13038.101342689995,48.50005827000132,53473.68482832 2024-12-17,09:27:05.000,352,11069284,12685,0,1734427624,13038.337113540001,48.732679560002,53473.75469952 2024-12-17,09:27:06.000,352,11069171,12285,0,1734427625,13038.572884389992,48.9441534600046,53473.90142904 2024-12-17,09:27:07.000,352,11069160,12285,0,1734427626,13038.929908819999,49.176774749998,53474.05514568001 2024-12-17,09:27:08.000,352,11069354,12525,0,1734427627,13039.118525499995,49.36005213000317,53474.229823680005 2024-12-17,09:27:09.000,352,11069262,12325,0,1734427628,13039.22630645999,49.55037864000042,53474.278733520005 2024-12-17,09:27:10.000,352,11069235,12685,0,1734427629,13039.280196939995,49.839392970003246,53474.4114888 2024-12-17,09:27:11.000,352,11069088,12125,0,1734427630,13039.489022549991,50.15660382000351,53474.614115280005 2024-12-17,09:27:12.000,352,11069342,12485,0,1734427631,13039.738266020002,50.15660382000351,53474.63507664001 2024-12-17,09:27:13.000,352,11069458,12285,0,1734427632,13039.967300559998,50.304635550004605,53474.7608448 2024-12-17,09:27:14.000,352,11069406,12365,0,1734427633,13040.30411605999,50.45266727999842,53474.781806160005 2024-12-17,09:27:15.000,352,11069357,12445,0,1734427634,13040.499469049995,50.75577986999997,53474.82372888001 2024-12-17,09:27:16.000,352,11069261,12965,0,1734427635,13040.55335953,50.946106380004494,53475.02635536 2024-12-17,09:27:17.000,352,11069365,12685,0,1734427636,13040.802602999996,51.1434820200011,53474.98443264 2024-12-17,09:27:18.000,352,11069315,12525,0,1734427637,13040.944065509997,51.57347894999839,53475.05430384 2024-12-17,09:27:19.000,352,11069211,12485,0,1734427638,13041.146154809998,51.77085459000227,53475.11020080001 2024-12-17,09:27:20.000,352,11069467,12405,0,1734427639,13041.381925659989,52.01757414000167,53475.235968960005 2024-12-17,09:27:21.000,352,11069276,12405,0,1734427640,13041.60422388999,52.24314630000299,53475.501479520004 2024-12-17,09:27:22.000,352,11069380,12445,0,1734427641,13041.65137806,52.64494671000284,53475.36872424 2024-12-17,09:27:23.000,352,11069181,12285,0,1734427642,13041.819785809996,52.94805930000439,53475.522440880006 2024-12-17,09:27:24.000,352,11069292,12765,0,1734427643,13041.994929870001,53.25117188999866,53475.529428 2024-12-17,09:27:25.000,352,11069349,12565,0,1734427644,13042.183546549997,53.66002142999787,53475.68314464001 2024-12-17,09:27:26.000,352,11069320,12605,0,1734427645,13042.372163229993,54.08296923000307,53475.704106 2024-12-17,09:27:27.000,352,11069232,12485,0,1734427646,13042.493416809994,54.32263965000311,53475.69711888 2024-12-17,09:27:28.000,352,11069397,12325,0,1734427647,13042.62140669999,54.477720510003564,53476.004552160004 2024-12-17,09:27:29.000,352,11069271,12445,0,1734427648,13042.78307813999,54.7173909300036,53475.92070672 2024-12-17,09:27:30.000,352,11069183,12565,0,1734427649,13043.133366260001,54.90771744000085,53475.92070672 2024-12-17,09:27:31.000,352,11069343,12125,0,1734427650,13043.463445449997,54.8513243999987,53475.99057792 2024-12-17,09:27:32.000,352,11069459,12445,0,1734427651,13043.672271059993,54.95706135000364,53476.08141048 2024-12-17,09:27:33.000,352,11069214,12325,0,1734427652,13044.02255917999,55.0980439499981,53476.22814 2024-12-17,09:27:34.000,352,11069238,12045,0,1734427653,13044.366110989991,55.14738786000089,53476.193204400006 2024-12-17,09:27:35.000,352,11069254,12645,0,1734427654,13044.541255049997,55.45050045000244,53476.25608848 2024-12-17,09:27:36.000,352,11069127,12125,0,1734427655,13044.851125309993,55.5562374000001,53476.21416576001 2024-12-17,09:27:37.000,352,11069304,12765,0,1734427656,13045.113841399994,55.704269130001194,53476.27704984 2024-12-17,09:27:38.000,352,11069237,12565,0,1734427657,13045.275512839995,56.02852911000082,53476.42377936 2024-12-17,09:27:39.000,352,11069335,12325,0,1734427658,13045.47086583,56.24000301000342,53476.54954752001 2024-12-17,09:27:40.000,352,11069133,12565,0,1734427659,13045.538228929996,56.458526039998105,53476.60544448 2024-12-17,09:27:41.000,352,11069336,12645,0,1734427660,13045.841362879997,56.726392980002856,53476.52159904001 2024-12-17,09:27:42.000,352,11069335,12165,0,1734427661,13046.164705759998,57.00835817999905,53476.6124316 2024-12-17,09:27:43.000,352,11069289,12645,0,1734427662,13046.474576019995,57.23393034000037,53476.68928992001 2024-12-17,09:27:44.000,352,11069461,12365,0,1734427663,13046.66319269999,57.29032338000252,53476.82903232 2024-12-17,09:27:45.000,352,11069390,12605,0,1734427664,13046.912436170001,57.43835511000361,53476.87095504 2024-12-17,09:27:46.000,352,11069248,12285,0,1734427665,13047.249251669993,57.58638684000471,53476.88492928001 2024-12-17,09:27:47.000,352,11069121,12605,0,1734427666,13047.86225587999,57.76261509000324,53476.94781336 2024-12-17,09:27:48.000,352,11069319,12605,0,1734427667,13048.252961860002,57.86130291000154,53477.09454288 2024-12-17,09:27:49.000,352,11069160,12605,0,1734427668,13048.832284519995,57.92474508000305,53477.03864592 2024-12-17,09:27:50.000,352,11069259,12565,0,1734427669,13049.10847323,58.009334640002635,53477.129478480005 2024-12-17,09:27:51.000,352,11069452,12565,0,1734427670,13049.553069690002,58.15031724000437,53477.276208 2024-12-17,09:27:52.000,352,11069153,13005,0,1734427671,13050.09871079999,58.27015245000075,53477.464860240005 2024-12-17,09:27:53.000,352,11069210,12925,0,1734427672,13050.907067999993,58.29834896999819,53477.54171856 2024-12-17,09:27:54.000,352,11069317,13045,0,1734427673,13051.58743531,58.39703679000377,53477.67447384001 2024-12-17,09:27:55.000,352,11069330,12405,0,1734427674,13052.106131179993,58.43228244000056,53477.8351776 2024-12-17,09:27:56.000,352,11069115,13125,0,1734427675,13052.328429409994,58.68605111999932,53478.07273968 2024-12-17,09:27:57.000,352,11069379,12645,0,1734427676,13052.69892645999,58.8834267600032,53478.12863664001 2024-12-17,09:27:58.000,352,11069334,12685,0,1734427677,13052.813443729996,59.14424457000132,53478.28235328 2024-12-17,09:27:59.000,352,11069281,12285,0,1734427678,13053.035741959997,59.39096412000072,53478.53388960001 2024-12-17,09:28:00.000,352,11069472,12605,0,1734427679,13053.365821149993,59.644732799999474,53478.57581232 2024-12-17,09:28:01.000,352,11069538,12365,0,1734427680,13053.77673605999,59.88440321999951,53478.69459336 2024-12-17,09:28:02.000,352,11069217,12645,0,1734427681,13054.228068830002,60.01833669000189,53478.876258480006 2024-12-17,09:28:03.000,352,11069351,12485,0,1734427682,13054.625511119993,60.448333619999175,53479.03696224001 2024-12-17,09:28:04.000,352,11069473,12645,0,1734427683,13054.89496351999,60.70210229999793,53479.21862736 2024-12-17,09:28:05.000,352,11069312,12805,0,1734427684,13055.24525164,60.948821850004606,53479.37234400001 2024-12-17,09:28:06.000,352,11069274,12765,0,1734427685,13055.568594520002,61.01226401999884,53479.407279600004 2024-12-17,09:28:07.000,352,11069477,12725,0,1734427686,13055.844783229993,61.23783618000016,53479.50509928 2024-12-17,09:28:08.000,352,11069347,12685,0,1734427687,13056.087290389994,61.39291704000061,53479.62388032 2024-12-17,09:28:09.000,352,11069409,12605,0,1734427688,13056.46452375,61.6889805000028,53479.88939088 2024-12-17,09:28:10.000,352,11069102,12685,0,1734427689,13056.700294599992,61.86520875000133,53479.95926208 2024-12-17,09:28:11.000,352,11069125,12805,0,1734427690,13056.956274379998,61.97799482999835,53480.08503024 2024-12-17,09:28:12.000,352,11069250,12445,0,1734427691,13056.942801759993,62.126026559999445,53480.13394008 2024-12-17,09:28:13.000,352,11069259,12805,0,1734427692,13057.077527959998,62.44323740999971,53480.2806696 2024-12-17,09:28:14.000,352,11069132,12605,0,1734427693,13057.46149763,62.3938935000042,53480.18983704001 2024-12-17,09:28:15.000,352,11069305,12645,0,1734427694,13057.798313129992,62.45028653999907,53480.44137336 2024-12-17,09:28:16.000,352,11069425,12605,0,1734427695,13058.013875049997,62.591269140000804,53480.434386240006 2024-12-17,09:28:17.000,352,11069516,12365,0,1734427696,13058.418053649999,62.64766218000295,53480.70688392 2024-12-17,09:28:18.000,352,11069182,12765,0,1734427697,13058.51236198999,62.64766218000295,53480.70688392 2024-12-17,09:28:19.000,352,11069289,12205,0,1734427698,13058.566252469995,62.88733260000299,53480.8047036 2024-12-17,09:28:20.000,352,11069297,12965,0,1734427699,13058.66056081,63.11290476000431,53480.888549040006 2024-12-17,09:28:21.000,352,11069340,12205,0,1734427700,13058.81549593999,63.31732953000028,53480.83265208 2024-12-17,09:28:22.000,352,11069246,12285,0,1734427701,13058.869386419996,63.50060690999817,53481.06322704 2024-12-17,09:28:23.000,352,11069543,12525,0,1734427702,13058.90306797,63.571098209999036,53481.00034296 2024-12-17,09:28:24.000,352,11069443,12285,0,1734427703,13059.004112620001,63.571098209999036,53480.944446 2024-12-17,09:28:25.000,352,11069314,12645,0,1734427704,13059.159047749992,63.65568776999862,53481.035278560004 2024-12-17,09:28:26.000,352,11069377,12645,0,1734427705,13059.233147159997,63.5429016900016,53481.14008536 2024-12-17,09:28:27.000,352,11069384,12725,0,1734427706,13059.401554909993,63.676835160003975,53481.18200808 2024-12-17,09:28:28.000,352,11069233,12445,0,1734427707,13059.435236459998,63.803719499999715,53481.13309824 2024-12-17,09:28:29.000,352,11069347,12285,0,1734427708,13059.617116829999,63.95880036000017,53481.16104672 2024-12-17,09:28:30.000,352,11069313,12525,0,1734427709,13059.87309660999,64.07863557000383,53481.105149760006 2024-12-17,09:28:31.000,352,11069219,12325,0,1734427710,13059.926987089995,64.10683209000126,53481.16104672 2024-12-17,09:28:32.000,352,11069177,12365,0,1734427711,13060.06171329,64.30420772999787,53481.24489216001 2024-12-17,09:28:33.000,352,11069293,12365,0,1734427712,13060.418737719992,64.40994468000281,53481.223930800006 2024-12-17,09:28:34.000,352,11069328,12565,0,1734427713,13060.688190119989,64.3465025100013,53481.30078912 2024-12-17,09:28:35.000,352,11069563,12325,0,1734427714,13060.607354399988,64.45928858999832,53481.23790504 2024-12-17,09:28:36.000,352,11069421,12645,0,1734427715,13060.681453809993,64.52273075999983,53481.105149760006 2024-12-17,09:28:37.000,352,11069343,12525,0,1734427716,13060.620827019993,64.62846771000477,53481.20995656 2024-12-17,09:28:38.000,352,11069241,12325,0,1734427717,13060.748816909989,64.6566642300022,53481.18200808 2024-12-17,09:28:39.000,352,11069506,12325,0,1734427718,13060.87007048999,64.69895900999836,53481.19598232001 2024-12-17,09:28:40.000,352,11069373,12325,0,1734427719,13060.91048834999,64.92453116999968,53481.28681488 2024-12-17,09:28:41.000,352,11069482,12525,0,1734427720,13060.964378829995,65.0866611599995,53481.21694368001 2024-12-17,09:28:42.000,352,11069263,12605,0,1734427721,13060.95090620999,65.1853489799978,53481.16104672 2024-12-17,09:28:43.000,352,11069177,12445,0,1734427722,13060.97785145,65.37567549000232,53481.119124 2024-12-17,09:28:44.000,352,11069384,12405,0,1734427723,13060.91722466,65.40387200999976,53481.0143172 2024-12-17,09:28:45.000,352,11069360,12965,0,1734427724,13060.97785145,65.45321592000255,53480.89553616 2024-12-17,09:28:46.000,352,11069251,12605,0,1734427725,13060.863334179994,65.58010025999829,53481.00034296 2024-12-17,09:28:47.000,352,11069354,12765,0,1734427726,13060.836388939999,65.45321592000255,53481.00733008001 2024-12-17,09:28:48.000,352,11069281,12365,0,1734427727,13060.775762149999,65.52370722000342,53480.90951040001 2024-12-17,09:28:49.000,352,11069437,12325,0,1734427728,13060.755553219999,65.36862636000296,53480.88156192001 2024-12-17,09:28:50.000,352,11069347,12285,0,1734427729,13060.789234769989,65.31928245000017,53480.818677840005 2024-12-17,09:28:51.000,352,11069279,12445,0,1734427730,13060.97111513999,65.37567549000232,53480.81169072001 2024-12-17,09:28:52.000,352,11069392,12325,0,1734427731,13060.944169899994,65.35452810000425,53480.51823168 2024-12-17,09:28:53.000,352,11069366,12285,0,1734427732,13060.735344289998,65.5096089600047,53480.44137336 2024-12-17,09:28:54.000,352,11069294,12645,0,1734427733,13060.573672849998,65.62944417000108,53480.532205920004 2024-12-17,09:28:55.000,352,11069365,12365,0,1734427734,13060.647772259988,65.4955106999987,53480.483296080005 2024-12-17,09:28:56.000,352,11069284,12485,0,1734427735,13060.715135359998,65.44616679000319,53480.25272112 2024-12-17,09:28:57.000,352,11069563,12325,0,1734427736,13060.728607979989,65.42501939999784,53480.29464384 2024-12-17,09:28:58.000,352,11069346,12765,0,1734427737,13060.688190119989,65.3615772300036,53480.11996584001 2024-12-17,09:28:59.000,352,11069398,12565,0,1734427738,13060.681453809993,65.48141243999999,53479.86842952 2024-12-17,09:29:00.000,352,11069371,12365,0,1734427739,13060.634299639998,65.40387200999976,53479.90336512001 2024-12-17,09:29:01.000,352,11069120,12365,0,1734427740,13060.876806799999,65.46731418000127,53479.83349392001 2024-12-17,09:29:02.000,352,11069330,12445,0,1734427741,13060.99132406999,65.55895287000021,53479.742661360004 2024-12-17,09:29:03.000,352,11069421,12405,0,1734427742,13061.19341336999,65.58714938999765,53479.7217 2024-12-17,09:29:04.000,352,11069379,12165,0,1734427743,13061.476338389992,65.50255982999806,53479.4422152 2024-12-17,09:29:05.000,352,11069456,12645,0,1734427744,13061.705372930002,65.608296780003,53479.46317656 2024-12-17,09:29:06.000,352,11069277,12365,0,1734427745,13061.725581860002,65.608296780003,53479.38631824 2024-12-17,09:29:07.000,352,11069139,12325,0,1734427746,13061.893989609998,65.55895287000021,53479.27452432 2024-12-17,09:29:08.000,352,11069359,12205,0,1734427747,13062.08934259999,65.42501939999784,53479.09984632 2024-12-17,09:29:09.000,352,11069355,12285,0,1734427748,13062.10955152999,65.56600199999957,53479.022988000004 2024-12-17,09:29:10.000,352,11069229,12205,0,1734427749,13062.21059617999,65.3968228800004,53478.904206960004 2024-12-17,09:29:11.000,352,11069241,12445,0,1734427750,13062.426158099996,65.46731418000127,53478.78542592 2024-12-17,09:29:12.000,352,11069386,12245,0,1734427751,13062.601302160001,65.30518419000146,53478.76446456 2024-12-17,09:29:13.000,352,11069120,12765,0,1734427752,13062.513730129991,65.48846156999934,53478.86927136001 2024-12-17,09:29:14.000,352,11069416,12365,0,1734427753,13062.47331226999,65.27698767000402,53478.61773504 2024-12-17,09:29:15.000,352,11069394,12525,0,1734427754,13062.41942179,65.2981350600021,53478.471005520005 2024-12-17,09:29:16.000,352,11069321,12205,0,1734427755,13062.587829539996,64.88928552000289,53478.29632752001 2024-12-17,09:29:17.000,352,11069288,12445,0,1734427756,13062.695610499992,64.72715553000307,53478.24043056 2024-12-17,09:29:18.000,352,11069377,12485,0,1734427757,13062.688874189997,64.82584335000138,53478.19850784001 2024-12-17,09:29:19.000,352,11069186,12405,0,1734427758,13062.533939059991,64.58617293000134,53477.95395864 2024-12-17,09:29:20.000,352,11069275,12365,0,1734427759,13062.513730129991,64.42404294000153,53477.8351776 2024-12-17,09:29:21.000,352,11069400,12325,0,1734427760,13062.581093230001,64.26896208000107,53477.63953824 2024-12-17,09:29:22.000,352,11069325,12565,0,1734427761,13062.325113449995,64.21961816999828,53477.49280872 2024-12-17,09:29:23.000,352,11069104,12005,0,1734427762,13062.244277729995,64.09273383000254,53477.36005344001 2024-12-17,09:29:24.000,352,11069319,12525,0,1734427763,13062.06913366999,63.860112540001865,53477.25524664 2024-12-17,09:29:25.000,352,11069280,12365,0,1734427764,13061.765999720003,63.77552298000228,53477.08755576 2024-12-17,09:29:26.000,352,11069320,12605,0,1734427765,13061.368557429996,63.61339299000247,53476.87095504 2024-12-17,09:29:27.000,352,11069357,12125,0,1734427766,13061.105841339995,63.345526049997716,53476.81505808001 2024-12-17,09:29:28.000,352,11069328,12725,0,1734427767,13061.004796689995,63.211592580002616,53476.57050888001 2024-12-17,09:29:29.000,352,11069120,12485,0,1734427768,13060.789234769989,63.035364330004086,53476.304998319996 2024-12-17,09:29:30.000,352,11069235,12645,0,1734427769,13060.553463919998,63.049462590002804,53476.26307560001 2024-12-17,09:29:31.000,352,11069356,12285,0,1734427770,13060.371583549997,63.09880649999832,53475.955642320005 2024-12-17,09:29:32.000,352,11069356,12605,0,1734427771,13060.250329969997,62.90847999000107,53475.87878400001 2024-12-17,09:29:33.000,352,11069305,12365,0,1734427772,13060.06171329,62.55602349000401,53475.56436360001 2024-12-17,09:29:34.000,352,11069343,12325,0,1734427773,13059.92025078,62.45733566999843,53475.38269848 2024-12-17,09:29:35.000,352,11069094,12525,0,1734427774,13059.63058944999,62.49963045000186,53475.19404624 2024-12-17,09:29:36.000,352,11069309,12285,0,1734427775,13059.307246570002,62.22471437999775,53475.17308488 2024-12-17,09:29:37.000,352,11069347,12645,0,1734427776,13059.004112620001,62.0343878700005,53474.89360008001 2024-12-17,09:29:38.000,352,11069410,12405,0,1734427777,13058.83570486999,61.85815962000197,53474.683986480006 2024-12-17,09:29:39.000,352,11069541,12645,0,1734427778,13058.808759629996,61.6889805000028,53474.53026984 2024-12-17,09:29:40.000,352,11069228,12285,0,1734427779,13058.465207819994,61.56209615999978,53474.22283656001 2024-12-17,09:29:41.000,352,11069423,12525,0,1734427780,13058.323745309994,61.44931008000276,53474.11802976 2024-12-17,09:29:42.000,352,11069323,12605,0,1734427781,13058.013875049997,61.089804449999065,53473.81059648 2024-12-17,09:29:43.000,352,11069245,12645,0,1734427782,13057.912830399997,61.06160793000163,53473.68482832 2024-12-17,09:29:44.000,352,11069125,12565,0,1734427783,13057.62316907,60.79374099000415,53473.48220184001 2024-12-17,09:29:45.000,352,11069188,12365,0,1734427784,13057.549069659995,60.680954909999855,53473.31451096001 2024-12-17,09:29:46.000,352,11069477,12645,0,1734427785,13057.266144639994,60.30735102000472,53473.06996176 2024-12-17,09:29:47.000,352,11069094,12525,0,1734427786,13057.057319029998,60.41308797000238,53472.93021936001 2024-12-17,09:29:48.000,352,11069146,12205,0,1734427787,13056.861966039993,60.039484079999966,53472.74156712001 2024-12-17,09:29:49.000,352,11069466,12445,0,1734427788,13056.659876739992,60.088827990002756,53472.60881184 2024-12-17,09:29:50.000,352,11069435,12365,0,1734427789,13056.289379689995,59.95489452000038,53472.39221112 2024-12-17,09:29:51.000,352,11069225,12725,0,1734427790,13055.986245739994,59.820961049998004,53472.1756104 2024-12-17,09:29:52.000,352,11069405,12485,0,1734427791,13055.703320719993,59.56719236999925,53471.94503544001 2024-12-17,09:29:53.000,352,11069244,12445,0,1734427792,13055.568594520002,59.454406290002225,53471.7214476 2024-12-17,09:29:54.000,352,11069324,12525,0,1734427793,13055.251987949996,59.29932543000177,53471.616640800006 2024-12-17,09:29:55.000,352,11069354,12445,0,1734427794,13054.95559030999,59.29227630000241,53471.46292416 2024-12-17,09:29:56.000,352,11069411,12565,0,1734427795,13054.564884329993,59.18653935000475,53471.22536208 2024-12-17,09:29:57.000,352,11069355,12445,0,1734427796,13054.255014069997,59.08785152999917,53471.02972272 2024-12-17,09:29:58.000,352,11069512,12645,0,1734427797,13053.911462259995,59.02440935999766,53470.95985152 2024-12-17,09:29:59.000,352,11069409,12485,0,1734427798,13053.709372959995,58.98916371000087,53470.66639248 2024-12-17,09:30:00.000,352,11069465,12365,0,1734427799,13053.338875909998,58.819984590001695,53470.45677888 2024-12-17,09:30:01.000,352,11069328,12365,0,1734427800,13052.934697309996,58.74244416000147,53470.23319104 2024-12-17,09:30:02.000,352,11069385,12565,0,1734427801,13052.60461812,58.68605111999932,53469.91178352001 2024-12-17,09:30:03.000,352,11069196,12605,0,1734427802,13052.180230589998,58.39703679000377,53469.73710552 2024-12-17,09:30:04.000,352,11069309,12445,0,1734427803,13051.823206159992,58.185562890001165,53469.61832448 2024-12-17,09:30:05.000,352,11069173,12525,0,1734427804,13051.48639066,58.22080853999796,53469.28294272 2024-12-17,09:30:06.000,352,11069115,12365,0,1734427805,13051.13610253999,58.009334640002635,53469.05935488 2024-12-17,09:30:07.000,352,11069190,12205,0,1734427806,13050.772341800002,57.8683520400009,53468.90563824001 2024-12-17,09:30:08.000,352,11069362,12365,0,1734427807,13050.502889399992,57.67802553000365,53468.73096024 2024-12-17,09:30:09.000,352,11069367,12445,0,1734427808,13050.03808400999,57.71327118000045,53468.48641104 2024-12-17,09:30:10.000,352,11069407,12685,0,1734427809,13049.654114339988,57.600485100003425,53468.2278876 2024-12-17,09:30:11.000,352,11069309,12485,0,1734427810,13049.364453009992,57.64982900999894,53467.94840280001 2024-12-17,09:30:12.000,352,11069127,12245,0,1734427811,13048.80533928,57.39606033000018,53467.68289224001 2024-12-17,09:30:13.000,352,11069366,12525,0,1734427812,13048.461787469998,57.28327425000316,53467.43834304 2024-12-17,09:30:14.000,352,11069281,12245,0,1734427813,13048.192335070002,57.092947739998635,53467.256677920006 2024-12-17,09:30:15.000,352,11069348,12445,0,1734427814,13047.80162908999,56.94491601000482,53467.019115840005 2024-12-17,09:30:16.000,352,11069317,13005,0,1734427815,13047.47828620999,56.87442471000395,53466.900334800004 2024-12-17,09:30:17.000,352,11069278,12365,0,1734427816,13047.033689750002,56.98016166000161,53466.697708319996 2024-12-17,09:30:18.000,352,11069435,12565,0,1734427817,13046.71034687,57.00130904999969,53466.397262160004 2024-12-17,09:30:19.000,352,11069421,12285,0,1734427818,13046.292695649994,56.84622818999924,53466.131751600005 2024-12-17,09:30:20.000,352,11069402,12485,0,1734427819,13045.868308119992,56.83212993000052,53466.11079024 2024-12-17,09:30:21.000,352,11069286,12045,0,1734427820,13045.625800959991,56.740491240001575,53465.81733120001 2024-12-17,09:30:22.000,352,11069367,12245,0,1734427821,13045.22835867,56.53606646999833,53465.579769120006 2024-12-17,09:30:23.000,352,11069418,12725,0,1734427822,13044.979115199989,56.557213860003685,53465.23740024001 2024-12-17,09:30:24.000,352,11069317,12445,0,1734427823,13044.534518740002,56.31754344000365,53465.09765784001 2024-12-17,09:30:25.000,352,11069268,12605,0,1734427824,13044.29201158,56.25410127000214,53464.98586392 2024-12-17,09:30:26.000,352,11069217,12485,0,1734427825,13044.076449659995,56.19065910000063,53464.68541776001 2024-12-17,09:30:27.000,352,11069173,12285,0,1734427826,13043.786788329999,56.056725629998255,53464.48279128 2024-12-17,09:30:28.000,352,11069440,12325,0,1734427827,13043.645325819998,55.929841290002514,53464.27317768 2024-12-17,09:30:29.000,352,11069124,12605,0,1734427828,13043.369137109992,55.97918519999803,53464.175358 2024-12-17,09:30:30.000,352,11069222,12565,0,1734427829,13042.998640059996,55.73951477999799,53463.88888608 2024-12-17,09:30:31.000,352,11069328,12365,0,1734427830,13042.70224241999,55.5562374000001,53463.69324672 2024-12-17,09:30:32.000,352,11069416,12445,0,1734427831,13042.405844779998,55.33771436999814,53463.39280056001 2024-12-17,09:30:33.000,352,11069317,12365,0,1734427832,13042.183546549997,55.246075679999194,53463.14825136 2024-12-17,09:30:34.000,352,11069368,12565,0,1734427833,13041.76589532999,55.22492829000112,53463.0224832 2024-12-17,09:30:35.000,352,11069410,12325,0,1734427834,13041.40213458999,55.069847430000664,53462.83383096 2024-12-17,09:30:36.000,352,11069295,12285,0,1734427835,13040.957538130002,54.94296308999765,53462.54735904 2024-12-17,09:30:37.000,352,11069462,12485,0,1734427836,13040.741976209996,54.92181569999957,53462.2888356 2024-12-17,09:30:38.000,352,11069316,12205,0,1734427837,13040.54662321999,54.780833099997835,53462.26088712 2024-12-17,09:30:39.000,352,11069129,12485,0,1734427838,13040.35127023,54.72444006000296,53462.0442864 2024-12-17,09:30:40.000,352,11069239,12245,0,1734427839,13040.061608899989,54.7173909300036,53461.729866 2024-12-17,09:30:41.000,352,11069451,12525,0,1734427840,13039.879728530002,54.68919440999889,53461.52723952001 2024-12-17,09:30:42.000,352,11069424,12605,0,1734427841,13039.657430300002,54.5411626799978,53461.40147136 2024-12-17,09:30:43.000,352,11069410,12445,0,1734427842,13039.34756003999,54.35788529999991,53461.219806240006 2024-12-17,09:30:44.000,352,11069207,12365,0,1734427843,13039.09158026,54.075920100003714,53460.933334320005 2024-12-17,09:30:45.000,352,11069433,12165,0,1734427844,13038.869282029998,53.99133054000413,53460.75865632001 2024-12-17,09:30:46.000,352,11069355,12645,0,1734427845,13038.774973689993,53.977232279998134,53460.75865632001 2024-12-17,09:30:47.000,352,11069147,12885,0,1734427846,13038.687401659998,53.9490357600007,53460.47218440001 2024-12-17,09:30:48.000,352,11069191,12405,0,1734427847,13038.444894499997,53.87149533000047,53460.26955792 2024-12-17,09:30:49.000,352,11069366,12605,0,1734427848,13038.14849685999,53.63887403999979,53460.15776400001 2024-12-17,09:30:50.000,352,11069180,12445,0,1734427849,13037.99356173,53.72346359999938,53459.87129208001 2024-12-17,09:30:51.000,352,11069235,12245,0,1734427850,13037.703900399989,53.40625274999911,53459.808408000004 2024-12-17,09:30:52.000,352,11069266,12485,0,1734427851,13037.454656929993,53.29346667000209,53459.57084592 2024-12-17,09:30:53.000,352,11069228,12485,0,1734427852,13037.333403349992,53.28641754000273,53459.50097472 2024-12-17,09:30:54.000,352,11069283,12245,0,1734427853,13037.097632500001,53.152484070000355,53459.24245128 2024-12-17,09:30:55.000,352,11069311,12445,0,1734427854,13036.80797116999,53.06789451000077,53459.01187632001 2024-12-17,09:30:56.000,352,11069211,12525,0,1734427855,13036.72713544999,53.025599730004615,53459.02585056 2024-12-17,09:30:57.000,352,11069167,12605,0,1734427856,13036.477891979994,52.84937147999881,53458.74636576001 2024-12-17,09:30:58.000,352,11069154,12445,0,1734427857,13036.275802679993,52.60265192999941,53458.76732712 2024-12-17,09:30:59.000,352,11069178,12645,0,1734427858,13036.033295519992,52.567406280002615,53458.52976504001 2024-12-17,09:31:00.000,352,11069504,12405,0,1734427859,13035.972668729992,52.511013240000466,53458.39002264001 2024-12-17,09:31:01.000,352,11069327,12605,0,1734427860,13035.64932584999,52.23609717000363,53458.45290672 2024-12-17,09:31:02.000,352,11069407,12205,0,1734427861,13035.48765440999,52.151507610004046,53458.14547344001 2024-12-17,09:31:03.000,352,11069051,12565,0,1734427862,13035.305774039989,51.90478806000465,53457.94983408 2024-12-17,09:31:04.000,352,11069377,12485,0,1734427863,13035.150838909998,51.876591539999936,53457.80310456 2024-12-17,09:31:05.000,352,11069337,12845,0,1734427864,13034.921804370002,51.72151067999948,53457.76816896001 2024-12-17,09:31:06.000,352,11069274,12365,0,1734427865,13034.652351969991,51.54528243000095,53457.52361976001 2024-12-17,09:31:07.000,352,11069186,12165,0,1734427866,13034.35595433,51.49593851999816,53457.39086448 2024-12-17,09:31:08.000,352,11069438,12485,0,1734427867,13034.046084069989,51.122334630003024,53457.37689024 2024-12-17,09:31:09.000,352,11069216,12445,0,1734427868,13033.864203699988,50.833320300000196,53457.3279804 2024-12-17,09:31:10.000,352,11069368,12485,0,1734427869,13033.689059639997,50.76987812999869,53456.92971456001 2024-12-17,09:31:11.000,352,11069296,12565,0,1734427870,13033.493706649992,50.424470760000986,53456.99259864 2024-12-17,09:31:12.000,352,11069177,12165,0,1734427871,13033.21751794,50.27643902999989,53456.88080472001 2024-12-17,09:31:13.000,352,11069303,12565,0,1734427872,13033.11647329,50.064965130004566,53456.82490776 2024-12-17,09:31:14.000,352,11069439,12645,0,1734427873,13032.961538159994,49.8816877499994,53456.643242640006 2024-12-17,09:31:15.000,352,11069393,12285,0,1734427874,13032.840284579994,49.75480341000366,53456.54542296001 2024-12-17,09:31:16.000,352,11069372,12285,0,1734427875,13032.651667899998,49.51513299000362,53456.41266768 2024-12-17,09:31:17.000,352,11069211,12205,0,1734427876,13032.665140519988,49.47988733999955,53456.34978360001 2024-12-17,09:31:18.000,352,11069380,12605,0,1734427877,13032.550623249997,49.31775734999974,53456.29388664 2024-12-17,09:31:19.000,352,11069395,12445,0,1734427878,13032.577568489993,49.23316779000015,53456.286899520004 2024-12-17,09:31:20.000,352,11069423,12605,0,1734427879,13032.591041109998,49.028743020004185,53456.16113136001 2024-12-17,09:31:21.000,352,11069294,12245,0,1734427880,13032.516941699992,48.86661303000437,53456.21004120001 2024-12-17,09:31:22.000,352,11069285,12285,0,1734427881,13032.368742879997,48.67628651999985,53456.15414424 2024-12-17,09:31:23.000,352,11069417,12325,0,1734427882,13032.355270259992,48.59874608999962,53456.16113136001 2024-12-17,09:31:24.000,352,11069358,12605,0,1734427883,13032.395688119992,48.352026540000224,53456.070298800005 2024-12-17,09:31:25.000,352,11069275,12285,0,1734427884,13032.415897049992,48.18989655000041,53456.04235032001 2024-12-17,09:31:26.000,352,11069262,12685,0,1734427885,13032.422633360002,47.96432438999909,53456.084273039996 2024-12-17,09:31:27.000,352,11069400,12285,0,1734427886,13032.516941699992,47.86563657000079,53455.9305564 2024-12-17,09:31:28.000,352,11069219,12325,0,1734427887,13032.577568489993,47.72465396999905,53456.01440184001 2024-12-17,09:31:29.000,352,11069293,12965,0,1734427888,13032.799866719994,47.67531006000354,53455.81177536 2024-12-17,09:31:30.000,352,11069337,12445,0,1734427889,13032.954801849999,47.42154138000478,53455.902607920005 2024-12-17,09:31:31.000,352,11069433,12325,0,1734427890,13032.92785660999,47.3228535599992,53456.0004276 2024-12-17,09:31:32.000,352,11069336,12485,0,1734427891,13033.19730901,47.21711661000154,53455.9305564 2024-12-17,09:31:33.000,352,11069289,12365,0,1734427892,13033.17036376999,47.118428790003236,53455.94453064001 2024-12-17,09:31:34.000,352,11069310,12445,0,1734427893,13033.09626436,47.0126918399983,53455.916582159996 2024-12-17,09:31:35.000,352,11069182,12725,0,1734427894,13033.204045319995,47.04793749000237,53455.96549200001 2024-12-17,09:31:36.000,352,11069258,12565,0,1734427895,13033.062582809995,46.892856630001916,53455.88164656 2024-12-17,09:31:37.000,352,11069524,12605,0,1734427896,13033.143418529995,46.8787583700032,53456.00741472 2024-12-17,09:31:38.000,352,11069172,12245,0,1734427897,13033.123209599995,46.78711968000425,53455.916582159996 2024-12-17,09:31:39.000,352,11069330,12645,0,1734427898,13033.13668222,46.69548098999803,53455.94453064001 2024-12-17,09:31:40.000,352,11069313,12485,0,1734427899,13033.06931911999,46.660235340001236,53455.93754352 2024-12-17,09:31:41.000,352,11069186,12325,0,1734427900,13032.97501078,46.681382729999314,53455.86767232 2024-12-17,09:31:42.000,352,11069334,12805,0,1734427901,13032.867229819989,46.56154752000293,53455.97946624 2024-12-17,09:31:43.000,352,11069211,12645,0,1734427902,13032.941329229994,46.5192527399995,53456.01440184001 2024-12-17,09:31:44.000,352,11069400,12325,0,1734427903,13032.921120299994,46.5192527399995,53455.951517760004 2024-12-17,09:31:45.000,352,11069343,12405,0,1734427904,13032.921120299994,46.484007090002706,53456.05632456 2024-12-17,09:31:46.000,352,11069362,12645,0,1734427905,13032.914383989999,46.42761405000056,53456.2449768 2024-12-17,09:31:47.000,352,11069328,12645,0,1734427906,13032.90764767999,46.5192527399995,53456.070298800005 2024-12-17,09:31:48.000,352,11069310,12645,0,1734427907,13032.860493509994,46.5192527399995,53455.99344048001 2024-12-17,09:31:49.000,352,11069319,12285,0,1734427908,13032.766185169989,46.4205649200012,53456.0004276 2024-12-17,09:31:50.000,352,11069166,12285,0,1734427909,13032.779657789994,46.34302449000097,53456.070298800005 2024-12-17,09:31:51.000,352,11069352,12325,0,1734427910,13032.826811959989,46.37122100999841,53456.06331168001 2024-12-17,09:31:52.000,352,11069293,12645,0,1734427911,13032.772921479998,46.321877100002894,53456.14715712 2024-12-17,09:31:53.000,352,11069485,12685,0,1734427912,13032.826811959989,46.37122100999841,53456.21004120001 2024-12-17,09:31:54.000,352,11069282,12245,0,1734427913,13032.840284579994,46.265484060000745,53456.119208640004 2024-12-17,09:31:55.000,352,11069194,12485,0,1734427914,13032.887438749989,46.37827013999777,53456.140170000006 2024-12-17,09:31:56.000,352,11069421,12485,0,1734427915,13032.786394099989,46.35712274999969,53456.1052344 2024-12-17,09:31:57.000,352,11069259,12285,0,1734427916,13032.921120299994,46.251385800002026,53456.237989680005 2024-12-17,09:31:58.000,352,11069515,12765,0,1734427917,13033.001956019994,46.36417187999905,53456.27292528 2024-12-17,09:31:59.000,352,11069393,12285,0,1734427918,13033.123209599995,46.202041889999236,53456.32183512 2024-12-17,09:32:00.000,352,11069413,12645,0,1734427919,13033.11647329,46.202041889999236,53456.34279648 2024-12-17,09:32:01.000,352,11069271,12445,0,1734427920,13033.19057269999,46.272533190000104,53456.41266768 2024-12-17,09:32:02.000,352,11069070,12525,0,1734427921,13033.31182627999,46.089255810002214,53456.27991240001 2024-12-17,09:32:03.000,352,11069189,12365,0,1734427922,13033.37918938,46.089255810002214,53456.60131992 2024-12-17,09:32:04.000,352,11069150,12445,0,1734427923,13033.554333439992,46.13155058999837,53456.41266768 2024-12-17,09:32:05.000,352,11069352,12285,0,1734427924,13033.655378089992,46.11040320000029,53456.475551760006 2024-12-17,09:32:06.000,352,11069380,12685,0,1734427925,13033.870940009998,46.06810842000414,53456.489526 2024-12-17,09:32:07.000,352,11069343,12285,0,1734427926,13034.059556689994,46.15974711000308,53456.46157752 2024-12-17,09:32:08.000,352,11069233,12485,0,1734427927,13034.23470075,46.025813640000706,53456.59433280001 2024-12-17,09:32:09.000,352,11069304,12525,0,1734427928,13034.28859122999,46.039911899999424,53456.692152480005 2024-12-17,09:32:10.000,352,11069256,12965,0,1734427929,13034.564779939996,45.89892929999769,53456.692152480005 2024-12-17,09:32:11.000,352,11069371,12165,0,1734427930,13034.793814479992,45.88483103999897,53456.96465016 2024-12-17,09:32:12.000,352,11069213,12325,0,1734427931,13035.009376399998,45.78614322000067,53456.71311384001 2024-12-17,09:32:13.000,352,11069175,12605,0,1734427932,13035.157575219993,45.72270104999916,53456.810933520006 2024-12-17,09:32:14.000,352,11069226,12405,0,1734427933,13035.40681868999,45.77204496000195,53456.92272744 2024-12-17,09:32:15.000,352,11069212,12765,0,1734427934,13035.339455589994,45.673357140003645,53457.027534240005 2024-12-17,09:32:16.000,352,11069294,12325,0,1734427935,13035.51459965,45.624013230000855,53456.99958576001 2024-12-17,09:32:17.000,352,11069336,12405,0,1734427936,13035.60890798999,45.53237454000191,53457.16727664001 2024-12-17,09:32:18.000,352,11069178,12165,0,1734427937,13035.71668895,45.53942367000127,53457.23016072 2024-12-17,09:32:19.000,352,11069231,12285,0,1734427938,13035.77057942999,45.567620189998706,53457.26509632001 2024-12-17,09:32:20.000,352,11069458,12485,0,1734427939,13035.891833009991,45.51122715000383,53457.25112208 2024-12-17,09:32:21.000,352,11069390,12365,0,1734427940,13035.986141349997,45.55352192999999,53457.23714784001 2024-12-17,09:32:22.000,352,11069124,12605,0,1734427941,13036.127603859997,45.73679930999788,53457.3978516 2024-12-17,09:32:23.000,352,11069216,12205,0,1734427942,13036.228648509998,45.680406270003004,53457.45374856001 2024-12-17,09:32:24.000,352,11069505,12325,0,1734427943,13036.376847329993,45.70860279000044,53457.481697040006 2024-12-17,09:32:25.000,352,11069161,12725,0,1734427944,13036.491364599999,45.673357140003645,53457.49567128 2024-12-17,09:32:26.000,352,11069378,12645,0,1734427945,13036.498100909994,45.69450453000172,53457.55855536 2024-12-17,09:32:27.000,352,11069254,12925,0,1734427946,13036.619354489994,45.72270104999916,53457.69131064001 2024-12-17,09:32:28.000,352,11069471,12445,0,1734427947,13036.71366283,45.77204496000195,53457.78913032001 2024-12-17,09:32:29.000,352,11069328,12285,0,1734427948,13036.92922474999,45.72975017999852,53457.87297576 2024-12-17,09:32:30.000,352,11069560,12485,0,1734427949,13036.97637892,45.69450453000172,53457.97079544 2024-12-17,09:32:31.000,352,11069146,12405,0,1734427950,13036.942697369996,45.64516061999893,53458.05464088001 2024-12-17,09:32:32.000,352,11069339,12405,0,1734427951,13037.144786669996,45.616964100001496,53457.94284696 2024-12-17,09:32:33.000,352,11069184,12285,0,1734427952,13037.198677150001,45.567620189998706,53458.15944768 2024-12-17,09:32:34.000,352,11069465,12405,0,1734427953,13037.286249179997,45.574669319998065,53458.04765376 2024-12-17,09:32:35.000,352,11069349,12325,0,1734427954,13037.481602170003,45.52532541000255,53458.25726736 2024-12-17,09:32:36.000,352,11069267,12645,0,1734427955,13037.582646819988,45.59581671000342,53458.28521584 2024-12-17,09:32:37.000,352,11069227,12645,0,1734427956,13037.683691469989,45.60991497000214,53458.17342192001 2024-12-17,09:32:38.000,352,11069393,12365,0,1734427957,13037.818417669994,45.72975017999852,53458.24329312001 2024-12-17,09:32:39.000,352,11069481,12405,0,1734427958,13037.96661648999,45.72270104999916,53458.3760484 2024-12-17,09:32:40.000,352,11069288,12605,0,1734427959,13038.161969479996,45.89892929999769,53458.348099920004 2024-12-17,09:32:41.000,352,11069619,12365,0,1734427960,13038.343849849996,45.84253626000282,53458.536752160006 2024-12-17,09:32:42.000,352,11069250,12405,0,1734427961,13038.539202840002,45.680406270003004,53458.57168776 2024-12-17,09:32:43.000,352,11069145,12445,0,1734427962,13038.640247490002,45.807290609998745,53458.55771352001 2024-12-17,09:32:44.000,352,11069214,12645,0,1734427963,13038.579620700002,45.807290609998745,53458.66950744 2024-12-17,09:32:45.000,352,11069366,12485,0,1734427964,13038.754764759993,45.83548713000346,53458.73239152 2024-12-17,09:32:46.000,352,11069250,12445,0,1734427965,13038.788446309998,45.9271258200024,53458.74636576001 2024-12-17,09:32:47.000,352,11069373,12645,0,1734427966,13038.822127859989,45.88483103999897,53458.704443040006 2024-12-17,09:32:48.000,352,11069289,12245,0,1734427967,13038.714346899993,45.87073278000025,53458.935018 2024-12-17,09:32:49.000,352,11069506,12485,0,1734427968,13038.788446309998,45.913027560003684,53458.8302112 2024-12-17,09:32:50.000,352,11069298,12485,0,1734427969,13038.727819519998,45.99056799000391,53458.92803088 2024-12-17,09:32:51.000,352,11069149,12485,0,1734427970,13038.727819519998,45.94827321000048,53458.94200512001 2024-12-17,09:32:52.000,352,11069329,12525,0,1734427971,13038.646983799998,46.01171538000199,53459.08174752001 2024-12-17,09:32:53.000,352,11069199,12445,0,1734427972,13038.512257599992,46.032862770000065,53459.09572176 2024-12-17,09:32:54.000,352,11069308,12605,0,1734427973,13038.444894499997,45.99056799000391,53459.137644480004 2024-12-17,09:32:55.000,352,11069512,12685,0,1734427974,13038.289959369991,45.93417495000176,53459.16559296 2024-12-17,09:32:56.000,352,11069205,12285,0,1734427975,13038.16870578999,46.00466625000263,53459.11668312 2024-12-17,09:32:57.000,352,11069228,12525,0,1734427976,13038.229332579991,46.01876451000135,53459.19354144 2024-12-17,09:32:58.000,352,11069273,12325,0,1734427977,13038.02724327999,46.09630494000157,53459.284374 2024-12-17,09:32:59.000,352,11069496,12525,0,1734427978,13037.919462319995,45.95532233999984,53459.10270888 2024-12-17,09:33:00.000,352,11069239,12525,0,1734427979,13037.879044459994,45.976469729997916,53459.018863440004 2024-12-17,09:33:01.000,352,11069410,12085,0,1734427980,13037.690427779999,46.04696102999878,53459.17258008 2024-12-17,09:33:02.000,352,11069196,12725,0,1734427981,13037.717373019994,45.94827321000048,53459.10969600001 2024-12-17,09:33:03.000,352,11069243,12525,0,1734427982,13037.650009919998,45.863683650000894,53459.305335360004 2024-12-17,09:33:04.000,352,11069276,12165,0,1734427983,13037.629800989998,45.76499583000259,53458.99790208 2024-12-17,09:33:05.000,352,11069176,12125,0,1734427984,13037.522020029988,45.77204496000195,53459.05379904 2024-12-17,09:33:06.000,352,11069357,12285,0,1734427985,13037.528756339998,45.78614322000067,53459.039824800006 2024-12-17,09:33:07.000,352,11069353,12565,0,1734427986,13037.508547409998,45.77909409000131,53458.990914960006 2024-12-17,09:33:08.000,352,11069236,12445,0,1734427987,13037.535492649993,45.72975017999852,53458.990914960006 2024-12-17,09:33:09.000,352,11069334,12325,0,1734427988,13037.542228959988,45.7156519199998,53458.78130136 2024-12-17,09:33:10.000,352,11069382,12445,0,1734427989,13037.771263499999,45.814339739998104,53458.95597936 2024-12-17,09:33:11.000,352,11069236,12605,0,1734427990,13037.959880179995,45.76499583000259,53458.9000824 2024-12-17,09:33:12.000,352,11069243,12365,0,1734427991,13038.07439745,45.72975017999852,53458.88610816 2024-12-17,09:33:13.000,352,11069332,12325,0,1734427992,13038.276486750001,45.807290609998745,53458.90706952 2024-12-17,09:33:14.000,352,11069230,12725,0,1734427993,13038.397740330001,45.856634520001535,53458.921043760005 2024-12-17,09:33:15.000,352,11069284,12445,0,1734427994,13038.572884389992,45.8284380000041,53459.04681192 2024-12-17,09:33:16.000,352,11069160,12525,0,1734427995,13038.795182619993,45.96942059999856,53458.88610816 2024-12-17,09:33:17.000,352,11069263,12525,0,1734427996,13038.842336789989,45.88483103999897,53459.0747604 2024-12-17,09:33:18.000,352,11069235,12525,0,1734427997,13039.098316569994,46.032862770000065,53459.16559296 2024-12-17,09:33:19.000,352,11069338,12485,0,1734427998,13039.26672431999,46.039911899999424,53458.99790208 2024-12-17,09:33:20.000,352,11069461,12485,0,1734427999,13039.590067199992,46.18794363000052,53459.02585056 2024-12-17,09:33:21.000,352,11069430,12045,0,1734428000,13039.684375539997,46.11745232999965,53459.1446316 2024-12-17,09:33:22.000,352,11069130,12925,0,1734428001,13039.967300559998,46.23728754000331,53459.24943840001 2024-12-17,09:33:23.000,352,11069231,12725,0,1734428002,13040.169389859999,46.300729710004816,53459.23546416 2024-12-17,09:33:24.000,352,11069230,12125,0,1734428003,13040.36474284999,46.28663144999882,53459.326296720006 2024-12-17,09:33:25.000,352,11069293,12285,0,1734428004,13040.65440418,46.251385800002026,53459.41712928001 2024-12-17,09:33:26.000,352,11069374,12165,0,1734428005,13040.721767279996,46.33597536000161,53459.41712928001 2024-12-17,09:33:27.000,352,11069374,12285,0,1734428006,13040.789130379992,46.321877100002894,53459.591807280005 2024-12-17,09:33:28.000,352,11069291,12325,0,1734428007,13040.950801819992,46.37122100999841,53459.53591032001 2024-12-17,09:33:29.000,352,11069158,12845,0,1734428008,13041.159627429988,46.51220361000014,53459.53591032001 2024-12-17,09:33:30.000,352,11069359,12485,0,1734428009,13041.274144699993,46.45581056999799,53459.61276864001 2024-12-17,09:33:31.000,352,11069359,12645,0,1734428010,13041.40213458999,46.617940559997805,53459.67565272 2024-12-17,09:33:32.000,352,11069212,12285,0,1734428011,13041.44255244999,46.51220361000014,53459.71757544 2024-12-17,09:33:33.000,352,11069365,12285,0,1734428012,13041.56380602999,46.448761439998634,53459.829369360006 2024-12-17,09:33:34.000,352,11069347,12245,0,1734428013,13041.658114369995,46.46285970000463,53459.85033072001 2024-12-17,09:33:35.000,352,11069362,12845,0,1734428014,13041.779367949996,46.37122100999841,53459.81539512 2024-12-17,09:33:36.000,352,11069253,12325,0,1734428015,13041.79284057,46.37827013999777,53459.86430496 2024-12-17,09:33:37.000,352,11069121,12285,0,1734428016,13041.941039389996,46.53335099999822,53460.00404736 2024-12-17,09:33:38.000,352,11069364,12205,0,1734428017,13042.129656069992,46.42761405000056,53459.89225344 2024-12-17,09:33:39.000,352,11069358,12485,0,1734428018,13042.217228100002,46.498105350001424,53460.17872536 2024-12-17,09:33:40.000,352,11069270,12325,0,1734428019,13042.197019170002,46.36417187999905,53460.03898296001 2024-12-17,09:33:41.000,352,11069216,12125,0,1734428020,13042.149864999992,46.35712274999969,53460.03199584 2024-12-17,09:33:42.000,352,11069345,12525,0,1734428021,13042.230700719992,46.37827013999777,53460.12981552 2024-12-17,09:33:43.000,352,11069318,12525,0,1734428022,13042.385635849998,46.40646666000248,53460.094879920005 2024-12-17,09:33:44.000,352,11069270,12685,0,1734428023,13042.466471569998,46.251385800002026,53459.983086 2024-12-17,09:33:45.000,352,11069441,12325,0,1734428024,13042.513625739994,46.321877100002894,53460.13680264001 2024-12-17,09:33:46.000,352,11069379,12485,0,1734428025,13042.628143009999,46.216140149997955,53460.192699600004 2024-12-17,09:33:47.000,352,11069483,12285,0,1734428026,13042.695506109994,46.24433667000267,53460.05994432 2024-12-17,09:33:48.000,352,11069214,12405,0,1734428027,13042.634879319994,46.34302449000097,53460.213660960006 2024-12-17,09:33:49.000,352,11069404,12485,0,1734428028,13042.527098359998,46.35712274999969,53460.15077688 2024-12-17,09:33:50.000,352,11069279,12485,0,1734428029,13042.365426919998,46.52630186999886,53460.094879920005 2024-12-17,09:33:51.000,352,11069385,12445,0,1734428030,13042.432790019993,46.51220361000014,53460.10885416 2024-12-17,09:33:52.000,352,11069140,12525,0,1734428031,13042.082501899997,46.59679316999973,53460.0529572 2024-12-17,09:33:53.000,352,11069544,12725,0,1734428032,13042.055556660001,46.62498969000444,53460.22064808 2024-12-17,09:33:54.000,352,11069311,12285,0,1734428033,13041.839994739996,46.70253012000467,53460.0529572 2024-12-17,09:33:55.000,352,11069431,12285,0,1734428034,13041.75242271,46.78007055000489,53460.045970080006 2024-12-17,09:33:56.000,352,11069186,12485,0,1734428035,13041.56380602999,46.709579250004026,53459.93417616 2024-12-17,09:33:57.000,352,11069463,12205,0,1734428036,13041.375189349994,46.83646358999977,53459.71757544 2024-12-17,09:33:58.000,352,11069397,12645,0,1734428037,13041.361716729989,46.81531620000169,53459.71757544 2024-12-17,09:33:59.000,352,11069318,12685,0,1734428038,13041.105736949998,46.98449532000086,53459.710588320006 2024-12-17,09:34:00.000,352,11069513,12325,0,1734428039,13040.997955990002,46.850561849998485,53459.48001336 2024-12-17,09:34:01.000,352,11069491,12765,0,1734428040,13040.829548239992,46.942200540004706,53459.41712928001 2024-12-17,09:34:02.000,352,11069279,12405,0,1734428041,13040.661140489996,46.850561849998485,53459.41712928001 2024-12-17,09:34:03.000,352,11069285,12645,0,1734428042,13040.50620535999,47.04088836000301,53459.326296720006 2024-12-17,09:34:04.000,352,11069307,12365,0,1734428043,13040.438842259995,46.9774461900015,53459.1446316 2024-12-17,09:34:05.000,352,11069420,12965,0,1734428044,13040.27043451,47.03383923000365,53458.91405664001 2024-12-17,09:34:06.000,352,11069264,12325,0,1734428045,13040.142444619989,46.942200540004706,53458.97694072 2024-12-17,09:34:07.000,352,11069257,12525,0,1734428046,13040.216544029994,46.956298800003424,53458.86514680001 2024-12-17,09:34:08.000,352,11069067,12565,0,1734428047,13040.000982109988,47.09023226999852,53458.64854608001 2024-12-17,09:34:09.000,352,11069285,12285,0,1734428048,13039.987509489998,46.87170924000384,53458.4459196 2024-12-17,09:34:10.000,352,11069093,12965,0,1734428049,13039.825838049997,46.82236533000105,53458.40399688 2024-12-17,09:34:11.000,352,11069306,12565,0,1734428050,13039.738266020002,46.79416881000361,53458.19438328001 2024-12-17,09:34:12.000,352,11069256,12645,0,1734428051,13039.569858269992,46.81531620000169,53458.152460560006 2024-12-17,09:34:13.000,352,11069311,12645,0,1734428052,13039.32735110999,46.7659722899989,53457.865988640006 2024-12-17,09:34:14.000,352,11069164,12285,0,1734428053,13039.118525499995,46.723677510002744,53457.78913032001 2024-12-17,09:34:15.000,352,11069150,12445,0,1734428054,13038.902963579989,46.70253012000467,53457.67034928001 2024-12-17,09:34:16.000,352,11069101,12685,0,1734428055,13038.653720109993,46.70253012000467,53457.51663264 2024-12-17,09:34:17.000,352,11069233,12205,0,1734428056,13038.518993910002,46.667284470000595,53457.314006160006 2024-12-17,09:34:18.000,352,11069289,12205,0,1734428057,13038.289959369991,46.7307266400021,53457.13234104 2024-12-17,09:34:19.000,352,11069270,12445,0,1734428058,13037.959880179995,46.58974404000037,53456.89477896 2024-12-17,09:34:20.000,352,11069346,12645,0,1734428059,13037.703900399989,46.68843185999867,53456.692152480005 2024-12-17,09:34:21.000,352,11069201,12605,0,1734428060,13037.596119439993,46.62498969000444,53456.65721688 2024-12-17,09:34:22.000,352,11069293,12485,0,1734428061,13037.434447999993,46.660235340001236,53456.524461600005 2024-12-17,09:34:23.000,352,11069267,12125,0,1734428062,13037.144786669996,46.617940559997805,53456.070298800005 2024-12-17,09:34:24.000,352,11069207,12325,0,1734428063,13036.82818009999,46.50515448000078,53455.972479120006 2024-12-17,09:34:25.000,352,11069307,12805,0,1734428064,13036.63282711,46.434663179999916,53455.748891279996 2024-12-17,09:34:26.000,352,11069321,12485,0,1734428065,13036.390319949998,46.35007362000033,53455.50434208 2024-12-17,09:34:27.000,352,11069273,12645,0,1734428066,13036.040031830002,46.27958231999946,53455.31568984 2024-12-17,09:34:28.000,352,11069315,12525,0,1734428067,13035.602171679995,46.33597536000161,53455.064153520005 2024-12-17,09:34:29.000,352,11069472,12245,0,1734428068,13035.231674629998,46.307778840004175,53454.75672024 2024-12-17,09:34:30.000,352,11069337,12525,0,1734428069,13034.692769829991,46.321877100002894,53454.53313240001 2024-12-17,09:34:31.000,352,11069324,12565,0,1734428070,13034.39637219,46.39236840000376,53454.28159608 2024-12-17,09:34:32.000,352,11069288,12565,0,1734428071,13034.133656099999,46.300729710004816,53453.92525296 2024-12-17,09:34:33.000,352,11069307,12565,0,1734428072,13033.756422739993,46.14564885000436,53453.75057496 2024-12-17,09:34:34.000,352,11069367,12365,0,1734428073,13033.480234030001,46.18794363000052,53453.5898712 2024-12-17,09:34:35.000,352,11069303,12325,0,1734428074,13033.13668222,46.06105929000478,53453.37327048 2024-12-17,09:34:36.000,352,11069287,12445,0,1734428075,13032.745976239989,45.98351886000455,53453.03788872 2024-12-17,09:34:37.000,352,11069328,12645,0,1734428076,13032.436105979992,45.9271258200024,53452.69551984 2024-12-17,09:34:38.000,352,11069293,12365,0,1734428077,13032.05213630999,45.92007669000304,53452.51385472 2024-12-17,09:34:39.000,352,11069421,12325,0,1734428078,13031.762474979994,45.976469729997916,53452.29026688 2024-12-17,09:34:40.000,352,11069320,12205,0,1734428079,13031.277460659992,45.94827321000048,53451.80116848001 2024-12-17,09:34:41.000,352,11069270,12325,0,1734428080,13031.008008259996,45.73679930999788,53451.542645040005 2024-12-17,09:34:42.000,352,11069319,12645,0,1734428081,13030.704874309995,45.624013230000855,53451.2142504 2024-12-17,09:34:43.000,352,11069294,12485,0,1734428082,13030.307432019988,45.56057105999935,53450.892842880006 2024-12-17,09:34:44.000,352,11069092,12285,0,1734428083,13030.037979619992,45.59581671000342,53450.61335808 2024-12-17,09:34:45.000,352,11069383,12125,0,1734428084,13029.72137305,45.49007975999848,53450.40374448 2024-12-17,09:34:46.000,352,11069139,12285,0,1734428085,13029.37782124,45.3702445500021,53450.319899040005 2024-12-17,09:34:47.000,352,11069395,12405,0,1734428086,13029.034269429998,45.34909716000402,53449.97054304 2024-12-17,09:34:48.000,352,11069276,12485,0,1734428087,13028.704190240001,45.32794976999867,53449.63516128 2024-12-17,09:34:49.000,352,11069457,12285,0,1734428088,13028.569464039996,45.32090063999931,53449.32074088 2024-12-17,09:34:50.000,352,11069306,12605,0,1734428089,13028.124867579994,45.278605860003154,53448.9434364 2024-12-17,09:34:51.000,352,11069239,12365,0,1734428090,13027.841942559993,45.08827934999863,53448.65696448 2024-12-17,09:34:52.000,352,11069159,12565,0,1734428091,13027.484918130001,45.1235250000027,53448.454338 2024-12-17,09:34:53.000,352,11069350,12605,0,1734428092,13027.19525679999,45.10942674000398,53448.1748532 2024-12-17,09:34:54.000,352,11069195,12405,0,1734428093,13026.811287129989,45.19401630000357,53447.77658736001 2024-12-17,09:34:55.000,352,11069196,12405,0,1734428094,13026.447526390002,45.17991804000485,53447.49710256 2024-12-17,09:34:56.000,352,11069379,12485,0,1734428095,13026.184810300001,45.20106543000293,53447.19665640001 2024-12-17,09:34:57.000,352,11069238,12765,0,1734428096,13025.86146742,45.165819779998856,53446.91018448001 2024-12-17,09:34:58.000,352,11069140,12325,0,1734428097,13025.511179299989,45.09532847999799,53446.66563528 2024-12-17,09:34:59.000,352,11069221,12485,0,1734428098,13025.093528079997,45.1235250000027,53446.225446720004 2024-12-17,09:35:00.000,352,11069199,12005,0,1734428099,13024.88470247,45.0107389199984,53446.0437816 2024-12-17,09:35:01.000,352,11069372,12245,0,1734428100,13024.55462327999,45.01778804999776,53445.75032256 2024-12-17,09:35:02.000,352,11069353,12605,0,1734428101,13024.217807779998,45.0107389199984,53445.54769608001 2024-12-17,09:35:03.000,352,11069022,12485,0,1734428102,13023.934882759997,44.96139501000289,53445.11449464001 2024-12-17,09:35:04.000,352,11069469,12285,0,1734428103,13023.631748809996,44.83451066999987,53444.93981664 2024-12-17,09:35:05.000,352,11069044,12285,0,1734428104,13023.37576902999,44.83451066999987,53444.63937048001 2024-12-17,09:35:06.000,352,11069317,12525,0,1734428105,13023.119789249999,44.61598763999791,53444.45770536 2024-12-17,09:35:07.000,352,11069282,12565,0,1734428106,13022.978326739998,44.6653315500007,53444.17123344 2024-12-17,09:35:08.000,352,11069199,12525,0,1734428107,13022.681929099992,44.61598763999791,53443.828864560004 2024-12-17,09:35:09.000,352,11069256,12445,0,1734428108,13022.33837728999,44.48205417000281,53443.54239264 2024-12-17,09:35:10.000,352,11069418,12485,0,1734428109,13022.09587012999,44.460906780004734,53443.36771464001 2024-12-17,09:35:11.000,352,11069503,12685,0,1734428110,13021.799472489998,44.221236360004696,53443.05329424001 2024-12-17,09:35:12.000,352,11069140,12285,0,1734428111,13021.496338539997,44.24238375000277,53442.86464200001 2024-12-17,09:35:13.000,352,11069141,12565,0,1734428112,13021.07868731999,44.319924180003,53442.487337520004 2024-12-17,09:35:14.000,352,11069330,12525,0,1734428113,13020.748608129994,44.27058027000021,53442.2008656 2024-12-17,09:35:15.000,352,11069421,12125,0,1734428114,13020.432001560002,44.221236360004696,53441.97029064 2024-12-17,09:35:16.000,352,11069366,12405,0,1734428115,13020.115394989996,44.03795897999953,53441.78862552001 2024-12-17,09:35:17.000,352,11069527,12485,0,1734428116,13019.75837055999,44.20008896999934,53441.35542408001 2024-12-17,09:35:18.000,352,11069285,12525,0,1734428117,13019.515863399989,44.10140115000104,53441.06196504 2024-12-17,09:35:19.000,352,11069387,12405,0,1734428118,13019.219465759998,43.946320290000585,53440.8383772 2024-12-17,09:35:20.000,352,11069294,12445,0,1734428119,13018.78834192,43.953369419999945,53440.50299544 2024-12-17,09:35:21.000,352,11069328,12685,0,1734428120,13018.451526419994,43.97451680999802,53440.307356080004 2024-12-17,09:35:22.000,352,11069336,12605,0,1734428121,13018.141656159998,43.83353421000356,53440.02787128 2024-12-17,09:35:23.000,352,11069054,12405,0,1734428122,13017.663378149991,43.84763247000228,53439.67851528001 2024-12-17,09:35:24.000,352,11069206,12885,0,1734428123,13017.313090029995,43.79123943000013,53439.38505624 2024-12-17,09:35:25.000,352,11069395,12245,0,1734428124,13016.989747149993,43.66435509000439,53439.22435248001 2024-12-17,09:35:26.000,352,11069367,12245,0,1734428125,13016.740503679997,43.600912920002884,53438.937880560006 2024-12-17,09:35:27.000,352,11069258,12485,0,1734428126,13016.457578659996,43.44583206000243,53438.67935712 2024-12-17,09:35:28.000,352,11069217,12645,0,1734428127,13016.28243459999,43.354193370003486,53438.37891096 2024-12-17,09:35:29.000,352,11069171,12445,0,1734428128,13016.093817919995,43.26255468000454,53438.0085936 2024-12-17,09:35:30.000,352,11069212,12365,0,1734428129,13015.95909171999,43.16386685999896,53437.78500576001 2024-12-17,09:35:31.000,352,11069374,12445,0,1734428130,13015.810892899994,43.02993339000386,53437.38673992 2024-12-17,09:35:32.000,352,11069314,12605,0,1734428131,13015.676166699988,42.87485253000341,53437.23302328001 2024-12-17,09:35:33.000,352,11069175,12765,0,1734428132,13015.527967879993,42.87485253000341,53437.08629376001 2024-12-17,09:35:34.000,352,11069266,12285,0,1734428133,13015.352823820002,42.76911557999847,53436.8906544 2024-12-17,09:35:35.000,352,11069330,12605,0,1734428134,13015.09010773,42.64223124000273,53436.63213096001 2024-12-17,09:35:36.000,352,11069196,12645,0,1734428135,13014.78697378,42.63518211000337,53436.28976208 2024-12-17,09:35:37.000,352,11069264,12645,0,1734428136,13014.483839829998,42.57878907000122,53436.16399392 2024-12-17,09:35:38.000,352,11069093,12965,0,1734428137,13014.376058870002,42.501248640000995,53435.919444720006 2024-12-17,09:35:39.000,352,11069302,12485,0,1734428138,13014.275014220002,42.4660029900042,53435.681882640005 2024-12-17,09:35:40.000,352,11069397,12525,0,1734428139,13014.254805290002,42.275676479999674,53435.563101600004 2024-12-17,09:35:41.000,352,11069269,12885,0,1734428140,13014.012298130001,42.28977473999839,53435.2836168 2024-12-17,09:35:42.000,352,11069396,12565,0,1734428141,13013.90451716999,42.148792140003934,53435.080990320006 2024-12-17,09:35:43.000,352,11069279,12605,0,1734428142,13013.917989789996,42.11354648999986,53434.98317064001 2024-12-17,09:35:44.000,352,11069290,12645,0,1734428143,13013.958407649996,42.043055189998995,53434.75259568 2024-12-17,09:35:45.000,352,11069288,12325,0,1734428144,13013.97188027,42.036006059999636,53434.68272448 2024-12-17,09:35:46.000,352,11069521,12845,0,1734428145,13013.938198719996,41.859777810001106,53434.5150336 2024-12-17,09:35:47.000,352,11069298,12285,0,1734428146,13013.877571929996,41.93731824000133,53434.17965184 2024-12-17,09:35:48.000,352,11069235,12365,0,1734428147,13013.84389037999,41.88797432999854,53434.03292232 2024-12-17,09:35:49.000,352,11069447,12405,0,1734428148,13013.857362999996,41.909121720003895,53433.9909996 2024-12-17,09:35:50.000,352,11069321,12485,0,1734428149,13013.978616579996,41.83158129000367,53433.851257199996 2024-12-17,09:35:51.000,352,11069414,12525,0,1734428150,13014.012298130001,41.83863042000303,53433.78138600001 2024-12-17,09:35:52.000,352,11069417,12285,0,1734428151,13013.992089200001,41.7610899900028,53433.69754056 2024-12-17,09:35:53.000,352,11069199,12485,0,1734428152,13014.019034439996,41.859777810001106,53433.43901712 2024-12-17,09:35:54.000,352,11069285,12405,0,1734428153,13013.95167134,41.683549560002575,53433.3621588 2024-12-17,09:35:55.000,352,11069155,12485,0,1734428154,13014.039243369996,41.58486174000427,53433.37613304001 2024-12-17,09:35:56.000,352,11069459,12565,0,1734428155,13014.005561819991,41.690598690001934,53433.19446792 2024-12-17,09:35:57.000,352,11069384,12365,0,1734428156,13014.052715990001,41.6624021700045,53433.08966112001 2024-12-17,09:35:58.000,352,11069134,12445,0,1734428157,13014.248068979992,41.66945130000386,53433.06171264001 2024-12-17,09:35:59.000,352,11069302,12405,0,1734428158,13014.396267800003,41.77518825000152,53433.24337776 2024-12-17,09:36:00.000,352,11069300,12645,0,1734428159,13014.443421969998,41.78928651000024,53433.01978992001 2024-12-17,09:36:01.000,352,11069413,12325,0,1734428160,13014.645511269999,41.7963356399996,53432.82415056001 2024-12-17,09:36:02.000,352,11069265,12445,0,1734428161,13014.712874369994,41.852728680001746,53432.81716344 2024-12-17,09:36:03.000,352,11069243,12485,0,1734428162,13014.69940174999,41.634205649999785,53432.82415056001 2024-12-17,09:36:04.000,352,11069234,12165,0,1734428163,13014.94864522,41.73289346999809,53432.74030512 2024-12-17,09:36:05.000,352,11069119,12365,0,1734428164,13015.10358034999,41.88797432999854,53432.72633088001 2024-12-17,09:36:06.000,352,11069309,13085,0,1734428165,13015.15073452,41.83158129000367,53432.69139528 2024-12-17,09:36:07.000,352,11069272,12525,0,1734428166,13015.298933339996,41.82453216000431,53432.677421039996 2024-12-17,09:36:08.000,352,11069220,12805,0,1734428167,13015.487550019992,41.739942600004724,53432.60754984001 2024-12-17,09:36:09.000,352,11069416,12565,0,1734428168,13015.662694079998,41.78928651000024,53432.77524072001 2024-12-17,09:36:10.000,352,11069352,12445,0,1734428169,13015.871519689994,41.76813912000216,53432.69139528 2024-12-17,09:36:11.000,352,11069175,12245,0,1734428170,13015.95909171999,41.95141650000005,53432.81017632 2024-12-17,09:36:12.000,352,11069140,12805,0,1734428171,13016.12749947,41.96551475999877,53432.86607328 2024-12-17,09:36:13.000,352,11069402,12485,0,1734428172,13016.30937984,41.866826940000465,53432.77524072001 2024-12-17,09:36:14.000,352,11069274,12685,0,1734428173,13016.612513790002,41.97256388999813,53432.880047520004 2024-12-17,09:36:15.000,352,11069155,12325,0,1734428174,13016.888702499993,41.873876069999824,53432.901008880006 2024-12-17,09:36:16.000,352,11069262,12285,0,1734428175,13017.26593586,41.84567955000239,53432.93594448 2024-12-17,09:36:17.000,352,11069270,12605,0,1734428176,13017.44107991999,41.97256388999813,53433.11062248001 2024-12-17,09:36:18.000,352,11069325,12525,0,1734428177,13017.710532320001,42.0078095400022,53433.12459672 2024-12-17,09:36:19.000,352,11069325,12445,0,1734428178,13017.831785900002,41.88092519999918,53433.24337776 2024-12-17,09:36:20.000,352,11069274,12965,0,1734428179,13018.148392469993,41.852728680001746,53433.452991360005 2024-12-17,09:36:21.000,352,11069290,12325,0,1734428180,13018.296591289989,41.817483029997675,53433.42504288001 2024-12-17,09:36:22.000,352,11069151,12405,0,1734428181,13018.42458118,42.00076041000284,53433.39010728 2024-12-17,09:36:23.000,352,11069317,12325,0,1734428182,13018.43805379999,42.099448230001144,53433.64164360001 2024-12-17,09:36:24.000,352,11069550,12245,0,1734428183,13018.72771513,42.07830084000307,53433.59273376001 2024-12-17,09:36:25.000,352,11069091,12405,0,1734428184,13018.822023469991,42.12764474999858,53433.83029584001 2024-12-17,09:36:26.000,352,11069276,12245,0,1734428185,13019.064530629992,42.19813604999945,53433.87221856 2024-12-17,09:36:27.000,352,11069097,12485,0,1734428186,13019.091475870002,42.18403779000073,53433.93510264 2024-12-17,09:36:28.000,352,11069401,12485,0,1734428187,13019.273356240003,42.19108692000009,53434.074845040006 2024-12-17,09:36:29.000,352,11069232,12485,0,1734428188,13019.448500299994,42.19108692000009,53434.19362608001 2024-12-17,09:36:30.000,352,11069140,12525,0,1734428189,13019.603435429999,42.22633257000416,53434.27747152 2024-12-17,09:36:31.000,352,11069432,12285,0,1734428190,13019.59669911999,42.1064973600005,53434.4451624 2024-12-17,09:36:32.000,352,11069378,12405,0,1734428191,13019.63711697999,42.148792140003934,53434.556956320004 2024-12-17,09:36:33.000,352,11069447,12725,0,1734428192,13019.73816162999,42.16289040000265,53434.675737360005 2024-12-17,09:36:34.000,352,11069255,12405,0,1734428193,13020.021086649991,42.13469387999794,53434.66875024001 2024-12-17,09:36:35.000,352,11069217,11965,0,1734428194,13020.021086649991,42.12764474999858,53434.86438960001 2024-12-17,09:36:36.000,352,11069238,12765,0,1734428195,13020.176021779997,42.3532169099999,53434.92727368 2024-12-17,09:36:37.000,352,11069431,12565,0,1734428196,13020.229912260002,42.33911865000118,53434.98317064001 2024-12-17,09:36:38.000,352,11069287,12445,0,1734428197,13020.283802739992,42.43075734000013,53435.12291304001 2024-12-17,09:36:39.000,352,11069326,12525,0,1734428198,13020.209703330002,42.3532169099999,53435.227719840004 2024-12-17,09:36:40.000,352,11069295,12525,0,1734428199,13020.391583700002,42.48715038000228,53435.2836168 2024-12-17,09:36:41.000,352,11069454,12325,0,1734428200,13020.472419420003,42.40256082000269,53435.38842360001 2024-12-17,09:36:42.000,352,11069403,12485,0,1734428201,13020.593672999988,42.34616778000054,53435.47925616 2024-12-17,09:36:43.000,352,11069157,12485,0,1734428202,13020.627354549993,42.325020390002464,53435.514191760005 2024-12-17,09:36:44.000,352,11069320,12445,0,1734428203,13020.546518829993,42.310922130003746,53435.584062960006 2024-12-17,09:36:45.000,352,11069286,12525,0,1734428204,13020.661036099998,42.18403779000073,53435.70983112 2024-12-17,09:36:46.000,352,11069253,12405,0,1734428205,13020.85638908999,42.33911865000118,53435.9823288 2024-12-17,09:36:47.000,352,11069368,12325,0,1734428206,13020.950697429995,42.325020390002464,53435.919444720006 2024-12-17,09:36:48.000,352,11069186,12485,0,1734428207,13020.98437898,42.28977473999839,53435.92643184 2024-12-17,09:36:49.000,352,11069236,12645,0,1734428208,13021.031533149995,42.23338170000352,53436.066174240004 2024-12-17,09:36:50.000,352,11069361,12125,0,1734428209,13021.09889624999,42.2192834400048,53436.19892952 2024-12-17,09:36:51.000,352,11069339,13005,0,1734428210,13021.172995659996,42.148792140003934,53436.19892952 2024-12-17,09:36:52.000,352,11069289,12485,0,1734428211,13021.375084959996,42.11354648999986,53436.28976208 2024-12-17,09:36:53.000,352,11069430,12485,0,1734428212,13021.442448059992,42.16289040000265,53436.450465840004 2024-12-17,09:36:54.000,352,11069465,12245,0,1734428213,13021.583910569992,42.12764474999858,53436.52732416 2024-12-17,09:36:55.000,352,11069234,12205,0,1734428214,13021.563701639992,42.15584127000329,53436.67405368 2024-12-17,09:36:56.000,352,11069334,12405,0,1734428215,13021.563701639992,42.23338170000352,53436.70898928001 2024-12-17,09:36:57.000,352,11069263,12285,0,1734428216,13021.577174259997,42.11354648999986,53436.72296352 2024-12-17,09:36:58.000,352,11069332,12125,0,1734428217,13021.738845699998,42.29682386999775,53436.84873168001 2024-12-17,09:36:59.000,352,11069244,12365,0,1734428218,13021.846626659993,42.2545290900016,53436.99546120001 2024-12-17,09:37:00.000,352,11069184,12325,0,1734428219,13021.927462379994,42.33206952000182,53437.100268 2024-12-17,09:37:01.000,352,11069275,12285,0,1734428220,13021.981352859999,42.268627350000315,53437.25398464001 2024-12-17,09:37:02.000,352,11069314,12405,0,1734428221,13022.01503440999,42.23338170000352,53437.22603616 2024-12-17,09:37:03.000,352,11069178,12605,0,1734428222,13022.15649691999,42.261578220000956,53437.28193312001 2024-12-17,09:37:04.000,352,11069349,12405,0,1734428223,13022.21712370999,42.17698866000137,53437.3448172 2024-12-17,09:37:05.000,352,11069241,12125,0,1734428224,13022.25754156999,42.18403779000073,53437.56840504001 2024-12-17,09:37:06.000,352,11069292,12325,0,1734428225,13022.479839799991,42.19813604999945,53437.596353520006 2024-12-17,09:37:07.000,352,11069250,12405,0,1734428226,13022.641511239992,42.19108692000009,53437.61731488001 2024-12-17,09:37:08.000,352,11069342,12565,0,1734428227,13022.836864229997,42.11354648999986,53437.89679968 2024-12-17,09:37:09.000,352,11069217,12365,0,1734428228,13022.978326739998,42.07125171000371,53437.791992880004 2024-12-17,09:37:10.000,352,11069138,12125,0,1734428229,13022.951381499988,41.93731824000133,53438.13436176 2024-12-17,09:37:11.000,352,11069125,12525,0,1734428230,13023.052426149989,42.16993953000201,53438.07147768001 2024-12-17,09:37:12.000,352,11069383,12805,0,1734428231,13023.33535116999,42.07125171000371,53438.20423296 2024-12-17,09:37:13.000,352,11069482,12285,0,1734428232,13023.44313213,42.092399100001785,53438.246155680004 2024-12-17,09:37:14.000,352,11069232,12605,0,1734428233,13023.550913089995,42.0078095400022,53438.34397536 2024-12-17,09:37:15.000,352,11069319,12725,0,1734428234,13023.611539879996,41.923219980002614,53438.581537440004 2024-12-17,09:37:16.000,352,11069417,12365,0,1734428235,13023.813629179996,41.902072590004536,53438.51166624 2024-12-17,09:37:17.000,352,11069284,12325,0,1734428236,13023.880992279992,41.83863042000303,53438.80512528 2024-12-17,09:37:18.000,352,11069208,12245,0,1734428237,13023.948355380002,41.873876069999824,53438.9518548 2024-12-17,09:37:19.000,352,11069318,12525,0,1734428238,13024.224544089993,41.88092519999918,53438.99377752 2024-12-17,09:37:20.000,352,11069244,12645,0,1734428239,13024.285170879994,41.74699173000408,53439.0915972 2024-12-17,09:37:21.000,352,11069110,12245,0,1734428240,13024.406424459994,41.57076347999828,53439.154481280006 2024-12-17,09:37:22.000,352,11069245,12645,0,1734428241,13024.426633389994,41.43683001000318,53439.39903048 2024-12-17,09:37:23.000,352,11069137,12285,0,1734428242,13024.460314939999,41.450928270001896,53439.4060176 2024-12-17,09:37:24.000,352,11069201,12685,0,1734428243,13024.57483220999,41.338142190004874,53439.51781152 2024-12-17,09:37:25.000,352,11069420,12805,0,1734428244,13024.77692150999,41.30994567000016,53439.636592560004 2024-12-17,09:37:26.000,352,11069460,12685,0,1734428245,13024.898175089991,41.34519132000423,53439.804283440004 2024-12-17,09:37:27.000,352,11069362,12565,0,1734428246,13024.898175089991,41.26060176000465,53439.90909024 2024-12-17,09:37:28.000,352,11069366,12205,0,1734428247,13025.019428669992,41.239454369999294,53440.04883264 2024-12-17,09:37:29.000,352,11069193,12085,0,1734428248,13025.039637599992,41.176012199997786,53440.160626560006 2024-12-17,09:37:30.000,352,11069248,12405,0,1734428249,13025.349507860003,41.218306980001216,53440.19556216 2024-12-17,09:37:31.000,352,11069328,12405,0,1734428250,13025.315826309998,41.02093134000461,53440.27242048001 2024-12-17,09:37:32.000,352,11069242,12645,0,1734428251,13025.565069779994,40.865850480004156,53440.50299544 2024-12-17,09:37:33.000,352,11069325,12245,0,1734428252,13025.598751329999,40.83765395999944,53440.56587952001 2024-12-17,09:37:34.000,352,11069137,12485,0,1734428253,13025.746950149995,40.92224351999903,53440.72658328 2024-12-17,09:37:35.000,352,11069509,12765,0,1734428254,13025.79410431999,40.79535918000329,53440.768506 2024-12-17,09:37:36.000,352,11069409,12605,0,1734428255,13025.847994799995,40.90814526000031,53441.0130552 2024-12-17,09:37:37.000,352,11069477,12365,0,1734428256,13025.989457309995,40.92929264999839,53441.096900640005 2024-12-17,09:37:38.000,352,11069258,12365,0,1734428257,13026.08376565,40.91519438999967,53441.04100368001 2024-12-17,09:37:39.000,352,11069344,12725,0,1734428258,13026.238700779992,40.93634177999775,53441.1527976 2024-12-17,09:37:40.000,352,11069237,12445,0,1734428259,13026.434053769997,40.858801350004796,53441.18773320001 2024-12-17,09:37:41.000,352,11069456,12285,0,1734428260,13026.582252589993,40.879948740002874,53441.3973468 2024-12-17,09:37:42.000,352,11069244,12525,0,1734428261,13026.777605579999,40.92224351999903,53441.599973280005 2024-12-17,09:37:43.000,352,11069261,12285,0,1734428262,13026.811287129989,40.90109613000095,53441.599973280005 2024-12-17,09:37:44.000,352,11069384,12685,0,1734428263,13027.07400321999,40.865850480004156,53441.78163840001 2024-12-17,09:37:45.000,352,11069381,12325,0,1734428264,13027.30303776,40.90109613000095,53441.94932928001 2024-12-17,09:37:46.000,352,11069323,12285,0,1734428265,13027.424291340001,40.8447030899988,53442.09605880001 2024-12-17,09:37:47.000,352,11069346,12325,0,1734428266,13027.687007430002,40.98568569000054,53442.1309944 2024-12-17,09:37:48.000,352,11069302,12445,0,1734428267,13027.895833039998,40.94339091000438,53442.41047920001 2024-12-17,09:37:49.000,352,11069062,12285,0,1734428268,13028.11813127,40.93634177999775,53442.34759512 2024-12-17,09:37:50.000,352,11069312,12445,0,1734428269,13028.27980271,41.176012199997786,53442.61310568 2024-12-17,09:37:51.000,352,11069271,12365,0,1734428270,13028.42126522,41.21125785000186,53442.557208720005 2024-12-17,09:37:52.000,352,11069162,12725,0,1734428271,13028.562727730001,41.14781568000035,53442.90656472 2024-12-17,09:37:53.000,352,11069259,12245,0,1734428272,13028.778289649992,41.24650349999865,53443.04630712 2024-12-17,09:37:54.000,352,11069302,12125,0,1734428273,13029.000587879993,41.35224045000359,53443.22098512001 2024-12-17,09:37:55.000,352,11069283,12445,0,1734428274,13029.182468249994,41.401584359999106,53443.15111392001 2024-12-17,09:37:56.000,352,11069296,12405,0,1734428275,13029.37782124,41.507321310004045,53443.41662448001 2024-12-17,09:37:57.000,352,11069410,12285,0,1734428276,13029.627064709995,41.54256696000084,53443.444572960005 2024-12-17,09:37:58.000,352,11069286,12325,0,1734428277,13029.889780799997,41.683549560002575,53443.61925096 2024-12-17,09:37:59.000,352,11069247,12125,0,1734428278,13030.165969510002,41.59896000000299,53443.898735760005 2024-12-17,09:38:00.000,352,11069404,12485,0,1734428279,13030.320904639993,41.60600913000235,53444.01052968001 2024-12-17,09:38:01.000,352,11069402,12765,0,1734428280,13030.50952131999,41.6483039099985,53444.21315616 2024-12-17,09:38:02.000,352,11069304,12445,0,1734428281,13030.704874309995,41.71879520999937,53444.352898560006 2024-12-17,09:38:03.000,352,11069374,12245,0,1734428282,13031.008008259996,41.78928651000024,53444.47167960001 2024-12-17,09:38:04.000,352,11069258,12885,0,1734428283,13031.095580289992,41.83158129000367,53444.55552504 2024-12-17,09:38:05.000,352,11069350,12045,0,1734428284,13031.338087449993,41.909121720003895,53444.632383359996 2024-12-17,09:38:06.000,352,11069280,12485,0,1734428285,13031.445868409988,41.93026911000197,53444.88391968 2024-12-17,09:38:07.000,352,11069253,12365,0,1734428286,13031.661430329994,41.97961302000476,53445.14943024 2024-12-17,09:38:08.000,352,11069275,12285,0,1734428287,13031.7759476,41.98666215000412,53445.2053272 2024-12-17,09:38:09.000,352,11069454,12365,0,1734428288,13031.91067379999,41.95846562999941,53445.40096656001 2024-12-17,09:38:10.000,352,11069280,12325,0,1734428289,13032.186862509996,42.07125171000371,53445.68743848001 2024-12-17,09:38:11.000,352,11069194,12605,0,1734428290,13032.166653579996,42.092399100001785,53445.66647712001 2024-12-17,09:38:12.000,352,11069176,12125,0,1734428291,13032.267698229996,42.02895693000028,53445.88307784001 2024-12-17,09:38:13.000,352,11069346,12005,0,1734428292,13032.402424430002,42.141743010004575,53445.93198768001 2024-12-17,09:38:14.000,352,11069201,12205,0,1734428293,13032.442842290002,42.17698866000137,53446.1136528 2024-12-17,09:38:15.000,352,11069230,12445,0,1734428294,13032.617986349993,42.23338170000352,53446.197498240006 2024-12-17,09:38:16.000,352,11069294,12205,0,1734428295,13032.530414319997,42.47305212000356,53446.33025352 2024-12-17,09:38:17.000,352,11069445,12885,0,1734428296,13032.557359559993,42.4660029900042,53446.60275120001 2024-12-17,09:38:18.000,352,11069108,12245,0,1734428297,13032.631458969998,42.543543420004426,53446.58877696 2024-12-17,09:38:19.000,352,11069390,12205,0,1734428298,13032.617986349993,42.57173994000186,53446.728519360004 2024-12-17,09:38:20.000,352,11069366,12285,0,1734428299,13032.624722660003,42.75501731999975,53446.966081440005 2024-12-17,09:38:21.000,352,11069402,12445,0,1734428300,13032.752712549998,42.83960687999934,53446.896210240004 2024-12-17,09:38:22.000,352,11069196,12525,0,1734428301,13032.793130409998,42.80436123000254,53447.084862480006 2024-12-17,09:38:23.000,352,11069147,12045,0,1734428302,13032.847020889989,42.79026297000382,53447.301463200005 2024-12-17,09:38:24.000,352,11069507,12645,0,1734428303,13032.880702439994,42.8114103600019,53447.29447608001 2024-12-17,09:38:25.000,352,11069359,12445,0,1734428304,13032.99521971,42.83255774999998,53447.46216696001 2024-12-17,09:38:26.000,352,11069363,12045,0,1734428305,13033.11647329,42.895999920001486,53447.60889648001 2024-12-17,09:38:27.000,352,11069346,12365,0,1734428306,13032.961538159994,42.910098180000205,53447.6508192 2024-12-17,09:38:28.000,352,11069194,12285,0,1734428307,13032.900911369994,42.93124556999828,53447.8604328 2024-12-17,09:38:29.000,352,11069382,12445,0,1734428308,13032.799866719994,42.88190166000277,53447.74863888001 2024-12-17,09:38:30.000,352,11069279,12245,0,1734428309,13032.799866719994,43.00173686999915,53447.804535840005 2024-12-17,09:38:31.000,352,11069308,12285,0,1734428310,13032.725767309988,43.04403165000258,53448.01414944001 2024-12-17,09:38:32.000,352,11069424,12285,0,1734428311,13032.685349449988,43.12157208000281,53448.00716232 2024-12-17,09:38:33.000,352,11069494,12565,0,1734428312,13032.658404209993,43.16386685999896,53448.104982 2024-12-17,09:38:34.000,352,11069256,12525,0,1734428313,13032.503469080002,43.128621210002166,53448.27267288 2024-12-17,09:38:35.000,352,11069048,12365,0,1734428314,13032.604513730003,43.16386685999896,53448.25171152001 2024-12-17,09:38:36.000,352,11069263,12525,0,1734428315,13032.564095870002,43.24845641999855,53448.26568576 2024-12-17,09:38:37.000,352,11069257,12325,0,1734428316,13032.564095870002,43.16386685999896,53448.356518320004 2024-12-17,09:38:38.000,352,11069419,12205,0,1734428317,13032.510205389997,43.17796511999768,53448.49626072001 2024-12-17,09:38:39.000,352,11069321,12405,0,1734428318,13032.489996459997,43.142719470000884,53448.475299360005 2024-12-17,09:38:40.000,352,11069377,12285,0,1734428319,13032.516941699992,43.17796511999768,53448.55215768 2024-12-17,09:38:41.000,352,11069225,12365,0,1734428320,13032.496732769992,42.99468773999979,53448.58010616 2024-12-17,09:38:42.000,352,11069317,12005,0,1734428321,13032.395688119992,43.05108078000194,53448.573119040004 2024-12-17,09:38:43.000,352,11069218,12525,0,1734428322,13032.449578599997,43.079277299999376,53448.60106752 2024-12-17,09:38:44.000,352,11069238,12205,0,1734428323,13032.496732769992,43.05108078000194,53448.65696448 2024-12-17,09:38:45.000,352,11069191,12245,0,1734428324,13032.503469080002,43.17091598999832,53448.61504176001 2024-12-17,09:38:46.000,352,11069292,12125,0,1734428325,13032.510205389997,43.0228842600045,53448.89452656 2024-12-17,09:38:47.000,352,11069435,12205,0,1734428326,13032.530414319997,43.02993339000386,53448.86657808 2024-12-17,09:38:48.000,352,11069347,12485,0,1734428327,13032.469787529997,42.910098180000205,53448.83164248001 2024-12-17,09:38:49.000,352,11069389,12285,0,1734428328,13032.348533949997,42.87485253000341,53448.98535912 2024-12-17,09:38:50.000,352,11069295,12445,0,1734428329,13032.341797640001,42.88895079000213,53449.076191680004 2024-12-17,09:38:51.000,352,11069379,12645,0,1734428330,13032.341797640001,42.8114103600019,53449.06920456001 2024-12-17,09:38:52.000,352,11069301,12245,0,1734428331,13032.362006570002,42.719771670002956,53448.96439776 2024-12-17,09:38:53.000,352,11069293,12805,0,1734428332,13032.409160739997,42.69862428000488,53449.00632048 2024-12-17,09:38:54.000,352,11069227,12565,0,1734428333,13032.388951809997,42.69862428000488,53449.13907576001 2024-12-17,09:38:55.000,352,11069417,12165,0,1734428334,13032.382215500002,42.65632950000145,53449.15305 2024-12-17,09:38:56.000,352,11069294,12565,0,1734428335,13032.335061329992,42.53649428999779,53449.16003712 2024-12-17,09:38:57.000,352,11069169,12325,0,1734428336,13032.335061329992,42.45895386000484,53449.18099848 2024-12-17,09:38:58.000,352,11069287,12245,0,1734428337,13032.254225609991,42.4660029900042,53449.264843920006 2024-12-17,09:38:59.000,352,11069307,12365,0,1734428338,13032.166653579996,42.40256082000269,53449.22990832 2024-12-17,09:39:00.000,352,11069200,12245,0,1734428339,13032.05887262,42.33911865000118,53449.362663600004 2024-12-17,09:39:01.000,352,11069264,12285,0,1734428340,13032.07234523999,42.282725609999034,53449.20894696001 2024-12-17,09:39:02.000,352,11069268,12485,0,1734428341,13031.903937489995,42.05715344999771,53449.37663784001 2024-12-17,09:39:03.000,352,11069202,12285,0,1734428342,13031.89046486999,42.1064973600005,53449.37663784001 2024-12-17,09:39:04.000,352,11069271,12285,0,1734428343,13031.81636546,42.17698866000137,53449.32074088 2024-12-17,09:39:05.000,352,11069126,12165,0,1734428344,13031.85678332,42.16993953000201,53449.28580528001 2024-12-17,09:39:06.000,352,11069264,12845,0,1734428345,13031.823101769995,42.050104319998354,53449.27183104 2024-12-17,09:39:07.000,352,11069535,12485,0,1734428346,13031.722057119994,41.88797432999854,53449.47445752001 2024-12-17,09:39:08.000,352,11069515,12325,0,1734428347,13031.735529739999,41.739942600004724,53449.362663600004 2024-12-17,09:39:09.000,352,11069447,12485,0,1734428348,13031.715320809999,41.69764782000129,53449.313753760005 2024-12-17,09:39:10.000,352,11069403,12045,0,1734428349,13031.802892839994,41.6624021700045,53449.47445752001 2024-12-17,09:39:11.000,352,11069350,12645,0,1734428350,13031.782683909994,41.55666521999956,53449.50939312 2024-12-17,09:39:12.000,352,11069159,12445,0,1734428351,13031.75573867,41.58486174000427,53449.49541888 2024-12-17,09:39:13.000,352,11069451,12445,0,1734428352,13031.80962914999,41.57076347999828,53449.44650904 2024-12-17,09:39:14.000,352,11069233,12485,0,1734428353,13031.823101769995,41.465026530000614,53449.56529008 2024-12-17,09:39:15.000,352,11069433,12245,0,1734428354,13031.83657439,41.32404392999888,53449.48843176 2024-12-17,09:39:16.000,352,11069216,12365,0,1734428355,13031.74900235999,41.31699479999952,53449.62118704001 2024-12-17,09:39:17.000,352,11069211,12205,0,1734428356,13031.70858449999,41.43683001000318,53449.54432872001 2024-12-17,09:39:18.000,352,11069348,12005,0,1734428357,13031.681639259994,41.30994567000016,53449.43952192 2024-12-17,09:39:19.000,352,11069221,12405,0,1734428358,13031.580594609994,41.267650890004006,53449.62118704001 2024-12-17,09:39:20.000,352,11069275,12325,0,1734428359,13031.351560069998,41.2042087200025,53449.530354480004 2024-12-17,09:39:21.000,352,11069308,12565,0,1734428360,13031.210097559997,41.281749150002724,53449.58625144 2024-12-17,09:39:22.000,352,11069240,12325,0,1734428361,13031.055162429991,41.056176990001404,53449.62817416 2024-12-17,09:39:23.000,352,11069432,12645,0,1734428362,13030.75876479,41.11961916000291,53449.62817416 2024-12-17,09:39:24.000,352,11069175,12965,0,1734428363,13030.65772014,41.098471770004835,53449.481444640005 2024-12-17,09:39:25.000,352,11069441,12245,0,1734428364,13030.374795119998,41.03502960000333,53449.47445752001 2024-12-17,09:39:26.000,352,11069199,12525,0,1734428365,13030.011034379997,40.90109613000095,53449.41856056 2024-12-17,09:39:27.000,352,11069306,12285,0,1734428366,13029.862835560001,40.83765395999944,53449.62817416 2024-12-17,09:39:28.000,352,11069437,12325,0,1734428367,13029.546228989995,40.816506570001366,53449.41856056 2024-12-17,09:39:29.000,352,11069108,12445,0,1734428368,13029.384557549994,40.79535918000329,53449.34170224 2024-12-17,09:39:30.000,352,11069087,12325,0,1734428369,13029.121841459993,40.55568876000325,53449.33471512001 2024-12-17,09:39:31.000,352,11069233,12565,0,1734428370,13029.034269429998,40.54863963000389,53449.06920456001 2024-12-17,09:39:32.000,352,11069135,12325,0,1734428371,13028.805234890002,40.407657030002156,53449.04125608001 2024-12-17,09:39:33.000,352,11069452,12205,0,1734428372,13028.650299759996,40.33716573000129,53448.98535912 2024-12-17,09:39:34.000,352,11069366,12645,0,1734428373,13028.589672969996,40.16093748000276,53448.78273264001 2024-12-17,09:39:35.000,352,11069327,12525,0,1734428374,13028.495364629991,40.01995488000102,53448.908500800004 2024-12-17,09:39:36.000,352,11069280,12325,0,1734428375,13028.40105629,39.92831619000208,53448.691900080004 2024-12-17,09:39:37.000,352,11069217,12125,0,1734428376,13028.428001529996,39.89307053999801,53448.78971976 2024-12-17,09:39:38.000,352,11069112,12565,0,1734428377,13028.50210094,39.998807490002946,53448.58709328001 2024-12-17,09:39:39.000,352,11069266,12325,0,1734428378,13028.515573559991,39.90011967000464,53448.58010616 2024-12-17,09:39:40.000,352,11069209,12245,0,1734428379,13028.5425188,40.03405313999974,53448.55215768 2024-12-17,09:39:41.000,352,11069085,12525,0,1734428380,13028.663772380001,40.062249660004454,53448.48228648 2024-12-17,09:39:42.000,352,11069271,12445,0,1734428381,13028.717662859992,40.05520052999782,53448.34254408 2024-12-17,09:39:43.000,352,11069284,12245,0,1734428382,13028.744608100002,40.005856620002305,53448.405428160004 2024-12-17,09:39:44.000,352,11069271,12205,0,1734428383,13028.980378949993,40.02700401000038,53448.29363424 2024-12-17,09:39:45.000,352,11069535,12445,0,1734428384,13029.081423599993,40.005856620002305,53448.4892736 2024-12-17,09:39:46.000,352,11069441,12725,0,1734428385,13029.108368839989,39.89307053999801,53448.50324784 2024-12-17,09:39:47.000,352,11069260,12325,0,1734428386,13029.296985519999,40.03405313999974,53448.4892736 2024-12-17,09:39:48.000,352,11069156,12285,0,1734428387,13029.465393269995,40.0411022699991,53448.405428160004 2024-12-17,09:39:49.000,352,11069225,12285,0,1734428388,13029.66074626,39.907168800004,53448.43337664 2024-12-17,09:39:50.000,352,11069103,12285,0,1734428389,13029.856099249992,39.907168800004,53448.65696448 2024-12-17,09:39:51.000,352,11069070,12605,0,1734428390,13030.058188549992,39.85077576000185,53448.58709328001 2024-12-17,09:39:52.000,352,11069263,12565,0,1734428391,13030.314168329998,39.90011967000464,53448.594080400006 2024-12-17,09:39:53.000,352,11069272,12125,0,1734428392,13030.53646656,39.97061096999823,53448.73382280001 2024-12-17,09:39:54.000,352,11069204,12405,0,1734428393,13030.745292169995,39.81553010999778,53448.82465536 2024-12-17,09:39:55.000,352,11069377,12445,0,1734428394,13030.933908849991,39.822579240004416,53448.95042352001 2024-12-17,09:39:56.000,352,11069363,12405,0,1734428395,13031.230306489997,39.6956949000014,53448.97138488001 2024-12-17,09:39:57.000,352,11069191,12165,0,1734428396,13031.418923169993,39.75208794000355,53449.027281840004 2024-12-17,09:39:58.000,352,11069497,12245,0,1734428397,13031.661430329994,39.68864577000204,53449.10414016 2024-12-17,09:39:59.000,352,11069168,12485,0,1734428398,13031.79615653,39.561761429999024,53449.264843920006 2024-12-17,09:40:00.000,352,11069355,12525,0,1734428399,13032.025191069995,39.597007080003095,53449.33471512001 2024-12-17,09:40:01.000,352,11069326,12325,0,1734428400,13032.193598819991,39.540614040000946,53449.4674704 2024-12-17,09:40:02.000,352,11069344,12205,0,1734428401,13032.341797640001,39.46307361000072,53449.56529008 2024-12-17,09:40:03.000,352,11069302,12525,0,1734428402,13032.429369669997,39.26569797000411,53449.71201960001 2024-12-17,09:40:04.000,352,11069361,12485,0,1734428403,13032.591041109998,39.40668056999857,53449.719006720006 2024-12-17,09:40:05.000,352,11069333,12445,0,1734428404,13032.719030999993,39.11061711000366,53450.00547864001 2024-12-17,09:40:06.000,352,11069134,12525,0,1734428405,13032.786394099989,39.13176450000174,53450.1661824 2024-12-17,09:40:07.000,352,11069161,12525,0,1734428406,13032.887438749989,39.05422407000151,53450.09631120001 2024-12-17,09:40:08.000,352,11069407,12405,0,1734428407,13033.042373879995,38.99783102999936,53450.34784752 2024-12-17,09:40:09.000,352,11069263,12405,0,1734428408,13032.94806553999,38.969634510001924,53450.438680080006 2024-12-17,09:40:10.000,352,11069288,12805,0,1734428409,13033.00869232999,38.87799582000298,53450.50855128001 2024-12-17,09:40:11.000,352,11069259,12365,0,1734428410,13033.09626436,38.84275016999891,53450.655280800005 2024-12-17,09:40:12.000,352,11069356,12365,0,1734428411,13032.981747089994,38.694718439997814,53450.66925504 2024-12-17,09:40:13.000,352,11069225,12645,0,1734428412,13033.17036376999,38.546686710003996,53450.84393304001 2024-12-17,09:40:14.000,352,11069277,12365,0,1734428413,13033.12994590999,38.687669309998455,53450.78104896 2024-12-17,09:40:15.000,352,11069333,12525,0,1734428414,13033.163627459995,38.6453745300023,53450.86489440001 2024-12-17,09:40:16.000,352,11069315,12605,0,1734428415,13033.352244139991,38.66652192000038,53451.06752088 2024-12-17,09:40:17.000,352,11069203,12085,0,1734428416,13033.35898045,38.560784970002715,53451.10245648001 2024-12-17,09:40:18.000,352,11069368,12365,0,1734428417,13033.547597129997,38.546686710003996,53451.1443792 2024-12-17,09:40:19.000,352,11069169,12245,0,1734428418,13033.621696540002,38.546686710003996,53451.38194128 2024-12-17,09:40:20.000,352,11069245,12285,0,1734428419,13033.749686429997,38.546686710003996,53451.5286708 2024-12-17,09:40:21.000,352,11069283,12125,0,1734428420,13033.965248349989,38.617178010004864,53451.47976096 2024-12-17,09:40:22.000,352,11069446,12325,0,1734428421,13034.059556689994,38.52553931999864,53451.55661928001 2024-12-17,09:40:23.000,352,11069307,12205,0,1734428422,13034.133656099999,38.52553931999864,53451.64745184 2024-12-17,09:40:24.000,352,11069419,12365,0,1734428423,13034.201019199994,38.3986549800029,53451.71732304 2024-12-17,09:40:25.000,352,11069177,12485,0,1734428424,13034.35595433,38.455048019997776,53451.780207120006 2024-12-17,09:40:26.000,352,11069077,12445,0,1734428425,13034.423317429995,38.49029367000185,53451.878026800005 2024-12-17,09:40:27.000,352,11069362,12165,0,1734428426,13034.638879350001,38.518490189999284,53452.06667904001 2024-12-17,09:40:28.000,352,11069249,12525,0,1734428427,13034.719715070001,38.46209715000441,53452.08065328 2024-12-17,09:40:29.000,352,11069438,12285,0,1734428428,13034.935276989992,38.447998889998416,53452.31122824 2024-12-17,09:40:30.000,352,11069184,12245,0,1734428429,13035.022849020002,38.66652192000038,53452.35315096001 2024-12-17,09:40:31.000,352,11069200,12245,0,1734428430,13035.110421049998,38.65242366000166,53452.5068676 2024-12-17,09:40:32.000,352,11069175,12605,0,1734428431,13035.34619189999,38.57488323000143,53452.61167440001 2024-12-17,09:40:33.000,352,11069163,12165,0,1734428432,13035.501127029995,38.58193236000079,53452.765391040004 2024-12-17,09:40:34.000,352,11069321,12485,0,1734428433,13035.58869905999,38.52553931999864,53452.75840392001 2024-12-17,09:40:35.000,352,11069335,12285,0,1734428434,13035.723425259996,38.729964090001886,53452.96801752 2024-12-17,09:40:36.000,352,11069201,12085,0,1734428435,13035.912041939991,38.793406260003394,53452.92609480001 2024-12-17,09:40:37.000,352,11069257,12325,0,1734428436,13035.992877659992,38.76520973999868,53453.03788872 2024-12-17,09:40:38.000,352,11069247,12405,0,1734428437,13036.127603859997,38.955536250003206,53453.16365688001 2024-12-17,09:40:39.000,352,11069329,12725,0,1734428438,13036.093922309992,38.86389756000426,53453.12872128 2024-12-17,09:40:40.000,352,11069043,12485,0,1734428439,13036.215175889993,38.906192340000416,53453.22654096 2024-12-17,09:40:41.000,352,11069144,12485,0,1734428440,13036.262330060003,39.04717494000215,53453.38025760001 2024-12-17,09:40:42.000,352,11069331,12365,0,1734428441,13036.309484229998,38.927339729998494,53453.51301288 2024-12-17,09:40:43.000,352,11069303,12125,0,1734428442,13036.450946739998,38.955536250003206,53453.54096136 2024-12-17,09:40:44.000,352,11069365,12565,0,1734428443,13036.471155669999,38.969634510001924,53453.5898712 2024-12-17,09:40:45.000,352,11069115,12645,0,1734428444,13036.471155669999,38.94848712000385,53453.58288408 2024-12-17,09:40:46.000,352,11069153,12365,0,1734428445,13036.619354489994,38.87799582000298,53453.722626480005 2024-12-17,09:40:47.000,352,11069297,12445,0,1734428446,13036.578936629994,38.84979929999827,53453.82743328 2024-12-17,09:40:48.000,352,11069223,12245,0,1734428447,13036.58567293999,38.87094669000362,53453.76454920001 2024-12-17,09:40:49.000,352,11069388,12285,0,1734428448,13036.65303604,38.98373277000064,53454.058008240005 2024-12-17,09:40:50.000,352,11069374,12565,0,1734428449,13036.72713544999,38.9907819,53453.90429160001 2024-12-17,09:40:51.000,352,11069242,12325,0,1734428450,13036.740608069995,38.93438885999785,53453.96717568 2024-12-17,09:40:52.000,352,11069380,12285,0,1734428451,13036.77428962,39.018978420004714,53453.98813704 2024-12-17,09:40:53.000,352,11069255,12405,0,1734428452,13036.639563419994,39.089469719998306,53454.02307264 2024-12-17,09:40:54.000,352,11069167,12685,0,1734428453,13036.700190209995,38.94143799000449,53454.1139052 2024-12-17,09:40:55.000,352,11069126,12285,0,1734428454,13036.73387176,38.84979929999827,53454.16281504 2024-12-17,09:40:56.000,352,11069175,12365,0,1734428455,13036.659772349994,38.93438885999785,53453.95320144001 2024-12-17,09:40:57.000,352,11069287,12245,0,1734428456,13036.54525507999,38.6453745300023,53454.07896960001 2024-12-17,09:40:58.000,352,11069354,12485,0,1734428457,13036.437474119994,38.57488323000143,53454.20473776 2024-12-17,09:40:59.000,352,11069294,12605,0,1734428458,13036.403792569989,38.46914628000377,53454.14185368 2024-12-17,09:41:00.000,352,11069338,12325,0,1734428459,13036.201703270002,38.36340932999883,53454.127879440006 2024-12-17,09:41:01.000,352,11069321,12765,0,1734428460,13036.073713379992,38.3986549800029,53454.1139052 2024-12-17,09:41:02.000,352,11069307,12805,0,1734428461,13035.831206219991,38.35636019999947,53454.24666048001 2024-12-17,09:41:03.000,352,11069306,12525,0,1734428462,13035.6156443,38.18013195000094,53454.14185368 2024-12-17,09:41:04.000,352,11069141,12325,0,1734428463,13035.480918099995,38.20832846999838,53453.96717568 2024-12-17,09:41:05.000,352,11069143,12725,0,1734428464,13035.150838909998,38.095542390001356,53453.92525296 2024-12-17,09:41:06.000,352,11069245,12845,0,1734428465,13034.881386510002,37.877019359999395,53453.92525296 2024-12-17,09:41:07.000,352,11069289,12645,0,1734428466,13034.591725179991,37.78538067000045,53453.841407520005 2024-12-17,09:41:08.000,352,11069099,12365,0,1734428467,13034.180810269994,37.70784024000022,53453.84839464 2024-12-17,09:41:09.000,352,11069096,12445,0,1734428468,13033.769895359997,37.55980850999913,53453.7994848 2024-12-17,09:41:10.000,352,11069302,12405,0,1734428469,13033.39939831,37.43997330000275,53453.6597424 2024-12-17,09:41:11.000,352,11069281,12285,0,1734428470,13033.00869232999,37.284892440002295,53453.52 2024-12-17,09:41:12.000,352,11069239,12445,0,1734428471,13032.631458969998,37.04522202000226,53453.457115920006 2024-12-17,09:41:13.000,352,11069329,12565,0,1734428472,13032.314852399992,36.91128854999988,53453.18461824 2024-12-17,09:41:14.000,352,11069405,12485,0,1734428473,13031.883728559995,36.63637248000305,53453.15666976 2024-12-17,09:41:15.000,352,11069227,12405,0,1734428474,13031.486286269988,36.52358639999875,53453.04487584001 2024-12-17,09:41:16.000,352,11069319,12285,0,1734428475,13031.028217189996,36.34030902000086,53452.73045544001 2024-12-17,09:41:17.000,352,11069268,12365,0,1734428476,13030.53646656,36.16408077000233,53452.54180320001 2024-12-17,09:41:18.000,352,11069392,12645,0,1734428477,13030.105342720002,36.058343820004666,53452.51385472 2024-12-17,09:41:19.000,352,11069313,12645,0,1734428478,13029.74158198,35.839820790002705,53452.22039568 2024-12-17,09:41:20.000,352,11069351,12325,0,1734428479,13029.222886109994,35.75523123000312,53452.03873056001 2024-12-17,09:41:21.000,352,11069331,12365,0,1734428480,13028.751344409997,35.48031515999901,53451.86405256 2024-12-17,09:41:22.000,352,11069365,12365,0,1734428481,13028.3404295,35.40277472999878,53451.65443896001 2024-12-17,09:41:23.000,352,11069287,12285,0,1734428482,13027.862151489993,35.212448220001534,53451.40290264 2024-12-17,09:41:24.000,352,11069334,12245,0,1734428483,13027.410818719996,35.05736736000108,53451.20027616001 2024-12-17,09:41:25.000,352,11069237,12645,0,1734428484,13027.07400321999,34.740156510000816,53451.09546936 2024-12-17,09:41:26.000,352,11069310,12725,0,1734428485,13026.588988899988,34.46524044000398,53450.704190640005 2024-12-17,09:41:27.000,352,11069314,12285,0,1734428486,13026.225228160001,34.53573174000485,53450.606370960006 2024-12-17,09:41:28.000,352,11069222,12485,0,1734428487,13025.69305966999,34.40884740000183,53450.33387328 2024-12-17,09:41:29.000,352,11069303,12525,0,1734428488,13025.201309039992,34.32425784000225,53450.04740136001 2024-12-17,09:41:30.000,352,11069287,12725,0,1734428489,13024.810603059996,34.27491392999946,53449.77490368 2024-12-17,09:41:31.000,352,11069078,12725,0,1734428490,13024.426633389994,34.12688219999836,53449.52336736001 2024-12-17,09:41:32.000,352,11069130,12365,0,1734428491,13023.982036929992,34.07048916000349,53449.25785680001 2024-12-17,09:41:33.000,352,11069270,12205,0,1734428492,13023.58459464,33.95770307999919,53448.92247504001 2024-12-17,09:41:34.000,352,11069193,12325,0,1734428493,13023.207361279994,33.85901526000089,53448.810681120005 2024-12-17,09:41:35.000,352,11069192,12365,0,1734428494,13022.742555889992,33.73213091999787,53448.39145392 2024-12-17,09:41:36.000,352,11069115,12325,0,1734428495,13022.432685629996,33.703934400000435,53448.042097920006 2024-12-17,09:41:37.000,352,11069279,12685,0,1734428496,13022.21712370999,33.464263980000396,53447.902355520004 2024-12-17,09:41:38.000,352,11069227,12445,0,1734428497,13021.705164149993,33.41492007000488,53447.49011544001 2024-12-17,09:41:39.000,352,11069438,12365,0,1734428498,13021.455920679997,33.38672355000017,53447.41325712001 2024-12-17,09:41:40.000,352,11069332,12365,0,1734428499,13021.14605042,33.175249650004844,53447.16870792 2024-12-17,09:41:41.000,352,11069348,12645,0,1734428500,13020.91701587999,33.217544430001,53446.83332616 2024-12-17,09:41:42.000,352,11069178,12525,0,1734428501,13020.573464069988,33.02721792000375,53446.53986712 2024-12-17,09:41:43.000,352,11069347,13045,0,1734428502,13020.330956910002,33.013119659997756,53446.19051112001 2024-12-17,09:41:44.000,352,11069192,12485,0,1734428503,13020.149076540001,32.95672662000288,53445.96692328 2024-12-17,09:41:45.000,352,11069405,12925,0,1734428504,13019.994141409996,32.935579230004805,53445.75730968 2024-12-17,09:41:46.000,352,11069186,12925,0,1734428505,13019.691007459995,32.90033358000073,53445.38000520001 2024-12-17,09:41:47.000,352,11069342,12485,0,1734428506,13019.563017569999,32.69590881000477,53445.240262800005 2024-12-17,09:41:48.000,352,11069120,12845,0,1734428507,13019.381137199998,32.57607360000111,53444.960778 2024-12-17,09:41:49.000,352,11069251,12485,0,1734428508,13019.165575279992,32.477385780002805,53444.62539624 2024-12-17,09:41:50.000,352,11069359,12645,0,1734428509,13019.051058010002,32.39984535000258,53444.53456368 2024-12-17,09:41:51.000,352,11069228,12805,0,1734428510,13019.024112769992,32.31525579000299,53444.352898560006 2024-12-17,09:41:52.000,352,11069502,12205,0,1734428511,13018.909595500001,32.2659118800002,53444.10136224 2024-12-17,09:41:53.000,352,11069452,12525,0,1734428512,13018.976958599997,32.244764490002126,53443.92668424 2024-12-17,09:41:54.000,352,11069294,12405,0,1734428513,13018.82875978,32.258862750000844,53443.75899336 2024-12-17,09:41:55.000,352,11069272,12485,0,1734428514,13018.869177640001,31.99804494000273,53443.63322520001 2024-12-17,09:41:56.000,352,11069383,12645,0,1734428515,13018.74792406,31.92755364000186,53443.40963736 2024-12-17,09:41:57.000,352,11069190,12445,0,1734428516,13018.57951630999,31.906406250003783,53443.213998 2024-12-17,09:41:58.000,352,11069492,12165,0,1734428517,13018.52562583,31.807718429998204,53443.01835864 2024-12-17,09:41:59.000,352,11069252,12485,0,1734428518,13018.47847165999,31.730177999997977,53442.91355184001 2024-12-17,09:42:00.000,352,11069339,12405,0,1734428519,13018.384163319999,31.821816690004198,53442.8995776 2024-12-17,09:42:01.000,352,11069516,12725,0,1734428520,13018.296591289989,31.88525885999843,53442.55022160001 2024-12-17,09:42:02.000,352,11069413,12445,0,1734428521,13018.141656159998,31.871160599999712,53442.438427680005 2024-12-17,09:42:03.000,352,11069242,12325,0,1734428522,13018.054084130003,31.962799289998657,53442.3056724 2024-12-17,09:42:04.000,352,11069307,12405,0,1734428523,13017.885676379992,31.99099581000337,53442.08208456 2024-12-17,09:42:05.000,352,11069253,12645,0,1734428524,13017.764422799992,31.99099581000337,53442.01920048 2024-12-17,09:42:06.000,352,11069177,12725,0,1734428525,13017.643169219991,31.850013210001634,53441.75368992 2024-12-17,09:42:07.000,352,11069134,12045,0,1734428526,13017.602751359991,31.857062340000994,53441.64189600001 2024-12-17,09:42:08.000,352,11069410,12485,0,1734428527,13017.48149777999,31.93460277000122,53441.55805056 2024-12-17,09:42:09.000,352,11069319,12245,0,1734428528,13017.46802516,31.871160599999712,53441.43926952 2024-12-17,09:42:10.000,352,11069345,12805,0,1734428529,13017.32656265,32.13197840999783,53441.03401656 2024-12-17,09:42:11.000,352,11069190,12565,0,1734428530,13017.38718944,32.17427319000126,53441.11087488001 2024-12-17,09:42:12.000,352,11069277,12445,0,1734428531,13017.24572693,32.244764490002126,53440.95017112001 2024-12-17,09:42:13.000,352,11069399,12485,0,1734428532,13017.20530907,32.36459969999851,53440.831390080006 2024-12-17,09:42:14.000,352,11069279,12485,0,1734428533,13017.212045379994,32.428041870000015,53440.91523552 2024-12-17,09:42:15.000,352,11069310,12485,0,1734428534,13017.17836382999,32.4139436100013,53440.71959616 2024-12-17,09:42:16.000,352,11069224,12645,0,1734428535,13017.036901319989,32.52672968999832,53440.496008320006 2024-12-17,09:42:17.000,352,11069322,12565,0,1734428536,13017.17836382999,32.53377881999768,53440.3143432 2024-12-17,09:42:18.000,352,11069156,12485,0,1734428537,13017.164891209999,32.484434910002165,53440.307356080004 2024-12-17,09:42:19.000,352,11069247,12325,0,1734428538,13017.023428699998,32.51968055999896,53440.23748488 2024-12-17,09:42:20.000,352,11069428,12405,0,1734428539,13017.050373939994,32.53377881999768,53440.18158792001 2024-12-17,09:42:21.000,352,11069328,12485,0,1734428540,13017.111000729994,32.442140129998734,53440.160626560006 2024-12-17,09:42:22.000,352,11069374,12565,0,1734428541,13017.191836449994,32.59722098999919,53440.06280688001 2024-12-17,09:42:23.000,352,11069243,12405,0,1734428542,13017.144682279999,32.59722098999919,53440.02787128 2024-12-17,09:42:24.000,352,11069196,12365,0,1734428543,13017.23899061999,32.6254175100039,53439.86716752001 2024-12-17,09:42:25.000,352,11069433,12525,0,1734428544,13017.17836382999,32.63951577000262,53439.62261832 2024-12-17,09:42:26.000,352,11069061,12725,0,1734428545,13017.191836449994,32.611319249997905,53439.720438 2024-12-17,09:42:27.000,352,11069367,12365,0,1734428546,13017.252463239995,32.45623839000473,53439.706463760005 2024-12-17,09:42:28.000,352,11069233,12485,0,1734428547,13017.20530907,32.58312273000047,53439.6156312 2024-12-17,09:42:29.000,352,11069318,12405,0,1734428548,13017.25919954999,32.702957940004126,53439.38505624 2024-12-17,09:42:30.000,352,11069379,12405,0,1734428549,13017.18510014,32.64656490000198,53439.48287592001 2024-12-17,09:42:31.000,352,11069388,12365,0,1734428550,13017.191836449994,32.69590881000477,53439.48287592001 2024-12-17,09:42:32.000,352,11069170,11965,0,1734428551,13017.171627519994,32.61836838000454,53439.31518504001 2024-12-17,09:42:33.000,352,11069257,12645,0,1734428552,13017.18510014,32.710007070003485,53439.31518504001 2024-12-17,09:42:35.000,352,11069288,12485,0,1734428554,13017.124473349999,32.886235320002015,53439.1614684 2024-12-17,09:42:36.000,352,11069259,12485,0,1734428555,13017.036901319989,32.850989669997944,53438.9518548 2024-12-17,09:42:37.000,352,11069056,12165,0,1734428556,13017.13794596999,33.05541444000119,53438.99377752 2024-12-17,09:42:38.000,352,11069388,12365,0,1734428557,13017.016692389989,33.14705313000013,53439.0915972 2024-12-17,09:42:39.000,352,11069229,12765,0,1734428558,13016.949329289993,33.23164268999972,53438.99377752 2024-12-17,09:42:40.000,352,11069310,12405,0,1734428559,13016.902175119998,33.302133990000584,53438.74224120001 2024-12-17,09:42:41.000,352,11069285,12565,0,1734428560,13016.881966189998,33.344428770004015,53438.79115104001 2024-12-17,09:42:42.000,352,11069292,12605,0,1734428561,13016.794394160002,33.63344309999957,53438.79115104001 2024-12-17,09:42:43.000,352,11069195,12485,0,1734428562,13016.780921539998,33.485411369998474,53438.65839576 2024-12-17,09:42:44.000,352,11069530,12525,0,1734428563,13016.821339399998,33.60524658000213,53438.78416392 2024-12-17,09:42:45.000,352,11069345,12525,0,1734428564,13016.962801909998,33.63344309999957,53438.62346016001 2024-12-17,09:42:46.000,352,11069265,12205,0,1734428565,13016.962801909998,33.66868875000364,53438.497692 2024-12-17,09:42:47.000,352,11069248,12445,0,1734428566,13016.922384049998,33.696885270001076,53438.630447280004 2024-12-17,09:42:48.000,352,11069281,12685,0,1734428567,13016.976274529989,33.78852396000002,53438.483717760006 2024-12-17,09:42:49.000,352,11069362,12485,0,1734428568,13016.962801909998,33.922457430002396,53438.246155680004 2024-12-17,09:42:50.000,352,11069176,12485,0,1734428569,13017.030165009994,33.978850470004545,53438.267117040006 2024-12-17,09:42:51.000,352,11069401,12325,0,1734428570,13017.164891209999,34.07048916000349,53438.26012992001 2024-12-17,09:42:52.000,352,11069270,12565,0,1734428571,13017.124473349999,34.19737349999923,53438.323014 2024-12-17,09:42:53.000,352,11069305,12165,0,1734428572,13017.070582869994,34.22557002000394,53438.30205264 2024-12-17,09:42:54.000,352,11069272,12565,0,1734428573,13017.11773703999,34.24671741000202,53438.16231024 2024-12-17,09:42:55.000,352,11069351,12405,0,1734428574,13017.272672169995,34.338356100000965,53438.148336000006 2024-12-17,09:42:56.000,352,11069278,12685,0,1734428575,13017.28614479,34.43704391999927,53438.05750344 2024-12-17,09:42:57.000,352,11069136,12445,0,1734428576,13017.252463239995,34.42294566000055,53438.127374640004 2024-12-17,09:42:58.000,352,11069369,12605,0,1734428577,13017.474761469995,34.54983000000357,53438.15532312 2024-12-17,09:42:59.000,352,11069358,12525,0,1734428578,13017.44781623,34.49343696000142,53438.07147768001 2024-12-17,09:43:00.000,352,11069276,12245,0,1734428579,13017.596015049996,34.578026520001,53438.12038752001 2024-12-17,09:43:01.000,352,11069330,12125,0,1734428580,13017.52191563999,34.47228957000334,53438.06449056 2024-12-17,09:43:02.000,352,11069134,12445,0,1734428581,13017.54886088,34.59212477999972,53437.94570952 2024-12-17,09:43:03.000,352,11069173,12405,0,1734428582,13017.602751359991,34.71900912000274,53437.84090272 2024-12-17,09:43:04.000,352,11069221,12805,0,1734428583,13017.838522209997,34.754254769999534,53437.91776104 2024-12-17,09:43:05.000,352,11069384,12085,0,1734428584,13017.905885309992,34.87408998000319,53437.97365800001 2024-12-17,09:43:06.000,352,11069253,12565,0,1734428585,13017.939566859997,34.81064781000168,53437.92474816001 2024-12-17,09:43:07.000,352,11069376,12805,0,1734428586,13018.121447229998,35.00097431999893,53438.00160648001 2024-12-17,09:43:08.000,352,11069389,12285,0,1734428587,13018.249437119994,35.156055179999385,53438.029554960005 2024-12-17,09:43:09.000,352,11069331,12285,0,1734428588,13018.323536529999,35.12080953000259,53437.94570952 2024-12-17,09:43:10.000,352,11069448,12365,0,1734428589,13018.5054169,35.0714656199998,53437.97365800001 2024-12-17,09:43:11.000,352,11069320,12485,0,1734428590,13018.774869299996,35.24064473999897,53437.89679968 2024-12-17,09:43:12.000,352,11069295,12365,0,1734428591,13018.848968710001,35.24769386999833,53437.96667088 2024-12-17,09:43:13.000,352,11069384,12325,0,1734428592,13019.104948489992,35.21949735000089,53437.94570952 2024-12-17,09:43:14.000,352,11069353,12285,0,1734428593,13019.354191959988,35.34638169000391,53438.029554960005 2024-12-17,09:43:15.000,352,11069228,12445,0,1734428594,13019.515863399989,35.47326602999965,53438.22519432 2024-12-17,09:43:16.000,352,11069192,12445,0,1734428595,13019.76510687,35.52260994000244,53438.127374640004 2024-12-17,09:43:17.000,352,11069259,12805,0,1734428596,13019.96719617,35.45211864000157,53438.15532312 2024-12-17,09:43:18.000,352,11069458,12485,0,1734428597,13020.270330120002,35.64949427999818,53438.16231024 2024-12-17,09:43:19.000,352,11069157,12365,0,1734428598,13020.472419420003,35.57195384999795,53438.16929736001 2024-12-17,09:43:20.000,352,11069181,12725,0,1734428599,13020.789025989994,35.71998557999905,53438.23916856001 2024-12-17,09:43:21.000,352,11069364,12325,0,1734428600,13020.970906359995,35.63539601999946,53438.28109128 2024-12-17,09:43:22.000,352,11069409,12485,0,1734428601,13021.361612339992,35.64949427999818,53438.35096248 2024-12-17,09:43:23.000,352,11069254,12445,0,1734428602,13021.624328429993,35.68473993000225,53438.462756400004 2024-12-17,09:43:24.000,352,11069029,12485,0,1734428603,13021.940934999999,35.72703470999841,53438.50467912001 2024-12-17,09:43:25.000,352,11069215,12805,0,1734428604,13022.250805259995,35.734083839997766,53438.58852456 2024-12-17,09:43:26.000,352,11069308,12565,0,1734428605,13022.567411830001,35.797526009999274,53438.80512528 2024-12-17,09:43:27.000,352,11069221,12325,0,1734428606,13022.985063049993,35.63539601999946,53438.798138160004 2024-12-17,09:43:28.000,352,11069181,12605,0,1734428607,13023.29493330999,35.68473993000225,53438.75621544 2024-12-17,09:43:29.000,352,11069058,12485,0,1734428608,13023.6250125,35.656543410004815,53438.87499648 2024-12-17,09:43:30.000,352,11069409,12325,0,1734428609,13023.934882759997,35.75523123000312,53438.97281616 2024-12-17,09:43:31.000,352,11069107,12365,0,1734428610,13024.211071469988,35.6283468900001,53439.26627520001 2024-12-17,09:43:32.000,352,11069303,12525,0,1734428611,13024.628722689995,35.600150370002666,53439.17544264001 2024-12-17,09:43:33.000,352,11069270,12285,0,1734428612,13025.046373910001,35.550806459999876,53439.29422368001 2024-12-17,09:43:34.000,352,11069244,12525,0,1734428613,13025.389925719988,35.62129776000074,53439.43396608001 2024-12-17,09:43:35.000,352,11069381,12805,0,1734428614,13025.565069779994,35.71998557999905,53439.419991840005 2024-12-17,09:43:36.000,352,11069304,12445,0,1734428615,13025.88167635,35.71293644999969,53439.538772880005 2024-12-17,09:43:37.000,352,11069425,12205,0,1734428616,13026.08376565,35.58605211000395,53439.7903092 2024-12-17,09:43:38.000,352,11069329,12845,0,1734428617,13026.373426979997,35.64244514999882,53439.804283440004 2024-12-17,09:43:39.000,352,11069315,12285,0,1734428618,13026.555307349998,35.6283468900001,53439.97896144 2024-12-17,09:43:40.000,352,11069341,12645,0,1734428619,13026.696769859998,35.6283468900001,53440.02787128 2024-12-17,09:43:41.000,352,11069289,12645,0,1734428620,13026.91233177999,35.76932949000184,53440.04883264 2024-12-17,09:43:42.000,352,11069380,12525,0,1734428621,13027.09421214999,35.64949427999818,53440.19556216 2024-12-17,09:43:43.000,352,11069246,12325,0,1734428622,13027.19525679999,35.656543410004815,53440.40517576 2024-12-17,09:43:44.000,352,11069068,12165,0,1734428623,13027.511863369997,35.734083839997766,53440.3842144 2024-12-17,09:43:45.000,352,11069343,12285,0,1734428624,13027.767843150003,35.790476879999915,53440.57286664 2024-12-17,09:43:46.000,352,11069248,12405,0,1734428625,13028.030559239989,35.88916469999822,53440.51696968001 2024-12-17,09:43:47.000,352,11069181,12285,0,1734428626,13028.25285746999,36.03719642999931,53440.77549312001 2024-12-17,09:43:48.000,352,11069267,12605,0,1734428627,13028.448210459996,36.28391597999871,53440.78248024001 2024-12-17,09:43:49.000,352,11069284,12325,0,1734428628,13028.710926549997,36.417849450001086,53440.78248024001 2024-12-17,09:43:50.000,352,11069134,12565,0,1734428629,13028.946697400002,36.53063552999811,53440.929209760005 2024-12-17,09:43:51.000,352,11069123,12485,0,1734428630,13029.101632529993,36.75620768999943,53440.98510672 2024-12-17,09:43:52.000,352,11069421,12245,0,1734428631,13029.323930759994,36.89719029000116,53441.18773320001 2024-12-17,09:43:53.000,352,11069414,12805,0,1734428632,13029.465393269995,36.95358333000331,53441.18773320001 2024-12-17,09:43:54.000,352,11069263,12445,0,1734428633,13029.606855779995,37.24964678999822,53441.37638544001 2024-12-17,09:43:55.000,352,11069345,12565,0,1734428634,13029.808945079996,37.33423634999781,53441.64189600001 2024-12-17,09:43:56.000,352,11069313,12365,0,1734428635,13029.990825449997,37.53866112000105,53441.48817936 2024-12-17,09:43:57.000,352,11069322,12365,0,1734428636,13030.165969510002,37.651447199998074,53441.54407632001 2024-12-17,09:43:58.000,352,11069159,12645,0,1734428637,13030.381531429994,37.89111761999811,53441.71176720001 2024-12-17,09:43:59.000,352,11069212,12245,0,1734428638,13030.502785009994,38.095542390001356,53441.7467028 2024-12-17,09:44:00.000,352,11069284,12525,0,1734428639,13030.684665379995,38.20832846999838,53441.94932928001 2024-12-17,09:44:01.000,352,11069225,12805,0,1734428640,13030.79244633999,38.30701629000396,53442.01920048 2024-12-17,09:44:02.000,352,11069249,12365,0,1734428641,13030.933908849991,38.567834100002074,53442.11003304 2024-12-17,09:44:03.000,352,11069157,12805,0,1734428642,13031.156207079992,38.62422714000422,53442.18689136 2024-12-17,09:44:04.000,352,11069429,12365,0,1734428643,13031.263988040002,38.89914321000106,53442.20785272 2024-12-17,09:44:05.000,352,11069257,12365,0,1734428644,13031.405450550003,39.138813630001096,53442.31265952001 2024-12-17,09:44:06.000,352,11069233,12285,0,1734428645,13031.513231509998,39.181108410004526,53442.389517840005 2024-12-17,09:44:07.000,352,11069267,12485,0,1734428646,13031.560385679993,39.21635406000132,53442.38253072001 2024-12-17,09:44:08.000,352,11069380,12325,0,1734428647,13031.634485089999,39.371434920001775,53442.52227312 2024-12-17,09:44:09.000,352,11069420,12485,0,1734428648,13031.533440439998,39.4842209999988,53442.49432464 2024-12-17,09:44:10.000,352,11069329,12565,0,1734428649,13031.452604719998,39.51946665000287,53442.66201552 2024-12-17,09:44:11.000,352,11069175,12645,0,1734428650,13031.378505309993,39.71684228999948,53442.70393824 2024-12-17,09:44:12.000,352,11069292,12485,0,1734428651,13031.284196970002,39.70274403000076,53442.73188672 2024-12-17,09:44:13.000,352,11069403,12325,0,1734428652,13031.095580289992,39.68159664000268,53442.7598352 2024-12-17,09:44:14.000,352,11069270,12605,0,1734428653,13030.994535639991,39.66749838000396,53442.68297688 2024-12-17,09:44:15.000,352,11069255,12445,0,1734428654,13030.77223740999,39.829628370003775,53442.689964 2024-12-17,09:44:16.000,352,11069071,12285,0,1734428655,13030.61730228,40.012905750001664,53442.63406704 2024-12-17,09:44:17.000,352,11069519,12285,0,1734428656,13030.381531429994,39.85782489000121,53442.606118560005 2024-12-17,09:44:18.000,352,11069444,12365,0,1734428657,13030.031243309997,40.005856620002305,53442.53624736 2024-12-17,09:44:19.000,352,11069294,12485,0,1734428658,13029.64053733,40.245527040002344,53442.45938904001 2024-12-17,09:44:20.000,352,11069447,12445,0,1734428659,13029.148786699989,40.44995180999831,53442.35458224 2024-12-17,09:44:21.000,352,11069398,12925,0,1734428660,13028.677244999992,40.43585354999959,53442.2358012 2024-12-17,09:44:22.000,352,11069340,12365,0,1734428661,13028.246121159995,40.66847484000027,53442.07509744001 2024-12-17,09:44:23.000,352,11069328,12285,0,1734428662,13027.639853259992,40.774211789997935,53441.92836792001 2024-12-17,09:44:24.000,352,11069366,12325,0,1734428663,13027.188520489995,40.88699787000223,53441.82356112 2024-12-17,09:44:25.000,352,11069086,12325,0,1734428664,13026.770869269989,40.879948740002874,53441.63490888 2024-12-17,09:44:26.000,352,11069199,12405,0,1734428665,13026.346481740002,40.823555700000725,53441.40433392001 2024-12-17,09:44:27.000,352,11069194,12725,0,1734428666,13025.767159079995,41.16191393999907,53441.22965592 2024-12-17,09:44:28.000,352,11069330,12965,0,1734428667,13025.477497749998,41.18306133000442,53441.06895216001 2024-12-17,09:44:29.000,352,11069544,12445,0,1734428668,13024.965538190001,41.0914226399982,53440.92222264001 2024-12-17,09:44:30.000,352,11069541,12565,0,1734428669,13024.55462327999,41.02798047000397,53440.663699200006 2024-12-17,09:44:31.000,352,11069172,12285,0,1734428670,13024.123499439993,41.02093134000461,53440.14665232 2024-12-17,09:44:32.000,352,11069283,12445,0,1734428671,13023.64522143,40.999783949999255,53440.07678112 2024-12-17,09:44:33.000,352,11069210,12165,0,1734428672,13023.220833899999,40.823555700000725,53439.72742512001 2024-12-17,09:44:34.000,352,11069218,12525,0,1734428673,13022.708874340002,40.872899610003515,53439.4060176 2024-12-17,09:44:35.000,352,11069186,12645,0,1734428674,13022.23733263999,40.830604830000084,53439.11954568 2024-12-17,09:44:36.000,352,11069296,12605,0,1734428675,13021.664746289993,40.83765395999944,53438.80512528 2024-12-17,09:44:37.000,352,11069327,12485,0,1734428676,13021.341403409991,40.73896614000114,53438.56057608 2024-12-17,09:44:38.000,352,11069298,12485,0,1734428677,13020.82270754,40.774211789997935,53438.14134888001 2024-12-17,09:44:39.000,352,11069248,12925,0,1734428678,13020.425265249993,40.88699787000223,53437.97365800001 2024-12-17,09:44:40.000,352,11069365,12365,0,1734428679,13020.000877719991,41.08437350999884,53437.60334064 2024-12-17,09:44:41.000,352,11069333,12285,0,1734428680,13019.55628125999,41.14781568000035,53437.3448172 2024-12-17,09:44:42.000,352,11069255,12285,0,1734428681,13019.138630039997,41.218306980001216,53436.974499840006 2024-12-17,09:44:43.000,352,11069384,12805,0,1734428682,13018.74792406,41.25355262999801,53436.618156720004 2024-12-17,09:44:44.000,352,11069265,12965,0,1734428683,13018.182074019998,41.338142190004874,53436.24783936001 2024-12-17,09:44:45.000,352,11069350,12245,0,1734428684,13017.676850769996,41.507321310004045,53435.98931592001 2024-12-17,09:44:46.000,352,11069238,12325,0,1734428685,13017.131209659994,41.60600913000235,53435.632972800006 2024-12-17,09:44:47.000,352,11069234,12365,0,1734428686,13016.801130469998,41.859777810001106,53435.23470696 2024-12-17,09:44:48.000,352,11069444,12605,0,1734428687,13016.28917091,42.043055189998995,53434.913299440006 2024-12-17,09:44:49.000,352,11069208,12365,0,1734428688,13015.864783379999,42.24043083000288,53434.459136640005 2024-12-17,09:44:50.000,352,11069381,12285,0,1734428689,13015.480813709997,42.33911865000118,53434.2006132 2024-12-17,09:44:51.000,352,11069207,12285,0,1734428690,13015.02948094,42.451904729998205,53433.8163216 2024-12-17,09:44:52.000,352,11069106,12485,0,1734428691,13014.504048759998,42.63518211000337,53433.45997848 2024-12-17,09:44:53.000,352,11069271,12205,0,1734428692,13014.194178500002,42.48010125000292,53433.1525452 2024-12-17,09:44:54.000,352,11069298,12525,0,1734428693,13013.58117428999,42.53649428999779,53432.87306040001 2024-12-17,09:44:55.000,352,11069295,12445,0,1734428694,13013.183731999998,42.64223124000273,53432.43287184 2024-12-17,09:44:56.000,352,11069258,12325,0,1734428695,13012.658299819996,42.494199510001636,53432.0695416 2024-12-17,09:44:57.000,352,11069143,12285,0,1734428696,13012.233912289994,42.62108385000465,53431.58044320001 2024-12-17,09:44:58.000,352,11069115,12285,0,1734428697,13011.728689039992,42.508297770000354,53431.19615160001 2024-12-17,09:44:59.000,352,11069117,12445,0,1734428698,13011.16283899999,42.60698558999866,53430.867756960004 2024-12-17,09:45:00.000,352,11069215,12445,0,1734428699,13010.576780030002,42.733869930001674,53430.35071008 2024-12-17,09:45:01.000,352,11069436,12405,0,1734428700,13010.037875229995,42.76206644999911,53430.03628968 2024-12-17,09:45:02.000,352,11069291,12765,0,1734428701,13009.296881130002,42.86075427000469,53429.60308824 2024-12-17,09:45:03.000,352,11069327,12525,0,1734428702,13008.81186681,42.83255774999998,53429.07206712 2024-12-17,09:45:04.000,352,11069430,12365,0,1734428703,13008.306643559998,42.83960687999934,53428.82053080001 2024-12-17,09:45:05.000,352,11069396,12725,0,1734428704,13007.80815661999,42.75501731999975,53428.16374152 2024-12-17,09:45:06.000,352,11069310,12365,0,1734428705,13007.430923259999,42.726820800002315,53427.85630824 2024-12-17,09:45:07.000,352,11069341,12325,0,1734428706,13007.100844070002,42.62813298000401,53427.32528712 2024-12-17,09:45:08.000,352,11069359,12805,0,1734428707,13006.892018459992,42.444855599998846,53427.010866720004 2024-12-17,09:45:09.000,352,11069262,12445,0,1734428708,13006.797710120001,42.310922130003746,53426.54272968 2024-12-17,09:45:10.000,352,11069302,12645,0,1734428709,13006.844864289997,42.17698866000137,53426.26324488001 2024-12-17,09:45:11.000,352,11069296,12285,0,1734428710,13006.770764879991,42.00076041000284,53425.86497904 2024-12-17,09:45:12.000,352,11069287,12685,0,1734428711,13006.925700009997,41.97961302000476,53425.49466168001 2024-12-17,09:45:13.000,352,11069397,12725,0,1734428712,13007.033480969993,42.13469387999794,53425.17325416 2024-12-17,09:45:14.000,352,11069249,12645,0,1734428713,13007.282724439989,42.212234309998166,53424.71909136 2024-12-17,09:45:15.000,352,11069093,12605,0,1734428714,13007.61280363,42.36026603999926,53424.5933232 2024-12-17,09:45:16.000,352,11069281,12405,0,1734428715,13008.070872709992,42.38141343000461,53424.15313464001 2024-12-17,09:45:17.000,352,11069384,12405,0,1734428716,13008.596304889994,42.28977473999839,53424.05531496001 2024-12-17,09:45:18.000,352,11069086,12525,0,1734428717,13009.317090060002,42.36731516999862,53423.824740000004 2024-12-17,09:45:19.000,352,11069364,12285,0,1734428718,13009.88294009999,42.43075734000013,53423.50333248001 2024-12-17,09:45:20.000,352,11069454,12445,0,1734428719,13010.677824680002,42.494199510001636,53423.57320368 2024-12-17,09:45:21.000,352,11069254,12285,0,1734428720,13011.47270926,42.58583820000058,53423.30769312 2024-12-17,09:45:22.000,352,11069301,12485,0,1734428721,13012.254121219994,42.58583820000058,53423.34961584 2024-12-17,09:45:23.000,352,11069071,12285,0,1734428722,13013.183731999998,42.543543420004426,53423.28673176001 2024-12-17,09:45:24.000,352,11069469,12645,0,1734428723,13014.153760640002,42.557641680003144,53423.34961584 2024-12-17,09:45:25.000,352,11069256,12205,0,1734428724,13015.016008319995,42.670427760000166,53423.19589920001 2024-12-17,09:45:26.000,352,11069501,12645,0,1734428725,13016.04666375,42.76206644999911,53423.293718880006 2024-12-17,09:45:27.000,352,11069123,12405,0,1734428726,13017.111000729994,43.00173686999915,53423.45442264001 2024-12-17,09:45:28.000,352,11069238,12445,0,1734428727,13018.269646049994,43.14976860000024,53423.65006200001 2024-12-17,09:45:29.000,352,11069350,12245,0,1734428728,13019.273356240003,43.46697945000051,53423.67102336001 2024-12-17,09:45:30.000,352,11069066,12445,0,1734428729,13020.357902149997,43.52337249000266,53423.83172712 2024-12-17,09:45:31.000,352,11069116,12805,0,1734428730,13021.327930790001,43.86877986000036,53424.1391604 2024-12-17,09:45:32.000,352,11069504,12685,0,1734428731,13022.31816835999,44.24238375000277,53424.39069672001 2024-12-17,09:45:33.000,352,11069103,12045,0,1734428732,13023.267988069994,44.48205417000281,53424.58633608001 2024-12-17,09:45:34.000,352,11069147,12485,0,1734428733,13024.305379809994,44.771068499998364,53424.900756480005 2024-12-17,09:45:35.000,352,11069334,12565,0,1734428734,13025.248463210002,45.172868909998215,53425.14530568 2024-12-17,09:45:36.000,352,11069174,12285,0,1734428735,13026.279118639992,45.28565499000251,53425.41081624 2024-12-17,09:45:37.000,352,11069486,12725,0,1734428736,13027.390609789996,45.60286584000278,53425.62741696 2024-12-17,09:45:38.000,352,11069346,12525,0,1734428737,13028.47515569999,45.99761712000327,53425.92786312001 2024-12-17,09:45:39.000,352,11069188,12525,0,1734428738,13029.41150278999,46.314827970003535,53426.27721912 2024-12-17,09:45:40.000,352,11069407,12245,0,1734428739,13030.435421909999,46.39941753000312,53426.66849784001 2024-12-17,09:45:41.000,352,11069319,12325,0,1734428740,13031.445868409988,46.62498969000444,53427.0388152 2024-12-17,09:45:42.000,352,11069307,12405,0,1734428741,13032.186862509996,46.81531620000169,53427.37419696 2024-12-17,09:45:43.000,352,11069284,12565,0,1734428742,13033.19057269999,46.956298800003424,53427.870282480006 2024-12-17,09:45:44.000,352,11069123,12245,0,1734428743,13034.133656099999,47.03383923000365,53428.12880592001 2024-12-17,09:45:45.000,352,11069424,12965,0,1734428744,13034.780341860001,47.32990268999856,53428.58296872001 2024-12-17,09:45:46.000,352,11069166,12445,0,1734428745,13035.52807226999,47.46383616000094,53428.95328608 2024-12-17,09:45:47.000,352,11069296,12485,0,1734428746,13036.275802679993,47.72465396999905,53429.40744888 2024-12-17,09:45:48.000,352,11069289,12365,0,1734428747,13036.80797116999,48.07711047000339,53429.82667608001 2024-12-17,09:45:49.000,352,11069051,12165,0,1734428748,13037.360348590002,48.28153523999936,53430.07122528001 2024-12-17,09:45:50.000,352,11069396,12205,0,1734428749,13037.9733528,48.6198934799977,53430.47647824001 2024-12-17,09:45:51.000,352,11069208,12645,0,1734428750,13038.310168299991,48.85956389999774,53430.85378272 2024-12-17,09:45:52.000,352,11069437,12445,0,1734428751,13038.653720109993,49.261364310004865,53431.34986824 2024-12-17,09:45:53.000,352,11069382,12445,0,1734428752,13039.13199812,49.395297779999964,53431.46864928 2024-12-17,09:45:54.000,352,11069226,12245,0,1734428753,13039.455341,49.76890167000238,53431.95076056 2024-12-17,09:45:55.000,352,11069213,12405,0,1734428754,13039.745002329997,50.16365295000287,53432.13242568001 2024-12-17,09:45:56.000,352,11069417,12325,0,1734428755,13040.18286247999,50.53020770999865,53432.565627120006 2024-12-17,09:45:57.000,352,11069424,12245,0,1734428756,13040.41189702,50.75577986999997,53433.00581568 2024-12-17,09:45:58.000,352,11069320,12485,0,1734428757,13040.600513699996,51.122334630003024,53433.22940352001 2024-12-17,09:45:59.000,352,11069297,12365,0,1734428758,13040.789130379992,51.517085910003516,53433.63465648 2024-12-17,09:46:00.000,352,11069216,12445,0,1734428759,13041.125945879998,51.82019849999779,53433.90016704001 2024-12-17,09:46:01.000,352,11069207,12485,0,1734428760,13041.125945879998,52.17265500000212,53434.13772912 2024-12-17,09:46:02.000,352,11069245,12725,0,1734428761,13041.267408389998,52.518062369999825,53434.34734272 2024-12-17,09:46:03.000,352,11069308,12605,0,1734428762,13041.260672079989,52.71543801000371,53434.626827520005 2024-12-17,09:46:04.000,352,11069380,12445,0,1734428763,13041.247199459998,52.76478191999922,53434.70368584 2024-12-17,09:46:05.000,352,11069322,12845,0,1734428764,13041.240463149988,53.00445233999926,53434.94823504 2024-12-17,09:46:06.000,352,11069357,12445,0,1734428765,13041.193308979993,53.159533199999714,53435.15784864 2024-12-17,09:46:07.000,352,11069227,12725,0,1734428766,13041.159627429988,53.23707362999994,53435.37444936 2024-12-17,09:46:08.000,352,11069205,12285,0,1734428767,13041.152891119993,53.392154490000394,53435.47925616 2024-12-17,09:46:09.000,352,11069412,12525,0,1734428768,13041.004692299997,53.63887403999979,53435.62598568001 2024-12-17,09:46:10.000,352,11069471,12445,0,1734428769,13040.944065509997,53.74461099000473,53435.59105008 2024-12-17,09:46:11.000,352,11069125,12605,0,1734428770,13040.869966099992,53.81510228999832,53435.71681824 2024-12-17,09:46:12.000,352,11069202,12845,0,1734428771,13040.65440418,53.87149533000047,53435.70284400001 2024-12-17,09:46:13.000,352,11069131,12325,0,1734428772,13040.36474284999,53.786905770000885,53435.779702320004 2024-12-17,09:46:14.000,352,11069415,12605,0,1734428773,13040.24348926999,53.53313709000213,53435.898483360004 2024-12-17,09:46:15.000,352,11069288,12445,0,1734428774,13040.061608899989,53.40625274999911,53435.84258640001 2024-12-17,09:46:16.000,352,11069312,12605,0,1734428775,13039.839310670002,53.28641754000273,53435.90547048 2024-12-17,09:46:17.000,352,11069179,12525,0,1734428776,13039.569858269992,53.096091029998206,53436.017264400005 2024-12-17,09:46:18.000,352,11069206,12365,0,1734428777,13039.47554993,52.76478191999922,53435.877522 2024-12-17,09:46:19.000,352,11069086,12645,0,1734428778,13039.00400822999,52.63084845000412,53435.85656064 2024-12-17,09:46:20.000,352,11069203,12925,0,1734428779,13038.626774869997,52.48986585000239,53435.79367656001 2024-12-17,09:46:21.000,352,11069476,12485,0,1734428780,13038.330377229991,52.398227160003444,53435.70983112 2024-12-17,09:46:22.000,352,11069415,12285,0,1734428781,13037.90598969999,52.37003063999873,53435.563101600004 2024-12-17,09:46:23.000,352,11069292,12885,0,1734428782,13037.407502759997,52.41232542000216,53435.45130768 2024-12-17,09:46:24.000,352,11069284,12565,0,1734428783,13036.942697369996,52.3065884700045,53435.276629680004 2024-12-17,09:46:25.000,352,11069450,12405,0,1734428784,13036.235384819993,52.35593238000001,53435.13688728 2024-12-17,09:46:26.000,352,11069053,12405,0,1734428785,13035.60890798999,52.4405219399996,53434.962209280005 2024-12-17,09:46:27.000,352,11069212,12325,0,1734428786,13034.989167469997,52.299539339997864,53434.92028656 2024-12-17,09:46:28.000,352,11069319,12325,0,1734428787,13034.35595433,52.26429369000107,53434.675737360005 2024-12-17,09:46:29.000,352,11069323,12485,0,1734428788,13033.716004879992,52.327735860002576,53434.46612376 2024-12-17,09:46:30.000,352,11069152,12605,0,1734428789,13033.082791739995,52.21494977999828,53434.11676776001 2024-12-17,09:46:31.000,352,11069305,12645,0,1734428790,13032.308116089996,52.27839194999979,53433.92811552001 2024-12-17,09:46:32.000,352,11069290,12845,0,1734428791,13031.742266049994,52.165605870002764,53433.80933448001 2024-12-17,09:46:33.000,352,11069262,12445,0,1734428792,13031.048426119996,52.059868919997825,53433.49491408001 2024-12-17,09:46:34.000,352,11069229,12645,0,1734428793,13030.428685599989,51.81314936999843,53433.20145504 2024-12-17,09:46:35.000,352,11069459,12445,0,1734428794,13029.856099249992,51.5029876500048,53432.91498312 2024-12-17,09:46:36.000,352,11069337,12365,0,1734428795,13029.485602199995,51.03774507000344,53432.64947256 2024-12-17,09:46:37.000,352,11069332,12285,0,1734428796,13029.027533119988,50.53725683999801,53432.29312944 2024-12-17,09:46:38.000,352,11069240,12645,0,1734428797,13028.650299759996,50.212996859998384,53431.9996704 2024-12-17,09:46:39.000,352,11069394,12405,0,1734428798,13028.205703299995,49.95922817999963,53431.657301520005 2024-12-17,09:46:40.000,352,11069251,12445,0,1734428799,13027.599435399992,49.52923125000234,53431.321919760005 2024-12-17,09:46:41.000,352,11069170,12685,0,1734428800,13026.723715099994,49.59972255000321,53430.97256376 2024-12-17,09:46:42.000,352,11069245,12525,0,1734428801,13025.85473110999,49.564476899999136,53430.532375200004 2024-12-17,09:46:43.000,352,11069240,13045,0,1734428802,13024.77692150999,49.663164720004715,53430.23891616001 2024-12-17,09:46:44.000,352,11069386,12445,0,1734428803,13023.860783349992,49.88873687999876,53430.00135408001 2024-12-17,09:46:45.000,352,11069131,12445,0,1734428804,13022.917699949998,49.81119644999853,53429.53321704 2024-12-17,09:46:46.000,352,11069163,12565,0,1734428805,13022.01503440999,49.77595080000174,53429.05809288 2024-12-17,09:46:47.000,352,11069086,12485,0,1734428806,13021.19994089999,49.45873995000147,53428.855466400004 2024-12-17,09:46:48.000,352,11069227,12485,0,1734428807,13020.472419420003,49.07103780000034,53428.35938088 2024-12-17,09:46:49.000,352,11069113,12245,0,1734428808,13019.81899734999,48.68333564999921,53427.82835976 2024-12-17,09:46:50.000,352,11069342,12525,0,1734428809,13019.333983029988,48.21809306999785,53427.47201664 2024-12-17,09:46:51.000,352,11069193,12605,0,1734428810,13018.633406789995,47.85153831000207,53427.031828080006 2024-12-17,09:46:52.000,352,11069125,12525,0,1734428811,13017.932830550002,47.40039398999943,53426.507794080004 2024-12-17,09:46:53.000,352,11069438,12565,0,1734428812,13017.17836382999,47.125477920002595,53425.976772960006 2024-12-17,09:46:54.000,352,11069321,12365,0,1734428813,13016.578832239997,46.68843185999867,53425.641391200006 2024-12-17,09:46:55.000,352,11069356,12245,0,1734428814,13015.682903009998,46.36417187999905,53425.32697080001 2024-12-17,09:46:56.000,352,11069189,12565,0,1734428815,13015.02274462999,46.18794363000052,53424.71909136 2024-12-17,09:46:57.000,352,11069324,12405,0,1734428816,13014.382795179998,45.94122408000112,53424.278902800004 2024-12-17,09:46:58.000,352,11069268,12485,0,1734428817,13013.60811953,45.47598149999976,53423.80377864 2024-12-17,09:46:59.000,352,11069460,12725,0,1734428818,13013.143314139998,45.1587706499995,53423.31468024001 2024-12-17,09:47:00.000,352,11069257,12405,0,1734428819,13012.44273789999,44.862707190004585,53422.74173640001 2024-12-17,09:47:01.000,352,11069213,12485,0,1734428820,13011.782579519997,44.46795591000409,53422.40635464001 2024-12-17,09:47:02.000,352,11069212,12805,0,1734428821,13011.16283899999,44.319924180003,53421.87533352001 2024-12-17,09:47:03.000,352,11069262,12645,0,1734428822,13010.502680619997,43.896976379997795,53421.28841544 2024-12-17,09:47:04.000,352,11069182,12365,0,1734428823,13009.92335795999,43.66435509000439,53420.79931704001 2024-12-17,09:47:05.000,352,11069189,12365,0,1734428824,13009.350771609992,43.29780033000134,53420.442973920006 2024-12-17,09:47:06.000,352,11069322,12965,0,1734428825,13008.68387691999,42.853705139998056,53419.939901280006 2024-12-17,09:47:07.000,352,11069139,12565,0,1734428826,13008.151708429992,42.508297770000354,53419.5625968 2024-12-17,09:47:08.000,352,11069086,12445,0,1734428827,13007.70711196999,42.01485867000156,53419.00362720001 2024-12-17,09:47:09.000,352,11069346,12485,0,1734428828,13007.289460749998,41.38748610000039,53418.6542712 2024-12-17,09:47:10.000,352,11069427,12525,0,1734428829,13007.087371449998,41.08437350999884,53418.13722432001 2024-12-17,09:47:11.000,352,11069331,12805,0,1734428830,13006.629302369991,40.66142571000091,53417.92062360001 2024-12-17,09:47:12.000,352,11069347,12325,0,1734428831,13006.49457617,40.38650964000408,53417.21492448 2024-12-17,09:47:13.000,352,11069316,12405,0,1734428832,13006.25206901,40.0411022699991,53416.9773624 2024-12-17,09:47:14.000,352,11069396,12285,0,1734428833,13005.982616609988,39.81553010999778,53416.60704504001 2024-12-17,09:47:15.000,352,11069270,12525,0,1734428834,13005.706427899997,39.589957950003736,53416.25768904 2024-12-17,09:47:16.000,352,11069206,12405,0,1734428835,13005.463920739996,39.39963143999921,53415.83846184001 2024-12-17,09:47:17.000,352,11069239,12445,0,1734428836,13005.21467727,39.152911889999814,53415.51705432 2024-12-17,09:47:18.000,352,11069318,12165,0,1734428837,13004.925015939989,38.89914321000106,53414.97904608001 2024-12-17,09:47:19.000,352,11069334,12565,0,1734428838,13004.716190329993,38.67357104999974,53414.720522640004 2024-12-17,09:47:20.000,352,11069181,12045,0,1734428839,13004.527573649997,38.49029367000185,53414.287321200005 2024-12-17,09:47:21.000,352,11069473,12525,0,1734428840,13004.392847449992,38.18013195000094,53414.20347576 2024-12-17,09:47:22.000,352,11069275,11965,0,1734428841,13004.224439699996,37.9757071799977,53413.72835160001 2024-12-17,09:47:23.000,352,11069258,12245,0,1734428842,13004.244648629996,37.813577189997886,53413.4838024 2024-12-17,09:47:24.000,352,11069166,12445,0,1734428843,13004.04929563999,37.5950541600032,53413.30213728001 2024-12-17,09:47:25.000,352,11069193,12325,0,1734428844,13004.06950456999,37.341285480004444,53413.00169112 2024-12-17,09:47:26.000,352,11069235,12405,0,1734428845,13004.022350399995,37.19325375000335,53412.70124496001 2024-12-17,09:47:27.000,352,11069227,12325,0,1734428846,13003.840470029994,36.98177985000075,53412.561502560005 2024-12-17,09:47:28.000,352,11069333,12245,0,1734428847,13003.74616168999,36.601126829998975,53412.289004879996 2024-12-17,09:47:29.000,352,11069334,12525,0,1734428848,13003.74616168999,36.34735815000022,53412.12830112001 2024-12-17,09:47:30.000,352,11069274,12445,0,1734428849,13003.591226559998,35.959655999999086,53411.81388072001 2024-12-17,09:47:31.000,352,11069189,12525,0,1734428850,13003.402609880002,35.67769080000289,53411.618241359996 2024-12-17,09:47:32.000,352,11069064,12445,0,1734428851,13003.301565230002,35.381627340000705,53411.436576240005 2024-12-17,09:47:33.000,352,11069498,12485,0,1734428852,13003.160102720001,35.12080953000259,53411.32478232 2024-12-17,09:47:34.000,352,11069412,12565,0,1734428853,13003.025376519996,35.029170840003644,53410.947477839996 2024-12-17,09:47:35.000,352,11069331,12445,0,1734428854,13002.91085924999,34.85999172000447,53411.05927176 2024-12-17,09:47:36.000,352,11069197,12565,0,1734428855,13002.80981459999,34.740156510000816,53410.884593760005 2024-12-17,09:47:37.000,352,11069417,12445,0,1734428856,13002.68856101999,34.63441956000315,53410.6540188 2024-12-17,09:47:38.000,352,11069376,12285,0,1734428857,13002.574043749999,34.46524044000398,53410.49331504001 2024-12-17,09:47:39.000,352,11069383,12725,0,1734428858,13002.493208029999,34.45114217999799,53410.37453400001 2024-12-17,09:47:40.000,352,11069231,12805,0,1734428859,13002.257437179993,34.41589653000119,53410.35357264001 2024-12-17,09:47:41.000,352,11069479,12485,0,1734428860,13002.176601459993,34.169176980001794,53410.199856 2024-12-17,09:47:42.000,352,11069161,12285,0,1734428861,13002.156392529992,33.99999786000262,53409.96229392 2024-12-17,09:47:43.000,352,11069333,12805,0,1734428862,13002.156392529992,33.936555690001114,53409.99024240001 2024-12-17,09:47:44.000,352,11069273,12765,0,1734428863,13002.082293120002,33.81672048000473,53409.829538640006 2024-12-17,09:47:45.000,352,11069331,12525,0,1734428864,13002.028402639997,33.760327440002584,53409.7456932 2024-12-17,09:47:46.000,352,11069205,12525,0,1734428865,13002.163128840002,33.54180441000062,53409.72473184 2024-12-17,09:47:47.000,352,11069167,12325,0,1734428866,13002.089029429997,33.527706150001904,53409.82255152001 2024-12-17,09:47:48.000,352,11069380,12845,0,1734428867,13002.001457400002,33.45721485000104,53409.640886400004 2024-12-17,09:47:49.000,352,11069432,12645,0,1734428868,13002.008193709997,33.40082180999889,53409.64787352 2024-12-17,09:47:50.000,352,11069317,12805,0,1734428869,13001.947566919996,33.351477900003374,53409.70377048001 2024-12-17,09:47:51.000,352,11069290,12845,0,1734428870,13001.859994890001,33.43606746000296,53409.65486064001 2024-12-17,09:47:52.000,352,11069184,12285,0,1734428871,13001.75895024,33.520657020002545,53409.661847760006 2024-12-17,09:47:53.000,352,11069207,12645,0,1734428872,13001.55686094,33.485411369998474,53409.61293792001 2024-12-17,09:47:54.000,352,11069364,12725,0,1734428873,13001.422134739994,33.61229571000149,53409.61992504 2024-12-17,09:47:55.000,352,11069243,12365,0,1734428874,13001.179627579993,33.49246049999783,53409.51511824001 2024-12-17,09:47:56.000,352,11069311,12205,0,1734428875,13000.923647800002,33.513607890003186,53409.5710152 2024-12-17,09:47:57.000,352,11069286,12685,0,1734428876,13000.546414439996,33.485411369998474,53409.64787352 2024-12-17,09:47:58.000,352,11069139,12765,0,1734428877,13000.43189716999,33.1822987800042,53409.591976560005 2024-12-17,09:47:59.000,352,11069467,12325,0,1734428878,13000.142235839994,33.40787093999825,53409.45223416 2024-12-17,09:48:00.000,352,11069304,12765,0,1734428879,12999.940146539993,33.25983921000443,53409.494156880006 2024-12-17,09:48:01.000,352,11069193,12725,0,1734428880,12999.690903069997,33.1822987800042,53409.48716976001 2024-12-17,09:48:02.000,352,11069352,12285,0,1734428881,12999.40124174,33.05541444000119,53409.40332432 2024-12-17,09:48:03.000,352,11069044,12725,0,1734428882,12999.185679819995,33.09770922000462,53409.494156880006 2024-12-17,09:48:04.000,352,11069322,12645,0,1734428883,12998.848864319989,32.9708248800016,53409.39633720001 2024-12-17,09:48:05.000,352,11069293,12965,0,1734428884,12998.599620849993,33.125905740002054,53409.424285680005 2024-12-17,09:48:06.000,352,11069493,12405,0,1734428885,12998.18196963,33.076561829999264,53409.2915304 2024-12-17,09:48:07.000,352,11069054,12485,0,1734428886,12997.81147257999,33.288035730001866,53409.326466000006 2024-12-17,09:48:08.000,352,11069402,12125,0,1734428887,12997.393821359998,33.27393747000315,53409.29851752001 2024-12-17,09:48:09.000,352,11069275,12485,0,1734428888,12996.89533441999,33.35852703000273,53409.256594800005 2024-12-17,09:48:10.000,352,11069223,12285,0,1734428889,12996.51136474999,33.45721485000104,53409.27755616001 2024-12-17,09:48:11.000,352,11069302,12405,0,1734428890,12996.100449839993,33.45721485000104,53409.20069784001 2024-12-17,09:48:12.000,352,11069248,12445,0,1734428891,12995.628908139995,33.464263980000396,53409.20069784001 2024-12-17,09:48:13.000,352,11069441,12645,0,1734428892,12995.130421199989,33.50655876000383,53409.05396832 2024-12-17,09:48:14.000,352,11069101,12485,0,1734428893,12994.5241533,33.61934484000085,53409.10287816001 2024-12-17,09:48:15.000,352,11069335,12405,0,1734428894,12993.884203849993,33.654590489997645,53409.01903272 2024-12-17,09:48:16.000,352,11069117,12485,0,1734428895,12993.21730915999,33.66868875000364,53408.92820016 2024-12-17,09:48:17.000,352,11069280,12285,0,1734428896,12992.631250189988,33.73918005000451,53408.74653504001 2024-12-17,09:48:18.000,352,11069113,12485,0,1734428897,12991.91720132999,33.91540830000304,53408.69063808 2024-12-17,09:48:19.000,352,11069312,12685,0,1734428898,12991.182943539992,33.90835917000368,53408.52993432001 2024-12-17,09:48:20.000,352,11069214,12685,0,1734428899,12990.388058959994,34.14098046000436,53408.32730784 2024-12-17,09:48:21.000,352,11069238,12445,0,1734428900,12989.640328549991,34.41589653000119,53408.24346240001 2024-12-17,09:48:22.000,352,11069231,12285,0,1734428901,12988.710717770002,34.62737043000379,53407.963977600004 2024-12-17,09:48:23.000,352,11069364,12685,0,1734428902,12988.03708676999,34.73310738000146,53407.817248080006 2024-12-17,09:48:24.000,352,11069268,12365,0,1734428903,12987.154630159996,34.85294258999784,53407.56571176 2024-12-17,09:48:25.000,352,11069177,12605,0,1734428904,12986.299118789997,35.10671127000387,53407.43295648001 2024-12-17,09:48:26.000,352,11069324,12285,0,1734428905,12985.403189559998,35.325234299998556,53407.34911104 2024-12-17,09:48:27.000,352,11069338,12245,0,1734428906,12984.66219545999,35.607199500002025,53407.027703520005 2024-12-17,09:48:28.000,352,11069404,12365,0,1734428907,12983.759529919997,35.614248630001384,53406.83206416001 2024-12-17,09:48:29.000,352,11069431,12485,0,1734428908,12982.991590579993,35.53670820000116,53406.594502080006 2024-12-17,09:48:30.000,352,11069384,12565,0,1734428909,12981.974407769994,35.64949427999818,53406.28008168001 2024-12-17,09:48:31.000,352,11069499,12725,0,1734428910,12981.253622600001,35.607199500002025,53406.189249120005 2024-12-17,09:48:32.000,352,11069136,12565,0,1734428911,12980.478946949988,35.67769080000289,53405.88181584 2024-12-17,09:48:33.000,352,11069166,12485,0,1734428912,12979.65038082,35.45211864000157,53405.37175608001 2024-12-17,09:48:34.000,352,11069102,12245,0,1734428913,12978.996958750002,35.438020380002854,53405.10624552001 2024-12-17,09:48:35.000,352,11069519,12245,0,1734428914,12978.080820589988,35.21949735000089,53404.77086376001 2024-12-17,09:48:36.000,352,11069239,12525,0,1734428915,12977.27246339,35.00802344999829,53404.35163656 2024-12-17,09:48:37.000,352,11069163,12685,0,1734428916,12976.443897259996,34.923433889998705,53403.99529344 2024-12-17,09:48:38.000,352,11069507,12645,0,1734428917,12975.561440650003,34.85999172000447,53403.61100184 2024-12-17,09:48:39.000,352,11069434,12645,0,1734428918,12974.87433703,34.67671433999931,53403.16382616001 2024-12-17,09:48:40.000,352,11069455,12245,0,1734428919,12973.85715422,34.54983000000357,53402.75158608 2024-12-17,09:48:41.000,352,11069323,12445,0,1734428920,12973.075742259993,34.528682609998214,53402.25550056001 2024-12-17,09:48:42.000,352,11069335,12725,0,1734428921,12972.200021959994,34.48638783000206,53401.80133776001 2024-12-17,09:48:43.000,352,11069213,12485,0,1734428922,12971.512918339991,34.12688219999836,53401.5008916 2024-12-17,09:48:44.000,352,11069188,12285,0,1734428923,12970.751715309998,33.83081874000345,53400.98384472001 2024-12-17,09:48:45.000,352,11069149,12645,0,1734428924,12970.21954682,33.520657020002545,53400.669424319996 2024-12-17,09:48:46.000,352,11069271,12445,0,1734428925,12969.714323569999,33.45721485000104,53400.18731304 2024-12-17,09:48:47.000,352,11069233,12485,0,1734428926,12969.182155080001,33.02721792000375,53399.74013736001 2024-12-17,09:48:48.000,352,11069135,12405,0,1734428927,12968.724085999995,32.759350979999,53399.34187152 2024-12-17,09:48:49.000,352,11069287,12645,0,1734428928,12968.367061569988,32.39279622000322,53398.845786 2024-12-17,09:48:50.000,352,11069316,12765,0,1734428929,12967.956146659992,31.98394668000401,53398.32175200001 2024-12-17,09:48:51.000,352,11069430,12725,0,1734428930,12967.51155019999,31.69493235000118,53398.09816416 2024-12-17,09:48:52.000,352,11069186,12685,0,1734428931,12967.167998389988,31.328377589998126,53397.804705120005 2024-12-17,09:48:53.000,352,11069386,12645,0,1734428932,12966.871600749997,30.919528049998917,53397.3086196 2024-12-17,09:48:54.000,352,11069397,12485,0,1734428933,12966.689720379996,30.581169810000574,53396.95926360001 2024-12-17,09:48:55.000,352,11069306,12445,0,1734428934,12966.49436738999,30.158222010002646,53396.6099076 2024-12-17,09:48:56.000,352,11069344,12525,0,1734428935,12966.2990144,29.90445333000389,53396.246577360005 2024-12-17,09:48:57.000,352,11069282,12645,0,1734428936,12966.11039771999,29.368719450001663,53395.89722136 2024-12-17,09:48:58.000,352,11069161,12365,0,1734428937,12965.982407829993,29.136098160000984,53395.575813840005 2024-12-17,09:48:59.000,352,11069053,12405,0,1734428938,12965.840945319993,28.600364279998757,53395.338251760004 2024-12-17,09:49:00.000,352,11069449,12405,0,1734428939,12965.780318529993,28.21971126000426,53395.07972832 2024-12-17,09:49:01.000,352,11069229,12525,0,1734428940,12965.652328639997,27.846107370001846,53394.7932564 2024-12-17,09:49:02.000,352,11069319,12485,0,1734428941,12965.712955429997,27.472503479999432,53394.401977680005 2024-12-17,09:49:03.000,352,11069154,12285,0,1734428942,12965.800527459993,27.19053828000324,53394.22031256 2024-12-17,09:49:04.000,352,11069223,12485,0,1734428943,12965.888099489988,26.654804400001012,53394.10153152 2024-12-17,09:49:05.000,352,11069257,12725,0,1734428944,12966.049770929989,26.189561819999653,53393.829033840004 2024-12-17,09:49:06.000,352,11069041,12325,0,1734428945,12966.19796975,25.80890879999788,53393.71723992 2024-12-17,09:49:07.000,352,11069135,12405,0,1734428946,12966.41353166999,25.27317492000293,53393.514613440006 2024-12-17,09:49:08.000,352,11069356,12645,0,1734428947,12966.669511449996,24.800883210002212,53393.346922560006 2024-12-17,09:49:09.000,352,11069510,12525,0,1734428948,12966.871600749997,24.476623230002588,53393.158270320004 2024-12-17,09:49:10.000,352,11069309,12645,0,1734428949,12967.053481119998,24.152363250002963,53393.130321840006 2024-12-17,09:49:11.000,352,11069283,12205,0,1734428950,12967.242097799994,23.72941544999776,53392.98359232001 2024-12-17,09:49:12.000,352,11069289,12285,0,1734428951,12967.55196805999,23.517941550002433,53392.990579440004 2024-12-17,09:49:13.000,352,11069284,12365,0,1734428952,12967.962882970001,23.19368157000281,53392.95564384001 2024-12-17,09:49:14.000,352,11069484,12445,0,1734428953,12968.346852639988,22.939912890004052,53392.76000448 2024-12-17,09:49:15.000,352,11069303,12165,0,1734428954,12968.81165802999,22.714340730002732,53392.9766052 2024-12-17,09:49:16.000,352,11069391,12445,0,1734428955,12969.074374119991,22.566309000001638,53392.962630960006 2024-12-17,09:49:17.000,352,11069115,12525,0,1734428956,12969.370771759997,22.31254032000288,53393.12333472001 2024-12-17,09:49:18.000,352,11069135,12445,0,1734428957,12969.687378329989,22.072869900002843,53393.13730896 2024-12-17,09:49:19.000,352,11069159,12885,0,1734428958,12970.003984899995,21.86139600000024,53393.31897408001 2024-12-17,09:49:20.000,352,11069223,12645,0,1734428959,12970.340800400001,21.720413399998506,53393.36788392001 2024-12-17,09:49:21.000,352,11069396,12445,0,1734428960,12970.603516490002,21.68516775000171,53393.57749752 2024-12-17,09:49:22.000,352,11069393,12365,0,1734428961,12970.758451619993,21.50893950000318,53393.79409824001 2024-12-17,09:49:23.000,352,11069131,12485,0,1734428962,12971.14915759999,21.600578190002125,53393.84300808001 2024-12-17,09:49:24.000,352,11069299,12605,0,1734428963,12971.472500479991,21.480742979998467,53394.24127392 2024-12-17,09:49:25.000,352,11069363,12645,0,1734428964,12971.789107049997,21.572381670004688,53394.52774584 2024-12-17,09:49:26.000,352,11069210,12365,0,1734428965,12972.112449929999,21.487792109997827,53394.56268144001 2024-12-17,09:49:27.000,352,11069313,12325,0,1734428966,12972.462738049995,21.671069490002992,53394.73037232001 2024-12-17,09:49:28.000,352,11069239,12645,0,1734428967,12972.67829997,21.755659050002578,53395.08671544 2024-12-17,09:49:29.000,352,11069307,12725,0,1734428968,12972.833235099992,21.938936430000467,53395.13562528001 2024-12-17,09:49:30.000,352,11069135,12405,0,1734428969,12973.015115469992,22.298442060004163,53395.42908432001 2024-12-17,09:49:31.000,352,11069246,12565,0,1734428970,12973.082478570002,22.397129880002467,53395.673633520004 2024-12-17,09:49:32.000,352,11069243,12445,0,1734428971,12973.129632739998,22.72138986000209,53395.87626 2024-12-17,09:49:33.000,352,11069215,12485,0,1734428972,12973.196995839993,22.975158540000848,53396.12080920001 2024-12-17,09:49:34.000,352,11069400,12285,0,1734428973,12973.163314289988,23.17958331000409,53396.33740992001 2024-12-17,09:49:35.000,352,11069303,12285,0,1734428974,12973.345194659989,23.53908894000051,53396.630868960005 2024-12-17,09:49:36.000,352,11069403,12405,0,1734428975,12973.47318455,23.94088935000036,53396.868431040006 2024-12-17,09:49:37.000,352,11069260,12365,0,1734428976,12973.62811967999,24.159412380002323,53397.16189008 2024-12-17,09:49:38.000,352,11069481,12125,0,1734428977,12973.75610957,24.62465496000368,53397.448362 2024-12-17,09:49:39.000,352,11069312,12285,0,1734428978,12973.83694529,24.87137451000308,53397.706885440006 2024-12-17,09:49:40.000,352,11069318,12725,0,1734428979,12973.964935179996,25.089897539997764,53397.82566648001 2024-12-17,09:49:41.000,352,11069341,12365,0,1734428980,12974.065979829997,25.244978399998217,53398.07021568 2024-12-17,09:49:42.000,352,11069148,12445,0,1734428981,12974.261332820002,25.435304910002742,53398.2868164 2024-12-17,09:49:43.000,352,11069384,12565,0,1734428982,12974.557730459994,25.68202446000214,53398.55232696 2024-12-17,09:49:44.000,352,11069122,12445,0,1734428983,12974.618357249994,26.006284440001764,53398.80386328001 2024-12-17,09:49:45.000,352,11069162,12565,0,1734428984,12974.83391917,26.09087400000135,53399.01347688 2024-12-17,09:49:46.000,352,11069398,12285,0,1734428985,12974.94843643999,26.245954860001802,53399.24405184 2024-12-17,09:49:47.000,352,11069448,12405,0,1734428986,12975.143789429996,26.49972354000056,53399.46065256 2024-12-17,09:49:48.000,352,11069250,12285,0,1734428987,12975.312197179992,26.647755270001653,53399.80302144 2024-12-17,09:49:49.000,352,11069117,12525,0,1734428988,12975.379560280002,26.68300091999845,53399.94276384 2024-12-17,09:49:50.000,352,11069223,12685,0,1734428989,12975.561440650003,26.90152395000041,53400.201287280004 2024-12-17,09:49:51.000,352,11069368,12685,0,1734428990,12975.729848399998,26.94381873000384,53400.417888 2024-12-17,09:49:52.000,352,11069482,12725,0,1734428991,12975.743321019989,26.972015250001277,53400.62750160001 2024-12-17,09:49:53.000,352,11069247,12525,0,1734428992,12975.763529949989,27.056604810000863,53400.823140960005 2024-12-17,09:49:54.000,352,11069276,12605,0,1734428993,12975.635540059993,27.042506550002145,53400.990831840005 2024-12-17,09:49:55.000,352,11069347,12365,0,1734428994,12975.689430539998,26.964966120001918,53401.228393920006 2024-12-17,09:49:56.000,352,11069211,12645,0,1734428995,12975.696166849993,27.14119437000045,53401.41005904 2024-12-17,09:49:57.000,352,11069163,12725,0,1734428996,12975.622067439988,27.17644002000452,53401.75242792001 2024-12-17,09:49:58.000,352,11069249,12285,0,1734428997,12975.453659689992,27.261029580004106,53401.89217032001 2024-12-17,09:49:59.000,352,11069304,12485,0,1734428998,12975.366087659997,27.458405220000714,53401.90614456 2024-12-17,09:50:00.000,352,11069284,12445,0,1734428999,12975.231361459992,27.58528956000373,53402.15768088001 2024-12-17,09:50:01.000,352,11069269,12525,0,1734429000,12975.184207289996,27.810861719997774,53402.49306264001 2024-12-17,09:50:02.000,352,11069380,12605,0,1734429001,12975.002326919996,28.022335620000376,53402.52799824 2024-12-17,09:50:03.000,352,11069295,12365,0,1734429002,12974.74634713999,28.156269090002752,53402.75857320001 2024-12-17,09:50:04.000,352,11069391,12445,0,1734429003,12974.672247729999,28.367742989998078,53402.89132848 2024-12-17,09:50:05.000,352,11069174,12645,0,1734429004,12974.423004259988,28.424136030000227,53403.052032240004 2024-12-17,09:50:06.000,352,11069258,12485,0,1734429005,12974.308486989998,28.39593951000279,53403.100942080004 2024-12-17,09:50:07.000,352,11069350,12965,0,1734429006,12974.281541750002,28.63560993000283,53403.40138824001 2024-12-17,09:50:08.000,352,11069369,12325,0,1734429007,12974.254596509993,28.684953839998343,53403.47824656001 2024-12-17,09:50:09.000,352,11069226,12605,0,1734429008,12974.288278059998,28.92462425999838,53403.56907912001 2024-12-17,09:50:10.000,352,11069340,12405,0,1734429009,12974.308486989998,29.065606860000116,53403.75074424 2024-12-17,09:50:11.000,352,11069305,12685,0,1734429010,12974.241123890002,29.27003163000336,53403.89747376 2024-12-17,09:50:12.000,352,11069305,12525,0,1734429011,12974.187233409997,29.488554659998044,53404.03721616 2024-12-17,09:50:13.000,352,11069261,12885,0,1734429012,12974.133342929992,29.643635519998497,53404.11407448 2024-12-17,09:50:14.000,352,11069243,12605,0,1734429013,12974.025561969996,29.90445333000389,53404.35862368 2024-12-17,09:50:15.000,352,11069190,12405,0,1734429014,12973.971671489991,30.186418530000083,53404.37958504 2024-12-17,09:50:16.000,352,11069394,12245,0,1734429015,12973.81673636,30.644611980002082,53404.728941040004 2024-12-17,09:50:17.000,352,11069524,12485,0,1734429016,12973.73590064,30.813791100001254,53404.65906984 2024-12-17,09:50:18.000,352,11069243,12485,0,1734429017,12973.520338719994,30.997068479999143,53404.88964480001 2024-12-17,09:50:19.000,352,11069373,12485,0,1734429018,12973.331722039999,31.194444120003027,53404.847722080005 2024-12-17,09:50:20.000,352,11069328,12245,0,1734429019,12973.156577979993,31.1169036900028,53405.085284160006 2024-12-17,09:50:21.000,352,11069194,12645,0,1734429020,12972.961224990002,31.321328459998767,53405.19009096 2024-12-17,09:50:22.000,352,11069366,12285,0,1734429021,12972.765871999996,31.34247585000412,53405.31585912 2024-12-17,09:50:23.000,352,11069329,12445,0,1734429022,12972.685036279996,31.51870410000265,53405.51149848001 2024-12-17,09:50:24.000,352,11069309,12365,0,1734429023,12972.57051900999,31.603293660002237,53405.60931816001 2024-12-17,09:50:25.000,352,11069289,12405,0,1734429024,12972.55031007999,31.850013210001634,53405.60931816001 2024-12-17,09:50:26.000,352,11069103,12245,0,1734429025,12972.48968328999,31.88525885999843,53405.77002192 2024-12-17,09:50:27.000,352,11069154,12405,0,1734429026,12972.39537495,32.00509407000209,53406.070468080005 2024-12-17,09:50:28.000,352,11069149,12245,0,1734429027,12972.671563659991,32.202469709998695,53406.04950672 2024-12-17,09:50:29.000,352,11069200,12365,0,1734429028,12972.799553550001,32.40689448000194,53406.13335216001 2024-12-17,09:50:30.000,352,11069366,12565,0,1734429029,12972.954488679992,32.57607360000111,53406.259120320006 2024-12-17,09:50:31.000,352,11069402,12365,0,1734429030,12973.156577979993,32.68885967999813,53406.31501728 2024-12-17,09:50:32.000,352,11069347,12205,0,1734429031,12973.52707502999,32.893284450001374,53406.63642480001 2024-12-17,09:50:33.000,352,11069254,12205,0,1734429032,12973.81000004999,33.062463570000546,53406.73424448001 2024-12-17,09:50:34.000,352,11069154,12405,0,1734429033,12974.308486989998,33.351477900003374,53407.027703520005 2024-12-17,09:50:35.000,352,11069404,12285,0,1734429034,12974.611620939999,33.647541359998286,53407.13251032 2024-12-17,09:50:36.000,352,11069359,12205,0,1734429035,12975.03600847,33.84491700000217,53407.32116256 2024-12-17,09:50:37.000,352,11069325,12285,0,1734429036,12975.494077549993,34.2326191500033,53407.481866320006 2024-12-17,09:50:38.000,352,11069228,12405,0,1734429037,12975.898256149994,34.53573174000485,53407.74038976001 2024-12-17,09:50:39.000,352,11069227,12405,0,1734429038,12976.201390099995,34.81769694000104,53407.95000336 2024-12-17,09:50:40.000,352,11069307,12325,0,1734429039,12976.767240139998,34.95867954000278,53408.22948816 2024-12-17,09:50:41.000,352,11069246,12685,0,1734429040,12977.06363777999,35.261792130004324,53408.55089568 2024-12-17,09:50:42.000,352,11069299,12565,0,1734429041,12977.501497929996,35.44506951000221,53408.95614864 2024-12-17,09:50:43.000,352,11069189,12405,0,1734429042,12977.966303319998,35.48736428999837,53409.13082664001 2024-12-17,09:50:44.000,352,11069255,12325,0,1734429043,12978.43110871,35.57195384999795,53409.24960768001 2024-12-17,09:50:45.000,352,11069239,12285,0,1734429044,12978.956540890002,35.67064167000353,53409.58498944001 2024-12-17,09:50:46.000,352,11069304,12525,0,1734429045,12979.515654619994,35.776378620001196,53409.76665456 2024-12-17,09:50:47.000,352,11069434,12565,0,1734429046,12980.088240969992,35.783427750000556,53410.025178 2024-12-17,09:50:48.000,352,11069417,12445,0,1734429047,12980.667563629999,35.69883819000097,53410.39549536 2024-12-17,09:50:49.000,352,11069372,12645,0,1734429048,12981.240149979996,35.67064167000353,53410.61908320001 2024-12-17,09:50:50.000,352,11069328,12405,0,1734429049,12981.880099429989,35.6283468900001,53410.884593760005 2024-12-17,09:50:51.000,352,11069339,12525,0,1734429050,12982.506576259992,35.614248630001384,53411.15709144 2024-12-17,09:50:52.000,352,11069488,12565,0,1734429051,12983.22736143,35.72703470999841,53411.53439592 2024-12-17,09:50:53.000,352,11069187,12165,0,1734429052,12983.988564459993,35.76932949000184,53411.84881632 2024-12-17,09:50:54.000,352,11069327,12245,0,1734429053,12984.54767819,35.67064167000353,53412.0165072 2024-12-17,09:50:55.000,352,11069254,12325,0,1734429054,12985.261727049998,35.95260686999973,53412.31695336001 2024-12-17,09:50:56.000,352,11069181,12485,0,1734429055,12985.935358049996,36.10768773000018,53412.7850904 2024-12-17,09:50:57.000,352,11069224,12405,0,1734429056,12986.514680709988,36.206375549998484,53413.02265248 2024-12-17,09:50:58.000,352,11069418,12645,0,1734429057,12987.10073967999,36.368505539998296,53413.37200848001 2024-12-17,09:50:59.000,352,11069318,12405,0,1734429058,12987.707007579993,36.73506030000135,53413.868094 2024-12-17,09:51:00.000,352,11069380,12845,0,1734429059,12988.212230829995,36.96063246000267,53414.18251440001 2024-12-17,09:51:01.000,352,11069202,12485,0,1734429060,12988.724190389992,37.235548529999505,53414.53885752 2024-12-17,09:51:02.000,352,11069300,12365,0,1734429061,12989.209204709994,37.63029981,53414.9860332 2024-12-17,09:51:03.000,352,11069321,12485,0,1734429062,12989.660537479991,37.75718415000301,53415.31442784001 2024-12-17,09:51:04.000,352,11069323,12485,0,1734429063,12990.125342869993,38.13078803999815,53415.845448960004 2024-12-17,09:51:05.000,352,11069225,11965,0,1734429064,12990.64403874,38.22242673000437,53416.07602392001 2024-12-17,09:51:06.000,352,11069247,12165,0,1734429065,12991.122316749992,38.335212810001394,53416.49525112 2024-12-17,09:51:07.000,352,11069293,12605,0,1734429066,12991.573649519989,38.61012887999823,53416.81665864 2024-12-17,09:51:08.000,352,11069419,12605,0,1734429067,12992.099081699991,38.62422714000422,53417.354666880005 2024-12-17,09:51:09.000,352,11069411,12565,0,1734429068,12992.752503769989,38.77225886999804,53417.8158168 2024-12-17,09:51:10.000,352,11069293,12325,0,1734429069,12993.13647343999,38.920290599999134,53418.193121280005 2024-12-17,09:51:11.000,352,11069297,12245,0,1734429070,12993.742741339993,39.13176450000174,53418.54946440001 2024-12-17,09:51:12.000,352,11069101,12285,0,1734429071,12994.21428303999,39.35733666000306,53418.863884800005 2024-12-17,09:51:13.000,352,11069165,12605,0,1734429072,12994.625197950001,39.730940549998195,53419.33900896001 2024-12-17,09:51:14.000,352,11069311,12165,0,1734429073,12995.116948579998,40.10454444000061,53419.870030080005 2024-12-17,09:51:15.000,352,11069295,12365,0,1734429074,12995.59522658999,40.48519746000238,53420.14951488001 2024-12-17,09:51:16.000,352,11069425,12285,0,1734429075,12995.945514710002,40.79535918000329,53420.51284512001 2024-12-17,09:51:17.000,352,11069313,12365,0,1734429076,12996.289066519988,41.056176990001404,53420.91809808001 2024-12-17,09:51:18.000,352,11069483,12645,0,1734429077,12996.67303618999,41.401584359999106,53421.43514496 2024-12-17,09:51:19.000,352,11069330,12405,0,1734429078,12997.097423719992,41.7963356399996,53421.8683464 2024-12-17,09:51:20.000,352,11069305,12445,0,1734429079,12997.508338629988,41.96551475999877,53422.34347056 2024-12-17,09:51:21.000,352,11069481,12285,0,1734429080,12997.737373169999,42.317971260003105,53422.5321228 2024-12-17,09:51:22.000,352,11069121,12205,0,1734429081,12998.215651179991,42.70567341000424,53423.04916968001 2024-12-17,09:51:23.000,352,11069149,12365,0,1734429082,12998.498576199992,43.00173686999915,53423.53128096001 2024-12-17,09:51:24.000,352,11069252,12245,0,1734429083,12998.92970003999,43.29780033000134,53423.8596756 2024-12-17,09:51:25.000,352,11069316,12645,0,1734429084,12999.11831672,43.530421620002016,53424.14614752 2024-12-17,09:51:26.000,352,11069306,12485,0,1734429085,12999.36082388,43.713698999999906,53424.614284560004 2024-12-17,09:51:27.000,352,11069369,12285,0,1734429086,12999.738057239992,43.889927249998436,53425.166267040004 2024-12-17,09:51:28.000,352,11069176,12805,0,1734429087,12999.987300709989,44.15074506000383,53425.37588064001 2024-12-17,09:51:29.000,352,11069068,12765,0,1734429088,13000.27022572999,44.362218959999154,53425.71126240001 2024-12-17,09:51:30.000,352,11069438,12285,0,1734429089,13000.546414439996,44.411562870001944,53426.144463840006 2024-12-17,09:51:31.000,352,11069307,12485,0,1734429090,13000.863021010002,44.538447209997685,53426.38202592001 2024-12-17,09:51:32.000,352,11069289,12285,0,1734429091,13001.193100199998,44.72877372000221,53426.76631752001 2024-12-17,09:51:33.000,352,11069416,12365,0,1734429092,13001.55012462999,44.78516676000436,53427.00387960001 2024-12-17,09:51:34.000,352,11069321,12205,0,1734429093,13001.833049649991,44.91910022999946,53427.45804240001 2024-12-17,09:51:35.000,352,11069081,12405,0,1734429094,13002.095765739992,44.982542400000966,53427.71656584 2024-12-17,09:51:36.000,352,11069090,12285,0,1734429095,13002.385427069989,45.20811456000229,53428.17771576001 2024-12-17,09:51:37.000,352,11069295,12365,0,1734429096,13002.661615779994,45.28565499000251,53428.49912328 2024-12-17,09:51:38.000,352,11069335,12285,0,1734429097,13002.863705079995,45.32794976999867,53428.67380128 2024-12-17,09:51:39.000,352,11069107,12485,0,1734429098,13003.213993199992,45.58876758000406,53429.093028480005 2024-12-17,09:51:40.000,352,11069284,12805,0,1734429099,13003.523863459988,45.77909409000131,53429.36552616 2024-12-17,09:51:41.000,352,11069167,12485,0,1734429100,13003.732689069999,45.9271258200024,53429.83366320001 2024-12-17,09:51:42.000,352,11069085,12285,0,1734429101,13003.941514679995,46.23728754000331,53430.12013512001 2024-12-17,09:51:43.000,352,11069345,12125,0,1734429102,13004.23791232,46.45581056999799,53430.37865856001 2024-12-17,09:51:44.000,352,11069246,12645,0,1734429103,13004.514101029992,46.77302141999826,53430.53936232 2024-12-17,09:51:45.000,352,11069324,12485,0,1734429104,13004.662299850002,47.21711661000154,53431.14724176001 2024-12-17,09:51:46.000,352,11069171,12685,0,1734429105,13004.891334389999,47.4356396400035,53431.55249472001 2024-12-17,09:51:47.000,352,11069350,12365,0,1734429106,13004.972170109999,47.82334179000463,53431.90185072 2024-12-17,09:51:48.000,352,11069150,12325,0,1734429107,13005.09342369,48.07711047000339,53431.97172192 2024-12-17,09:51:49.000,352,11069179,12485,0,1734429108,13005.221413579995,48.47891088000324,53432.46082032 2024-12-17,09:51:50.000,352,11069184,12365,0,1734429109,13005.30898560999,48.72563043000264,53432.74030512 2024-12-17,09:51:51.000,352,11069271,12285,0,1734429110,13005.31572192,49.00054649999947,53433.02677704 2024-12-17,09:51:52.000,352,11069311,12525,0,1734429111,13005.430239189991,49.2895608300023,53433.334210320005 2024-12-17,09:51:53.000,352,11069095,12445,0,1734429112,13005.4369755,49.69841037000151,53433.49491408001 2024-12-17,09:51:54.000,352,11069268,12445,0,1734429113,13005.564965389996,49.9944738300037,53433.86523144 2024-12-17,09:51:55.000,352,11069312,12365,0,1734429114,13005.450448119991,50.205947729999025,53434.09580640001 2024-12-17,09:51:56.000,352,11069182,12125,0,1734429115,13005.403293949996,50.44561814999906,53434.354329839996 2024-12-17,09:51:57.000,352,11069343,12485,0,1734429116,13005.430239189991,51.00249941999937,53434.59189192 2024-12-17,09:51:58.000,352,11069018,12445,0,1734429117,13005.443711809996,51.249218969998765,53434.75259568 2024-12-17,09:51:59.000,352,11069307,12005,0,1734429118,13005.403293949996,51.6016754700031,53434.913299440006 2024-12-17,09:52:00.000,352,11069238,12605,0,1734429119,13005.470657049991,51.80610023999907,53435.38842360001 2024-12-17,09:52:01.000,352,11069483,12325,0,1734429120,13005.571701699992,52.12331108999933,53435.54214024 2024-12-17,09:52:02.000,352,11069121,12085,0,1734429121,13005.45718443,52.46871846000431,53435.947393200004 2024-12-17,09:52:03.000,352,11069296,12525,0,1734429122,13005.632328489992,52.85642060999817,53436.16399392 2024-12-17,09:52:04.000,352,11069150,12525,0,1734429123,13005.645801109997,53.03969799000333,53436.27578784001 2024-12-17,09:52:05.000,352,11069343,12245,0,1734429124,13005.598646940001,53.152484070000355,53436.49238856001 2024-12-17,09:52:06.000,352,11069450,12485,0,1734429125,13005.753582069992,53.46264579000126,53436.59719536 2024-12-17,09:52:07.000,352,11069288,12485,0,1734429126,13005.921989820003,53.64592316999915,53436.84174456 2024-12-17,09:52:08.000,352,11069276,12245,0,1734429127,13005.996089229993,53.74461099000473,53437.10725512 2024-12-17,09:52:09.000,352,11069062,12125,0,1734429128,13006.238596389994,53.970183149998775,53437.240010400004 2024-12-17,09:52:10.000,352,11069157,12245,0,1734429129,13006.45415831,54.139362269997946,53437.63128912 2024-12-17,09:52:11.000,352,11069158,12645,0,1734429130,13006.716874400001,54.2591974800016,53437.77801864 2024-12-17,09:52:12.000,352,11069117,12805,0,1734429131,13006.885282149997,54.421327470001415,53437.99461936 2024-12-17,09:52:13.000,352,11069493,12445,0,1734429132,13007.100844070002,54.49886790000164,53438.323014 2024-12-17,09:52:14.000,352,11069276,12405,0,1734429133,13007.174943479993,54.780833099997835,53438.35794960001 2024-12-17,09:52:15.000,352,11069233,12485,0,1734429134,13007.437659569994,54.7526365800004,53438.581537440004 2024-12-17,09:52:16.000,352,11069324,12285,0,1734429135,13007.69363935,55.07689656000002,53438.89595784 2024-12-17,09:52:17.000,352,11069139,12685,0,1734429136,13007.77447507,55.239026549999835,53439.06364872 2024-12-17,09:52:18.000,352,11069162,12365,0,1734429137,13007.969828059991,55.40115653999965,53439.18941688 2024-12-17,09:52:19.000,352,11069216,12245,0,1734429138,13008.185389979997,55.53509001000202,53439.34313352001 2024-12-17,09:52:20.000,352,11069114,12325,0,1734429139,13008.266225699997,55.60558131000289,53439.64357968 2024-12-17,09:52:21.000,352,11069362,12605,0,1734429140,13008.488523929998,55.78885869000078,53439.86716752001 2024-12-17,09:52:22.000,352,11069325,12445,0,1734429141,13008.68387691999,55.929841290002514,53439.95101296 2024-12-17,09:52:23.000,352,11069284,12645,0,1734429142,13008.757976329995,56.13426605999848,53440.26543336 2024-12-17,09:52:24.000,352,11069072,12325,0,1734429143,13008.88596621999,56.03557824000018,53440.50299544 2024-12-17,09:52:25.000,352,11069049,12445,0,1734429144,13009.04763765999,56.2259047500047,53440.60780224001 2024-12-17,09:52:26.000,352,11069337,12845,0,1734429145,13009.155418620001,56.451476909998746,53440.810428720004 2024-12-17,09:52:27.000,352,11069309,12285,0,1734429146,13009.317090060002,56.42328039000131,53440.9082484 2024-12-17,09:52:28.000,352,11069135,12565,0,1734429147,13009.451816259992,56.684098199999426,53441.17375896 2024-12-17,09:52:29.000,352,11069155,12565,0,1734429148,13009.593278769993,56.747540370000934,53441.41830816 2024-12-17,09:52:30.000,352,11069117,12565,0,1734429149,13009.680850799989,56.860326449997956,53441.63490888 2024-12-17,09:52:31.000,352,11069438,12485,0,1734429150,13009.93009427,56.909670360000746,53441.816574000004 2024-12-17,09:52:32.000,352,11069284,12845,0,1734429151,13010.19281036,57.085898609999276,53441.94234216 2024-12-17,09:52:33.000,352,11069475,12605,0,1734429152,13010.435317520001,57.23393034000037,53442.25676256 2024-12-17,09:52:34.000,352,11069147,12245,0,1734429153,13010.691297299993,57.25507772999845,53442.3056724 2024-12-17,09:52:35.000,352,11069188,12125,0,1734429154,13010.846232429998,57.4101585899989,53442.47336328 2024-12-17,09:52:36.000,352,11069324,12205,0,1734429155,13011.10894852,57.51589554000384,53442.822719280004 2024-12-17,09:52:37.000,352,11069087,12405,0,1734429156,13011.39187354,57.593435970004066,53442.85066776 2024-12-17,09:52:38.000,352,11069210,12605,0,1734429157,13011.580490219996,57.783762480001315,53443.20002376001 2024-12-17,09:52:39.000,352,11069396,12125,0,1734429158,13011.748897969992,57.79786074000003,53443.325791920004 2024-12-17,09:52:40.000,352,11069078,12165,0,1734429159,13012.099186089989,58.009334640002635,53443.58431536001 2024-12-17,09:52:41.000,352,11069152,12325,0,1734429160,13012.375374799994,58.03048203000071,53443.64719944 2024-12-17,09:52:42.000,352,11069316,12165,0,1734429161,13012.60440933999,57.98818725000456,53443.898735760005 2024-12-17,09:52:43.000,352,11069133,12485,0,1734429162,13012.914279600001,58.065727680004784,53444.22014328 2024-12-17,09:52:44.000,352,11069221,12645,0,1734429163,13013.237622479988,58.08687507000286,53444.164246320004 2024-12-17,09:52:45.000,352,11069067,12365,0,1734429164,13013.426239159999,58.227857670004596,53444.401808400005 2024-12-17,09:52:46.000,352,11069303,12125,0,1734429165,13013.85062669,58.136218979998375,53444.688280320006 2024-12-17,09:52:47.000,352,11069162,12445,0,1734429166,13014.194178500002,58.1150715900003,53444.73020304001 2024-12-17,09:52:48.000,352,11069175,12325,0,1734429167,13014.578148169989,58.009334640002635,53445.023662080006 2024-12-17,09:52:49.000,352,11069325,12525,0,1734429168,13014.92169997999,58.03048203000071,53445.17737872 2024-12-17,09:52:50.000,352,11069121,12405,0,1734429169,13015.19115238,57.85425378000218,53445.3450696 2024-12-17,09:52:51.000,352,11069302,12445,0,1734429170,13015.649221459993,57.98113811999792,53445.51974760001 2024-12-17,09:52:52.000,352,11069264,12365,0,1734429171,13016.01971850999,57.94589247000113,53445.77128392 2024-12-17,09:52:53.000,352,11069439,12405,0,1734429172,13016.383479249991,57.94589247000113,53445.92500056 2024-12-17,09:52:54.000,352,11069255,12285,0,1734429173,13016.720294749997,57.903597689997696,53446.21147248 2024-12-17,09:52:55.000,352,11069260,12285,0,1734429174,13016.888702499993,57.952941600000486,53446.37916336 2024-12-17,09:52:56.000,352,11069234,12565,0,1734429175,13017.26593586,57.98818725000456,53446.630699680005 2024-12-17,09:52:57.000,352,11069198,12485,0,1734429176,13017.42087098999,58.1150715900003,53446.91018448001 2024-12-17,09:52:58.000,352,11069373,12445,0,1734429177,13017.703796009991,58.07277681000414,53446.97306856 2024-12-17,09:52:59.000,352,11069455,12525,0,1734429178,13017.912621620002,58.3265454900029,53447.34338592001 2024-12-17,09:53:00.000,352,11069132,12325,0,1734429179,13018.215755569989,58.51687200000015,53447.46216696001 2024-12-17,09:53:01.000,352,11069371,12445,0,1734429180,13018.51888951999,58.68605111999932,53447.6508192 2024-12-17,09:53:02.000,352,11069209,12005,0,1734429181,13018.74792406,58.777689809998265,53447.930304 2024-12-17,09:53:03.000,352,11069247,12405,0,1734429182,13018.943277049992,59.03850762000366,53448.05607216 2024-12-17,09:53:04.000,352,11069399,12245,0,1734429183,13019.205993139993,59.20063761000347,53448.27267288 2024-12-17,09:53:05.000,352,11069201,12325,0,1734429184,13019.482181849999,59.32047281999985,53448.573119040004 2024-12-17,09:53:06.000,352,11069126,12285,0,1734429185,13019.7853158,59.376865860002,53448.86657808 2024-12-17,09:53:07.000,352,11069264,12645,0,1734429186,13019.94698724,59.637683670000115,53448.880552320006 2024-12-17,09:53:08.000,352,11069248,12525,0,1734429187,13020.283802739992,59.65883105999819,53449.27183104 2024-12-17,09:53:09.000,352,11069175,12165,0,1734429188,13020.499364659998,59.97604190999846,53449.327728 2024-12-17,09:53:10.000,352,11069079,12645,0,1734429189,13020.681245029999,60.10997538000083,53449.50240600001 2024-12-17,09:53:11.000,352,11069456,12765,0,1734429190,13020.930488499995,60.42013710000174,53449.7818908 2024-12-17,09:53:12.000,352,11069252,12685,0,1734429191,13021.092159939995,60.554070570004114,53449.95656880001 2024-12-17,09:53:13.000,352,11069109,12565,0,1734429192,13021.220149829991,60.786691860004794,53450.103298320006 2024-12-17,09:53:14.000,352,11069388,12365,0,1734429193,13021.543492709992,60.97701837000204,53450.43169296001 2024-12-17,09:53:15.000,352,11069217,12685,0,1734429194,13021.759054629998,61.139148360001855,53450.66226792 2024-12-17,09:53:16.000,352,11069202,12565,0,1734429195,13021.954407619989,61.26603270000487,53450.78803608 2024-12-17,09:53:17.000,352,11069200,12125,0,1734429196,13022.17670584999,61.47045747000084,53451.01162392001 2024-12-17,09:53:18.000,352,11069151,12485,0,1734429197,13022.533730279996,61.74537353999767,53451.11643072 2024-12-17,09:53:19.000,352,11069224,12365,0,1734429198,13022.816655299997,62.006191350003064,53451.26316024 2024-12-17,09:53:20.000,352,11069347,12685,0,1734429199,13023.106316629994,62.0343878700005,53451.493735200005 2024-12-17,09:53:21.000,352,11069130,12365,0,1734429200,13023.550913089995,62.30930394000461,53451.61950336 2024-12-17,09:53:22.000,352,11069327,12445,0,1734429201,13024.029191100002,62.33045133000269,53451.80116848001 2024-12-17,09:53:23.000,352,11069329,12325,0,1734429202,13024.399688149999,62.67585870000039,53452.13655024001 2024-12-17,09:53:24.000,352,11069370,12325,0,1734429203,13024.79713043999,62.72520261000318,53452.22039568 2024-12-17,09:53:25.000,352,11069091,12285,0,1734429204,13025.174363799997,62.89438173000235,53452.34616384 2024-12-17,09:53:26.000,352,11069340,12285,0,1734429205,13025.585278709994,63.13405215000239,53452.64661 2024-12-17,09:53:27.000,352,11069313,12045,0,1734429206,13026.117447199991,63.162248669999826,53452.9610304 2024-12-17,09:53:28.000,352,11069270,12285,0,1734429207,13026.481207939993,63.30323127000156,53453.04487584001 2024-12-17,09:53:29.000,352,11069470,12445,0,1734429208,13026.858441299999,63.444213870003296,53453.42218032 2024-12-17,09:53:30.000,352,11069102,12285,0,1734429209,13027.350191929996,63.69093342000269,53453.61083256 2024-12-17,09:53:31.000,352,11069147,12245,0,1734429210,13027.821733629993,63.74732646000484,53453.83442040001 2024-12-17,09:53:32.000,352,11069362,12405,0,1734429211,13028.05076816999,63.89535818999866,53453.98114992001 2024-12-17,09:53:33.000,352,11069345,12485,0,1734429212,13028.609881899996,63.96584948999953,53454.23268624 2024-12-17,09:53:34.000,352,11069309,12285,0,1734429213,13028.832180129997,64.0010951400036,53454.55409376001 2024-12-17,09:53:35.000,352,11069321,12325,0,1734429214,13029.189204559989,64.17732339000213,53454.742745999996 2024-12-17,09:53:36.000,352,11069285,12405,0,1734429215,13029.63380101999,64.25486382000236,53454.8824884 2024-12-17,09:53:37.000,352,11069239,12365,0,1734429216,13029.903253420001,64.42404294000153,53455.25979288 2024-12-17,09:53:38.000,352,11069194,12325,0,1734429217,13030.159233199993,64.52273075999983,53455.27376712001 2024-12-17,09:53:39.000,352,11069389,12285,0,1734429218,13030.334377259998,64.60732031999942,53455.6510716 2024-12-17,09:53:40.000,352,11069277,12165,0,1734429219,13030.428685599989,64.71305727000436,53455.84671096001 2024-12-17,09:53:41.000,352,11069387,12165,0,1734429220,13030.61730228,64.94567855999776,53456.04933744 2024-12-17,09:53:42.000,352,11069514,12445,0,1734429221,13030.71161061999,65.06551377000142,53456.314848 2024-12-17,09:53:43.000,352,11069147,12245,0,1734429222,13030.83286419999,65.26288940999802,53456.46157752 2024-12-17,09:53:44.000,352,11069310,12325,0,1734429223,13031.028217189996,65.42501939999784,53456.671191120004 2024-12-17,09:53:45.000,352,11069260,12885,0,1734429224,13031.203361250002,65.55895287000021,53456.83189488001 2024-12-17,09:53:46.000,352,11069228,12405,0,1734429225,13031.237042799992,65.7422302499981,53457.0834312 2024-12-17,09:53:47.000,352,11069340,12445,0,1734429226,13031.324614830002,65.98894980000478,53457.146315280006 2024-12-17,09:53:48.000,352,11069280,12165,0,1734429227,13031.553649369998,66.0030480600035,53457.37689024 2024-12-17,09:53:49.000,352,11069431,12485,0,1734429228,13031.68837556999,66.28501325999969,53457.460735680004 2024-12-17,09:53:50.000,352,11069260,12285,0,1734429229,13032.03192737999,66.47533977000421,53457.77515608 2024-12-17,09:53:51.000,352,11069196,12485,0,1734429230,13032.186862509996,66.53878193999844,53457.92887272 2024-12-17,09:53:52.000,352,11069258,12645,0,1734429231,13032.476523839992,66.83484540000063,53458.07560224001 2024-12-17,09:53:53.000,352,11069469,12605,0,1734429232,13032.678613139993,66.77845235999848,53458.12451208001 2024-12-17,09:53:54.000,352,11069428,12565,0,1734429233,13033.062582809995,66.89828757000214,53458.36207416001 2024-12-17,09:53:55.000,352,11069201,12365,0,1734429234,13033.17036376999,66.9405823499983,53458.634571840004 2024-12-17,09:53:56.000,352,11069255,12605,0,1734429235,13033.264672109995,66.82779627000127,53458.71143016 2024-12-17,09:53:57.000,352,11069329,12525,0,1734429236,13033.635169159992,66.96172974000365,53458.921043760005 2024-12-17,09:53:58.000,352,11069258,12485,0,1734429237,13033.843994770003,66.82074714000191,53459.039824800006 2024-12-17,09:53:59.000,352,11069164,12565,0,1734429238,13034.086501929989,66.77140322999912,53459.207515680006 2024-12-17,09:54:00.000,352,11069197,12605,0,1734429239,13034.23470075,66.65156802000274,53459.40315504 2024-12-17,09:54:01.000,352,11069279,12365,0,1734429240,13034.51088945999,66.43304499000078,53459.61975576 2024-12-17,09:54:02.000,352,11069429,12445,0,1734429241,13034.605197799996,66.43304499000078,53459.71757544 2024-12-17,09:54:03.000,352,11069447,12245,0,1734429242,13034.820759720002,66.38370107999799,53459.78744664 2024-12-17,09:54:04.000,352,11069116,12645,0,1734429243,13034.962222230002,66.46829064000485,53460.01103448 2024-12-17,09:54:05.000,352,11069411,12365,0,1734429244,13035.197993079993,66.24271848000353,53460.24859656 2024-12-17,09:54:06.000,352,11069377,12565,0,1734429245,13035.460709169995,66.12993239999923,53460.27654504 2024-12-17,09:54:07.000,352,11069393,12125,0,1734429246,13035.75037049999,66.11583414000052,53460.26955792 2024-12-17,09:54:08.000,352,11069280,12365,0,1734429247,13036.060240760002,66.15107979000459,53460.500132880006 2024-12-17,09:54:09.000,352,11069468,12405,0,1734429248,13036.370111019998,66.11583414000052,53460.646862400004 2024-12-17,09:54:10.000,352,11069493,12885,0,1734429249,13036.77428962,66.08058849000372,53460.73070784 2024-12-17,09:54:11.000,352,11069328,12605,0,1734429250,13037.164995599996,65.9537041500007,53460.90538584001 2024-12-17,09:54:12.000,352,11069256,12365,0,1734429251,13037.670218849998,65.91845850000391,53461.11499944 2024-12-17,09:54:13.000,352,11069183,12445,0,1734429252,13038.060924829995,66.05944109999837,53461.08006384 2024-12-17,09:54:14.000,352,11069187,12405,0,1734429253,13038.458367120002,65.98190066999814,53461.25474184 2024-12-17,09:54:15.000,352,11069463,12485,0,1734429254,13039.06463501999,66.12993239999923,53461.436406960005 2024-12-17,09:54:16.000,352,11069200,12445,0,1734429255,13039.468813619991,66.10878501000116,53461.58313648 2024-12-17,09:54:17.000,352,11069270,12245,0,1734429256,13039.987509489998,66.15812892000395,53461.77877584 2024-12-17,09:54:18.000,352,11069117,12605,0,1734429257,13040.50620535999,66.15107979000459,53461.92550536 2024-12-17,09:54:19.000,352,11069279,12565,0,1734429258,13040.789130379992,66.11583414000052,53462.14210608 2024-12-17,09:54:20.000,352,11069330,12765,0,1734429259,13041.260672079989,66.24271848000353,53462.08620912 2024-12-17,09:54:21.000,352,11069265,12805,0,1734429260,13041.67158699,66.37665194999863,53462.34473256001 2024-12-17,09:54:22.000,352,11069251,12645,0,1734429261,13042.048820349992,66.48943803000293,53462.46351360001 2024-12-17,09:54:23.000,352,11069370,12765,0,1734429262,13042.466471569998,66.37665194999863,53462.729024160006 2024-12-17,09:54:24.000,352,11069176,12685,0,1734429263,13042.76960552,66.49648716000229,53462.81985672001 2024-12-17,09:54:25.000,352,11069289,12405,0,1734429264,13043.167047809991,66.51763455000037,53462.85479232 2024-12-17,09:54:26.000,352,11069415,12325,0,1734429265,13043.598171649988,66.53173280999908,53463.09934152 2024-12-17,09:54:27.000,352,11069236,12325,0,1734429266,13044.04950442,66.45419237999886,53463.2670324 2024-12-17,09:54:28.000,352,11069227,12445,0,1734429267,13044.420001469996,66.50353629000165,53463.34389072001 2024-12-17,09:54:29.000,352,11069267,12445,0,1734429268,13044.810707449993,66.32730804000312,53463.51158160001 2024-12-17,09:54:30.000,352,11069210,12805,0,1734429269,13045.235094979995,66.08058849000372,53463.68625960001 2024-12-17,09:54:31.000,352,11069236,12485,0,1734429270,13045.713372990002,65.8902619799992,53463.76311792 2024-12-17,09:54:32.000,352,11069257,12205,0,1734429271,13046.104078969998,65.72813198999938,53463.8609376 2024-12-17,09:54:33.000,352,11069239,12645,0,1734429272,13046.54193911999,65.45321592000255,53464.049589840004 2024-12-17,09:54:34.000,352,11069306,12485,0,1734429273,13047.020217129997,65.15715246000036,53464.09849968 2024-12-17,09:54:35.000,352,11069143,12045,0,1734429274,13047.458077279989,65.0866611599995,53464.217280720004 2024-12-17,09:54:36.000,352,11069277,12325,0,1734429275,13047.855519569996,64.76945030999923,53464.41292008 2024-12-17,09:54:37.000,352,11069095,12485,0,1734429276,13048.192335070002,64.83289248000074,53464.405932960006 2024-12-17,09:54:38.000,352,11069282,12845,0,1734429277,13048.623458909999,64.48043598000368,53464.573623840006 2024-12-17,09:54:39.000,352,11069251,12445,0,1734429278,13049.08152798999,64.42404294000153,53464.68541776001 2024-12-17,09:54:40.000,352,11069186,12205,0,1734429279,13049.303826219992,64.16322513000341,53464.88105712001 2024-12-17,09:54:41.000,352,11069192,12405,0,1734429280,13049.633905410003,64.21961816999828,53464.86708288 2024-12-17,09:54:42.000,352,11069281,12565,0,1734429281,13049.835994709989,64.04338991999975,53465.188490399996 2024-12-17,09:54:43.000,352,11069218,13045,0,1734429282,13049.93703935999,63.979947749998246,53465.13259344 2024-12-17,09:54:44.000,352,11069489,12605,0,1734429283,13050.10544711,63.909456450004654,53465.16054192 2024-12-17,09:54:45.000,352,11069188,12245,0,1734429284,13050.334481649996,63.860112540001865,53465.174516160005 2024-12-17,09:54:46.000,352,11069264,12805,0,1734429285,13050.422053679991,63.83896515000379,53465.2583616 2024-12-17,09:54:47.000,352,11069140,12325,0,1734429286,13050.475944159996,63.59929473000375,53465.33521992001 2024-12-17,09:54:48.000,352,11069454,12405,0,1734429287,13050.651088220002,63.6415895099999,53465.42605248 2024-12-17,09:54:49.000,352,11069361,12365,0,1734429288,13050.738660249997,63.49355777999881,53465.356181279996 2024-12-17,09:54:50.000,352,11069119,12565,0,1734429289,13050.731923940002,63.50060690999817,53465.412078240006 2024-12-17,09:54:51.000,352,11069389,12445,0,1734429290,13050.792550730002,63.36667344000307,53465.41906536 2024-12-17,09:54:52.000,352,11069245,12725,0,1734429291,13050.779078109997,63.408968219999224,53465.391116880004 2024-12-17,09:54:53.000,352,11069343,12445,0,1734429292,13050.880122759998,63.49355777999881,53465.30028432 2024-12-17,09:54:54.000,352,11069330,12565,0,1734429293,13050.826232279993,63.401919089999865,53465.31425856001 2024-12-17,09:54:55.000,352,11069267,12445,0,1734429294,13050.799287039998,63.49355777999881,53465.20246464 2024-12-17,09:54:56.000,352,11069277,12725,0,1734429295,13050.718451319997,63.408968219999224,53465.31425856001 2024-12-17,09:54:57.000,352,11069404,12485,0,1734429296,13050.664560839992,63.36667344000307,53465.2583616 2024-12-17,09:54:58.000,352,11069232,12845,0,1734429297,13050.536570949997,63.52880343000288,53465.125606320005 2024-12-17,09:54:59.000,352,11069218,12405,0,1734429298,13050.543307259992,63.37372257000243,53465.03477376 2024-12-17,09:55:00.000,352,11069219,12685,0,1734429299,13050.475944159996,63.37372257000243,53464.91599272 2024-12-17,09:55:01.000,352,11069272,12645,0,1734429300,13050.24017330999,63.37372257000243,53464.86708288 2024-12-17,09:55:02.000,352,11069163,12405,0,1734429301,13050.19975544999,63.32437865999964,53464.839134400005 2024-12-17,09:55:03.000,352,11069260,12565,0,1734429302,13050.11891972999,63.31732953000028,53464.73432760001 2024-12-17,09:55:04.000,352,11069336,12445,0,1734429303,13050.01787507999,63.38077170000179,53464.60855944 2024-12-17,09:55:05.000,352,11069163,12645,0,1734429304,13049.91683042999,63.35257518000435,53464.44785568001 2024-12-17,09:55:06.000,352,11069340,12845,0,1734429305,13049.883148879999,63.25388735999877,53464.28016480001 2024-12-17,09:55:07.000,352,11069361,12405,0,1734429306,13049.761895299998,63.162248669999826,53464.11247392001 2024-12-17,09:55:08.000,352,11069204,12525,0,1734429307,13049.640641719998,63.183396059997904,53463.94478304001 2024-12-17,09:55:09.000,352,11069296,12365,0,1734429308,13049.384661939992,63.32437865999964,53463.881898960004 2024-12-17,09:55:10.000,352,11069368,12525,0,1734429309,13049.00069226999,63.26093648999813,53463.77709216001 2024-12-17,09:55:11.000,352,11069319,12765,0,1734429310,13048.616722599989,63.451263000002655,53463.51856872001 2024-12-17,09:55:12.000,352,11069341,12445,0,1734429311,13048.044136249991,63.394869960000506,53463.36485208 2024-12-17,09:55:13.000,352,11069329,12365,0,1734429312,13047.377241559989,63.35257518000435,53463.21812256 2024-12-17,09:55:14.000,352,11069283,12445,0,1734429313,13046.636247459996,63.33847691999836,53462.95959912 2024-12-17,09:55:15.000,352,11069118,12445,0,1734429314,13045.976089080003,63.31028040000092,53462.53338480001 2024-12-17,09:55:16.000,352,11069113,12205,0,1734429315,13045.053214609994,63.218641710001975,53462.30979696 2024-12-17,09:55:17.000,352,11069307,12245,0,1734429316,13044.137076449995,63.218641710001975,53461.91851824 2024-12-17,09:55:18.000,352,11069253,12365,0,1734429317,13043.160311499996,63.169297799999185,53461.76480160001 2024-12-17,09:55:19.000,352,11069115,12685,0,1734429318,13042.163337619997,63.05651172000216,53461.198844880004 2024-12-17,09:55:20.000,352,11069260,12325,0,1734429319,13041.200045289988,62.97897129000194,53460.80756616001 2024-12-17,09:55:21.000,352,11069189,12645,0,1734429320,13040.095290449994,62.89438173000235,53460.42327456001 2024-12-17,09:55:22.000,352,11069420,12605,0,1734429321,13038.748028449998,62.85913607999828,53459.997060240006 2024-12-17,09:55:23.000,352,11069231,12445,0,1734429322,13037.279512870002,62.89438173000235,53459.36123232 2024-12-17,09:55:24.000,352,11069195,12765,0,1734429323,13035.898569320001,62.84503781999956,53458.92803088 2024-12-17,09:55:25.000,352,11069163,12565,0,1734429324,13034.30880015999,62.83093956000084,53458.236306 2024-12-17,09:55:26.000,352,11069288,12365,0,1734429325,13032.719030999993,62.88028347000363,53457.61445232 2024-12-17,09:55:27.000,352,11069326,12125,0,1734429326,13030.89349098999,62.69700608999847,53456.96465016 2024-12-17,09:55:28.000,352,11069237,12605,0,1734429327,13029.121841459993,62.48553219000314,53456.19606696 2024-12-17,09:55:29.000,352,11069233,12565,0,1734429328,13027.424291340001,62.25291090000246,53455.42748376 2024-12-17,09:55:30.000,352,11069371,12565,0,1734429329,13025.67958705,62.006191350003064,53454.53313240001 2024-12-17,09:55:31.000,352,11069281,12445,0,1734429330,13023.901201209992,61.74537353999767,53453.91127872001 2024-12-17,09:55:32.000,352,11069372,12805,0,1734429331,13022.29795942999,61.498653989998274,53452.933081920004 2024-12-17,09:55:33.000,352,11069152,12645,0,1734429332,13020.485892039993,61.498653989998274,53452.05969192001 2024-12-17,09:55:34.000,352,11069339,12685,0,1734429333,13018.76139667999,61.35062226000446,53451.31207008 2024-12-17,09:55:35.000,352,11069110,12645,0,1734429334,13016.868493569993,61.308327480001026,53450.201118000004 2024-12-17,09:55:36.000,352,11069432,12525,0,1734429335,13014.98906308,61.357671390003816,53449.16702424001 2024-12-17,09:55:37.000,352,11069216,12325,0,1734429336,13013.197204620003,61.315376610000385,53448.356518320004 2024-12-17,09:55:38.000,352,11069209,12325,0,1734429337,13011.37166461,61.28013096000359,53447.22460488001 2024-12-17,09:55:39.000,352,11069354,12605,0,1734429338,13009.620224009988,61.25193443999888,53446.295317920005 2024-12-17,09:55:40.000,352,11069429,12285,0,1734429339,13007.801420309996,61.322425739999744,53445.12846888 2024-12-17,09:55:41.000,352,11069089,12445,0,1734429340,13006.103870189989,61.089804449999065,53444.10834936001 2024-12-17,09:55:42.000,352,11069136,12165,0,1734429341,13004.433265309992,60.97701837000204,53442.990410160004 2024-12-17,09:55:43.000,352,11069274,12485,0,1734429342,13002.85696877,60.624561869997706,53441.87247096 2024-12-17,09:55:44.000,352,11069280,12365,0,1734429343,13001.334562709999,60.328498410002794,53440.74055752 2024-12-17,09:55:45.000,352,11069420,12365,0,1734429344,13000.041191189994,59.84915757000272,53439.51082440001 2024-12-17,09:55:46.000,352,11069310,12165,0,1734429345,12998.741083359993,59.33457107999857,53438.51166624 2024-12-17,09:55:47.000,352,11069136,12285,0,1734429346,12997.643064829994,58.8834267600032,53437.358791440005 2024-12-17,09:55:48.000,352,11069273,12565,0,1734429347,12996.625882019995,58.3265454900029,53436.10809696001 2024-12-17,09:55:49.000,352,11069429,12325,0,1734429348,12995.65585337999,57.80490986999939,53435.00413200001 2024-12-17,09:55:50.000,352,11069224,12045,0,1734429349,12994.928331900002,57.41720771999826,53433.94208976 2024-12-17,09:55:51.000,352,11069378,12125,0,1734429350,12994.07282052999,56.93081774999882,53432.782227840005 2024-12-17,09:55:52.000,352,11069255,12325,0,1734429351,12993.277935949991,56.62065602999792,53431.67127576001 2024-12-17,09:55:53.000,352,11069517,12285,0,1734429352,12992.483051369993,56.30344517999765,53430.69307896001 2024-12-17,09:55:54.000,352,11069229,12605,0,1734429353,12991.849838229995,56.02147998000146,53429.54020416001 2024-12-17,09:55:55.000,352,11069195,12165,0,1734429354,12991.223361399992,55.71131826000055,53428.52707176 2024-12-17,09:55:56.000,352,11069254,12525,0,1734429355,12990.62382981,55.30246872000134,53427.416119680005 2024-12-17,09:55:57.000,352,11069286,12325,0,1734429356,12990.172497039988,55.182633509997686,53426.54971680001 2024-12-17,09:55:58.000,352,11069118,12365,0,1734429357,12989.680746409991,54.80902962000255,53425.45972608 2024-12-17,09:55:59.000,352,11069209,12605,0,1734429358,12989.242886259999,54.470671380004205,53424.57934896 2024-12-17,09:56:00.000,352,11069321,13005,0,1734429359,12988.872389210002,54.11821487999987,53423.59416504 2024-12-17,09:56:01.000,352,11069305,12285,0,1734429360,12988.569255260001,53.81510228999832,53422.72776216 2024-12-17,09:56:02.000,352,11069270,12685,0,1734429361,12988.29980285999,53.434449270003824,53421.81943656 2024-12-17,09:56:03.000,352,11069160,12405,0,1734429362,12988.01687783999,53.1101892900042,53420.925085200004 2024-12-17,09:56:04.000,352,11069397,12485,0,1734429363,12987.747425439993,52.694290619998355,53420.12855352001 2024-12-17,09:56:05.000,352,11069331,12485,0,1734429364,12987.511654590002,52.31363760000386,53419.3529832 2024-12-17,09:56:06.000,352,11069154,12365,0,1734429365,12987.20852064,51.67921590000333,53418.68920680001 2024-12-17,09:56:07.000,352,11069525,12365,0,1734429366,12987.06032181999,51.10118723999767,53417.82979104001 2024-12-17,09:56:08.000,352,11069228,12685,0,1734429367,12986.790869419994,50.657092050001665,53417.13107904001 2024-12-17,09:56:09.000,352,11069468,12405,0,1734429368,12986.676352149989,50.10021078000136,53416.3834572 2024-12-17,09:56:10.000,352,11069275,12605,0,1734429369,12986.649406909994,49.69841037000151,53415.63583536 2024-12-17,09:56:11.000,352,11069417,12645,0,1734429370,12986.662879529998,49.09923431999778,53415.01398168 2024-12-17,09:56:12.000,352,11069208,12365,0,1734429371,12986.474262850003,48.633991740003694,53414.357192400006 2024-12-17,09:56:13.000,352,11069288,12725,0,1734429372,12986.413636060002,48.09825786000147,53413.735338720006 2024-12-17,09:56:14.000,352,11069115,12445,0,1734429373,12986.379954509997,47.654162669998186,53413.21829184 2024-12-17,09:56:15.000,352,11069228,12405,0,1734429374,12986.379954509997,47.23826399999962,53412.63137376001 2024-12-17,09:56:16.000,352,11069219,12165,0,1734429375,12986.420372369997,46.75187403000018,53412.11432688 2024-12-17,09:56:17.000,352,11069501,12645,0,1734429376,12986.615725359989,46.52630186999886,53411.57631864001 2024-12-17,09:56:18.000,352,11069311,12685,0,1734429377,12986.790869419994,46.23728754000331,53411.06625888 2024-12-17,09:56:19.000,352,11069475,12965,0,1734429378,12986.82455097,46.082206680002855,53410.5841476 2024-12-17,09:56:20.000,352,11069298,12525,0,1734429379,12986.92559562,45.856634520001535,53410.06710072001 2024-12-17,09:56:21.000,352,11069147,12645,0,1734429380,12986.95927716999,45.84253626000282,53409.73171896001 2024-12-17,09:56:22.000,352,11069101,12645,0,1734429381,12987.134421229995,45.69450453000172,53409.43825992001 2024-12-17,09:56:23.000,352,11069208,12805,0,1734429382,12987.174839089996,45.666308010004286,53408.98409712001 2024-12-17,09:56:24.000,352,11069318,12725,0,1734429383,12987.302828979991,45.666308010004286,53408.76050928 2024-12-17,09:56:25.000,352,11069391,12805,0,1734429384,12987.484709349992,45.405490199998894,53408.5229472 2024-12-17,09:56:26.000,352,11069417,12605,0,1734429385,12987.518390899997,45.32090063999931,53408.0687844 2024-12-17,09:56:27.000,352,11069216,12885,0,1734429386,12987.700271269998,45.19401630000357,53407.72641552 2024-12-17,09:56:28.000,352,11069270,12565,0,1734429387,12987.801315919998,45.13762326000142,53407.60763448 2024-12-17,09:56:29.000,352,11069219,12845,0,1734429388,12987.787843299993,45.2574584699978,53407.32814968 2024-12-17,09:56:30.000,352,11069097,12565,0,1734429389,12987.915833189989,45.13762326000142,53407.13251032 2024-12-17,09:56:31.000,352,11069209,12685,0,1734429390,12987.962987359999,44.996640659999684,53406.90193536001 2024-12-17,09:56:32.000,352,11069349,12285,0,1734429391,12988.07750462999,44.78516676000436,53406.692321760005 2024-12-17,09:56:33.000,352,11069105,12765,0,1734429392,12988.05729569999,45.031886310003756,53406.36392712 2024-12-17,09:56:34.000,352,11069368,12685,0,1734429393,12988.171812969995,44.89795284000138,53406.22418472 2024-12-17,09:56:35.000,352,11069058,12325,0,1734429394,12988.17854927999,44.89795284000138,53406.21021048001 2024-12-17,09:56:36.000,352,11069428,12565,0,1734429395,12988.24591238,44.72877372000221,53406.05649384 2024-12-17,09:56:37.000,352,11069376,12805,0,1734429396,12988.373902269996,44.573692860001756,53405.77700904001 2024-12-17,09:56:38.000,352,11069207,12445,0,1734429397,12988.441265369991,44.531398079998326,53405.64425376 2024-12-17,09:56:39.000,352,11069356,12565,0,1734429398,12988.3267481,44.221236360004696,53405.64425376 2024-12-17,09:56:40.000,352,11069246,12285,0,1734429399,12988.353693339996,44.1084502800004,53405.47656288 2024-12-17,09:56:41.000,352,11069187,12725,0,1734429400,12988.111186179995,43.84058334000292,53405.21105232 2024-12-17,09:56:42.000,352,11069477,12405,0,1734429401,12988.06403201,43.62206031000096,53405.00143872 2024-12-17,09:56:43.000,352,11069351,12605,0,1734429402,12987.794579609988,43.20616164000239,53404.95252888 2024-12-17,09:56:44.000,352,11069198,12445,0,1734429403,12987.619435549997,42.98058948000107,53404.82676072 2024-12-17,09:56:45.000,352,11069250,12685,0,1734429404,12987.154630159996,42.97354035000171,53404.63810848 2024-12-17,09:56:46.000,352,11069232,12405,0,1734429405,12986.716770009989,42.62108385000465,53404.40753352001 2024-12-17,09:56:47.000,352,11069297,12485,0,1734429406,12986.373218200002,42.444855599998846,53404.260804 2024-12-17,09:56:48.000,352,11069250,12365,0,1734429407,12986.016193769996,42.19813604999945,53404.0162548 2024-12-17,09:56:49.000,352,11069243,12685,0,1734429408,12985.409925869993,41.99371128000348,53403.86253816001 2024-12-17,09:56:50.000,352,11069083,12645,0,1734429409,12984.79018535,41.95846562999941,53403.6319632 2024-12-17,09:56:51.000,352,11069357,12605,0,1734429410,12984.082872799998,41.80338476999896,53403.40138824001 2024-12-17,09:56:52.000,352,11069256,12685,0,1734429411,12983.46313227999,41.54256696000084,53403.12889056 2024-12-17,09:56:53.000,352,11069337,12645,0,1734429412,12982.681720319997,41.56371434999892,53403.06600648001 2024-12-17,09:56:54.000,352,11069362,12805,0,1734429413,12981.90030835999,41.48617391999869,53402.6537664 2024-12-17,09:56:55.000,352,11069360,12805,0,1734429414,12981.07174223,41.59896000000299,53402.50703688 2024-12-17,09:56:56.000,352,11069097,12205,0,1734429415,12980.317275510002,41.61305826000171,53402.17165512 2024-12-17,09:56:57.000,352,11069162,12525,0,1734429416,12979.448291519999,41.47207565999997,53401.90614456 2024-12-17,09:56:58.000,352,11069225,12445,0,1734429417,12978.62646169999,41.55666521999956,53401.52185296 2024-12-17,09:56:59.000,352,11069252,12485,0,1734429418,12977.609278889991,41.37338784000167,53401.29826512001 2024-12-17,09:57:00.000,352,11069323,12285,0,1734429419,12976.747031209998,41.21125785000186,53400.94890912 2024-12-17,09:57:01.000,352,11069324,12965,0,1734429420,12975.979091869995,40.879948740002874,53400.69038568 2024-12-17,09:57:02.000,352,11069329,12485,0,1734429421,12975.02927215999,40.54159050000453,53400.320068320005 2024-12-17,09:57:03.000,352,11069202,12565,0,1734429422,12974.241123890002,40.372411379998084,53399.83795704001 2024-12-17,09:57:04.000,352,11069493,12325,0,1734429423,12973.419294069994,40.09749531000125,53399.52353664001 2024-12-17,09:57:05.000,352,11069189,12485,0,1734429424,12972.705245209996,39.75913707000291,53399.17418064 2024-12-17,09:57:06.000,352,11069246,12485,0,1734429425,12971.876679079993,39.50536839000415,53398.75495344001 2024-12-17,09:57:07.000,352,11069101,12245,0,1734429426,12971.15589391,39.34323840000434,53398.41258456 2024-12-17,09:57:08.000,352,11069119,12405,0,1734429427,12970.576571249992,39.30094362000091,53397.93047328 2024-12-17,09:57:09.000,352,11069231,12645,0,1734429428,12969.99051227999,39.2375014499994,53397.57413016 2024-12-17,09:57:10.000,352,11069107,12645,0,1734429429,12969.377508069992,39.364385790002416,53397.182851440004 2024-12-17,09:57:11.000,352,11069115,12565,0,1734429430,12968.71734969,39.24455057999876,53396.94528936 2024-12-17,09:57:12.000,352,11069071,12405,0,1734429431,12967.996564519992,39.01192928999808,53396.58894624 2024-12-17,09:57:13.000,352,11069191,12885,0,1734429432,12967.201679939993,38.913241469999775,53396.400294 2024-12-17,09:57:14.000,352,11069184,12525,0,1734429433,12966.5011037,38.80750452000211,53395.95311832001 2024-12-17,09:57:15.000,352,11069137,12605,0,1734429434,12965.800527459993,38.70881670000381,53395.61773656001 2024-12-17,09:57:16.000,352,11069247,12565,0,1734429435,12965.28183159,38.455048019997776,53395.33126464001 2024-12-17,09:57:17.000,352,11069321,12925,0,1734429436,12964.823762509994,37.96865804999834,53394.91902456 2024-12-17,09:57:18.000,352,11069170,12365,0,1734429437,12964.311802949996,37.65849633000471,53394.77928216001 2024-12-17,09:57:19.000,352,11069153,12325,0,1734429438,12963.685326119994,37.1368607100012,53394.44390040001 2024-12-17,09:57:20.000,352,11069230,12405,0,1734429439,12963.139685009992,36.7914533400035,53394.15742848001 2024-12-17,09:57:21.000,352,11069174,12525,0,1734429440,12962.432372459989,36.45309509999788,53393.79409824001 2024-12-17,09:57:22.000,352,11069265,12765,0,1734429441,12961.859786109992,35.98080339000444,53393.514613440006 2024-12-17,09:57:23.000,352,11069155,12365,0,1734429442,12961.125528319993,35.656543410004815,53393.17224456001 2024-12-17,09:57:24.000,352,11069213,12485,0,1734429443,12960.606832450001,35.40982385999814,53392.89974688 2024-12-17,09:57:25.000,352,11069367,12685,0,1734429444,12959.933201449989,35.1842517000041,53392.557378000005 2024-12-17,09:57:26.000,352,11069219,12445,0,1734429445,12959.293251999996,34.916384759999346,53392.22898336 2024-12-17,09:57:27.000,352,11069439,12325,0,1734429446,12958.592675759988,34.4793387000027,53391.90757584001 2024-12-17,09:57:28.000,352,11069228,12485,0,1734429447,12957.80452749,34.35245435999968,53391.621103920006 2024-12-17,09:57:29.000,352,11069271,12525,0,1734429448,12956.942279809991,33.97180133999791,53391.30668352001 2024-12-17,09:57:30.000,352,11069434,12845,0,1734429449,12956.100241059998,33.753278310003225,53391.02021160001 2024-12-17,09:57:31.000,352,11069387,12605,0,1734429450,12955.23799337999,33.534755280001264,53390.62893288 2024-12-17,09:57:32.000,352,11069252,12605,0,1734429451,12954.611516550001,33.09770922000462,53390.30053824001 2024-12-17,09:57:33.000,352,11069314,12405,0,1734429452,12954.04566651,32.79459663000307,53390.13284736001 2024-12-17,09:57:34.000,352,11069451,12565,0,1734429453,12953.385508129992,32.39984535000258,53389.81842696001 2024-12-17,09:57:35.000,352,11069444,12565,0,1734429454,12953.02174738999,32.28001013999892,53389.371251280005 2024-12-17,09:57:36.000,352,11069472,12565,0,1734429455,12952.77924022999,32.04738884999824,53389.18958616 2024-12-17,09:57:37.000,352,11069312,12325,0,1734429456,12952.711877129994,31.9205045100025,53388.986959680005 2024-12-17,09:57:38.000,352,11069218,12365,0,1734429457,12952.449161039993,31.81476756000484,53388.76337184001 2024-12-17,09:57:39.000,352,11069394,12965,0,1734429458,12952.449161039993,31.64558843999839,53388.49786128 2024-12-17,09:57:40.000,352,11069372,12245,0,1734429459,12952.449161039993,31.5750971400048,53388.379080239996 2024-12-17,09:57:41.000,352,11069317,12565,0,1734429460,12952.678195579989,31.34952498000348,53388.148505280005 2024-12-17,09:57:42.000,352,11069265,12485,0,1734429461,12952.88028487999,31.412967149997712,53388.211389359996 2024-12-17,09:57:43.000,352,11069265,12445,0,1734429462,12953.00827477,31.420016280004347,53388.078634080004 2024-12-17,09:57:44.000,352,11069344,12645,0,1734429463,12953.08911049,31.511654970003292,53387.85504624001 2024-12-17,09:57:45.000,352,11069322,12845,0,1734429464,12953.237309309996,31.75837452000269,53387.88998184 2024-12-17,09:57:46.000,352,11069194,12285,0,1734429465,12953.311408720001,31.603293660002237,53387.84805912 2024-12-17,09:57:47.000,352,11069292,11965,0,1734429466,12953.506761709992,31.546900620000088,53387.88299472001 2024-12-17,09:57:48.000,352,11069162,12165,0,1734429467,12953.742532559998,31.405918019998353,53387.7712008 2024-12-17,09:57:49.000,352,11069376,12645,0,1734429468,12953.971567099994,31.384770630000276,53388.05767272 2024-12-17,09:57:50.000,352,11069331,12685,0,1734429469,12954.40942725,31.257886290004535,53387.931904560006 2024-12-17,09:57:51.000,352,11069469,12525,0,1734429470,12954.692352270002,31.222640640000463,53388.00876288 2024-12-17,09:57:52.000,352,11069419,12725,0,1734429471,12955.17736658999,31.152149339999596,53388.18344088 2024-12-17,09:57:53.000,352,11069357,12205,0,1734429472,12955.635435669996,30.89838066000084,53388.211389359996 2024-12-17,09:57:54.000,352,11069134,12325,0,1734429473,12956.127186299993,30.778545450004458,53388.434977200006 2024-12-17,09:57:55.000,352,11069264,12605,0,1734429474,12956.82102622999,30.567071550001856,53388.6096552 2024-12-17,09:57:56.000,352,11069432,12285,0,1734429475,12957.514866159989,30.510678509999707,53388.64459080001 2024-12-17,09:57:57.000,352,11069442,12285,0,1734429476,12958.296278119997,30.20756591999816,53388.86119152001 2024-12-17,09:57:58.000,352,11069413,12245,0,1734429477,12958.89580970999,29.79166724999959,53389.154650560005 2024-12-17,09:57:59.000,352,11069253,12365,0,1734429478,12959.441450819992,29.573144220004906,53389.29439296001 2024-12-17,09:58:00.000,352,11069162,12525,0,1734429479,12960.27675325999,29.425112490003812,53389.56689064 2024-12-17,09:58:01.000,352,11069359,12605,0,1734429480,12961.071637839988,29.347572060003586,53389.755542880004 2024-12-17,09:58:02.000,352,11069300,12365,0,1734429481,12961.772214079996,29.241835109998647,53390.0769504 2024-12-17,09:58:03.000,352,11069232,12285,0,1734429482,12962.351536739989,29.185442070003774,53390.377396560005 2024-12-17,09:58:04.000,352,11069220,12685,0,1734429483,12963.139685009992,29.234785979999288,53390.69880408 2024-12-17,09:58:05.000,352,11069276,12445,0,1734429484,12963.91436065999,29.284129890002077,53390.90841768 2024-12-17,09:58:06.000,352,11069231,12325,0,1734429485,12964.729454169988,29.40396509999846,53391.481361520004 2024-12-17,09:58:07.000,352,11069271,12605,0,1734429486,12965.524338750001,29.43921075000253,53391.86565312 2024-12-17,09:58:08.000,352,11069244,12565,0,1734429487,12966.346168569995,29.418063360004453,53392.103215200004 2024-12-17,09:58:09.000,352,11069377,12645,0,1734429488,12967.188207319989,29.354621190002945,53392.557378000005 2024-12-17,09:58:10.000,352,11069092,12365,0,1734429489,12968.104345480002,29.580193350004265,53393.0464764 2024-12-17,09:58:11.000,352,11069350,12445,0,1734429490,12968.91270267999,29.523800310002116,53393.465703600006 2024-12-17,09:58:12.000,352,11069225,12525,0,1734429491,12969.741268809994,29.650684649997856,53393.968776240006 2024-12-17,09:58:13.000,352,11069157,12525,0,1734429492,12970.441845050002,29.707077690000006,53394.42992616 2024-12-17,09:58:14.000,352,11069358,12485,0,1734429493,12971.12894866999,29.777568990000873,53394.89107608 2024-12-17,09:58:15.000,352,11069222,12565,0,1734429494,12971.842997530002,29.721175949998724,53395.53389112 2024-12-17,09:58:16.000,352,11069282,12405,0,1734429495,12972.51662853,29.80576550999831,53396.009015280004 2024-12-17,09:58:17.000,352,11069345,12285,0,1734429496,12973.149841669998,29.81281463999767,53396.533049280006 2024-12-17,09:58:18.000,352,11069469,12685,0,1734429497,12973.904308389996,29.8551094200011,53396.91035376001 2024-12-17,09:58:19.000,352,11069382,12605,0,1734429498,12974.544257839989,29.996092020002834,53397.52522032 2024-12-17,09:58:20.000,352,11069299,12485,0,1734429499,12975.137053120001,30.052485059997707,53397.93047328 2024-12-17,09:58:21.000,352,11069195,12285,0,1734429500,12975.642276369988,30.228713310003513,53398.671108 2024-12-17,09:58:22.000,352,11069149,12605,0,1734429501,12976.11381807,30.292155479997746,53399.20212912 2024-12-17,09:58:23.000,352,11069411,12685,0,1734429502,12976.416952020001,30.29920461000438,53399.6842404 2024-12-17,09:58:24.000,352,11069273,12325,0,1734429503,12976.814394309993,30.560022420002497,53400.02660928001 2024-12-17,09:58:25.000,352,11069445,12365,0,1734429504,12977.24551814999,30.65166111000144,53400.57160464 2024-12-17,09:58:26.000,352,11069260,12365,0,1734429505,12977.629487819991,30.785594580003817,53401.26332952 2024-12-17,09:58:27.000,352,11069441,12325,0,1734429506,12977.986512249998,30.827889359999972,53401.71749232 2024-12-17,09:58:28.000,352,11069325,12525,0,1734429507,12978.28290988999,30.856085880004684,53402.2694748 2024-12-17,09:58:29.000,352,11069229,12565,0,1734429508,12978.559098599995,31.152149339999596,53402.6537664 2024-12-17,09:58:30.000,352,11069243,12925,0,1734429509,12978.680352179996,31.405918019998353,53403.219723120004 2024-12-17,09:58:31.000,352,11069309,12525,0,1734429510,12978.821814689996,31.504605840003933,53403.604014720004 2024-12-17,09:58:32.000,352,11069257,12685,0,1734429511,12978.943068269997,31.673784960003104,53404.16298432 2024-12-17,09:58:33.000,352,11069347,12525,0,1734429512,12978.970013509992,31.94870102999994,53404.56823728 2024-12-17,09:58:34.000,352,11069173,12285,0,1734429513,12978.949804579992,31.955750159999297,53404.98746448001 2024-12-17,09:58:35.000,352,11069277,12805,0,1734429514,12978.990222439992,32.294108400004916,53405.56040832001 2024-12-17,09:58:36.000,352,11069228,12525,0,1734429515,12978.882441479996,32.56902447000175,53405.88181584 2024-12-17,09:58:37.000,352,11069427,12645,0,1734429516,12978.949804579992,32.94967749000352,53406.36392712 2024-12-17,09:58:38.000,352,11069269,12285,0,1734429517,12978.889177789992,33.013119659997756,53406.66437328001 2024-12-17,09:58:39.000,352,11069362,12605,0,1734429518,12978.868968859992,33.33033050999802,53406.95084520001 2024-12-17,09:58:40.000,352,11069375,12365,0,1734429519,12978.740978969996,33.68278701000236,53407.46789208 2024-12-17,09:58:41.000,352,11069306,12365,0,1734429520,12978.57257122,33.922457430002396,53407.80327384 2024-12-17,09:58:42.000,352,11069196,12245,0,1734429521,12978.42437239999,34.26081567000074,53408.2085268 2024-12-17,09:58:43.000,352,11069385,12445,0,1734429522,12978.114502139993,34.40179827000247,53408.585831280005 2024-12-17,09:58:44.000,352,11069236,12365,0,1734429523,12977.905676529997,34.6132721699978,53408.9072388 2024-12-17,09:58:45.000,352,11069273,12565,0,1734429524,12977.730532469992,34.68376346999867,53409.256594800005 2024-12-17,09:58:46.000,352,11069387,12405,0,1734429525,12977.501497929996,34.71900912000274,53409.56402808001 2024-12-17,09:58:47.000,352,11069429,12645,0,1734429526,12977.15120981,34.66261608000059,53409.927358320005 2024-12-17,09:58:48.000,352,11069233,12605,0,1734429527,12976.976065749994,34.63441956000315,53410.22081736 2024-12-17,09:58:49.000,352,11069323,12365,0,1734429528,12976.780712760003,34.69786173000466,53410.479340800004 2024-12-17,09:58:50.000,352,11069343,12765,0,1734429529,12976.632513939992,34.64851782000187,53410.74485136 2024-12-17,09:58:51.000,352,11069507,12405,0,1734429530,12976.329379989991,34.514584349999495,53410.94049072 2024-12-17,09:58:52.000,352,11069265,12445,0,1734429531,12976.120554379995,34.3665526199984,53411.29683384 2024-12-17,09:58:53.000,352,11069217,12445,0,1734429532,12976.07340021,34.32425784000225,53411.37369216 2024-12-17,09:58:54.000,352,11069294,12245,0,1734429533,12976.07340021,34.35245435999968,53411.771958000005 2024-12-17,09:58:55.000,352,11069339,12365,0,1734429534,12976.120554379995,34.345405230000324,53411.841829200006 2024-12-17,09:58:56.000,352,11069511,12285,0,1734429535,12975.91172877,34.29606132000481,53412.09336552 2024-12-17,09:58:57.000,352,11069141,12805,0,1734429536,12975.777002569994,34.35950348999904,53412.177210960006 2024-12-17,09:58:58.000,352,11069330,12125,0,1734429537,12975.574913269993,34.42294566000055,53412.442721520005 2024-12-17,09:58:59.000,352,11069265,12285,0,1734429538,12975.440187070002,34.42999478999991,53412.827013120004 2024-12-17,09:59:00.000,352,11069250,12365,0,1734429539,12975.224625149996,34.44409304999863,53413.015665360006 2024-12-17,09:59:01.000,352,11069087,12405,0,1734429540,12975.069690019991,34.507535220000136,53413.15540776001 2024-12-17,09:59:02.000,352,11069084,12245,0,1734429541,12975.00906322999,34.67671433999931,53413.36502136 2024-12-17,09:59:03.000,352,11069285,12405,0,1734429542,12975.089898949991,34.528682609998214,53413.58860920001 2024-12-17,09:59:04.000,352,11069228,12405,0,1734429543,12975.09663526,34.59917390999908,53413.833158400004 2024-12-17,09:59:05.000,352,11069334,12365,0,1734429544,12974.93496382,34.49343696000142,53414.14059168001 2024-12-17,09:59:06.000,352,11069257,12605,0,1734429545,12974.98885429999,34.578026520001,53414.47597344001 2024-12-17,09:59:07.000,352,11069251,12485,0,1734429546,12975.0562174,34.66966520999995,53414.58776736 2024-12-17,09:59:08.000,352,11069024,12645,0,1734429547,12974.941700129995,34.83179519999976,53414.8462908 2024-12-17,09:59:09.000,352,11069193,12485,0,1734429548,12974.982117989995,34.85294258999784,53415.14673696001 2024-12-17,09:59:10.000,352,11069292,12525,0,1734429549,12975.083162639996,34.796549550002965,53415.42622176 2024-12-17,09:59:11.000,352,11069307,12445,0,1734429550,12974.99559061,34.71900912000274,53415.83846184001 2024-12-17,09:59:12.000,352,11069394,12445,0,1734429551,12975.130316809991,34.90228650000063,53415.88737168001 2024-12-17,09:59:13.000,352,11069247,12405,0,1734429552,12975.318933490002,34.83884432999912,53416.299611760005 2024-12-17,09:59:14.000,352,11069160,12445,0,1734429553,12975.359351350002,34.7260582500021,53416.467302640005 2024-12-17,09:59:15.000,352,11069437,12845,0,1734429554,12975.332406109992,34.64851782000187,53416.802684400005 2024-12-17,09:59:16.000,352,11069491,12685,0,1734429555,12975.460396000002,34.30311045000417,53417.10313056 2024-12-17,09:59:17.000,352,11069301,12685,0,1734429556,12975.494077549993,34.44409304999863,53417.403576720004 2024-12-17,09:59:18.000,352,11069373,12405,0,1734429557,12975.675957919993,34.380650880004396,53417.69703576 2024-12-17,09:59:19.000,352,11069404,12205,0,1734429558,12975.86457459999,34.37360174999776,53418.00446904 2024-12-17,09:59:20.000,352,11069220,12485,0,1734429559,12976.059927589995,34.380650880004396,53418.41670912 2024-12-17,09:59:21.000,352,11069298,12405,0,1734429560,12976.430424639992,34.3665526199984,53418.61933560001 2024-12-17,09:59:22.000,352,11069211,12365,0,1734429561,12976.652722869992,34.31015958000353,53419.0385628 2024-12-17,09:59:23.000,352,11069311,12685,0,1734429562,12976.922175269989,34.049341769998136,53419.29009912001 2024-12-17,09:59:24.000,352,11069114,12325,0,1734429563,12977.360035419995,34.06344003000413,53419.79317176001 2024-12-17,09:59:25.000,352,11069281,13125,0,1734429564,12977.797895570002,33.97180133999791,53420.107592160006 2024-12-17,09:59:26.000,352,11069138,12605,0,1734429565,12978.377218229994,33.89426090999768,53420.56175496001 2024-12-17,09:59:27.000,352,11069355,12525,0,1734429566,12978.909386719992,33.887211779998324,53421.00194352 2024-12-17,09:59:28.000,352,11069046,12485,0,1734429567,12979.62343557999,33.97180133999791,53421.33732528 2024-12-17,09:59:29.000,352,11069257,12565,0,1734429568,12980.202758239997,33.922457430002396,53421.90328200001 2024-12-17,09:59:30.000,352,11069227,12605,0,1734429569,12980.647354699999,33.89426090999768,53422.44129024 2024-12-17,09:59:31.000,352,11069275,12565,0,1734429570,12981.179523189996,34.00704699000198,53422.74872352 2024-12-17,09:59:32.000,352,11069187,12485,0,1734429571,12981.765582159998,34.06344003000413,53423.42647416 2024-12-17,09:59:33.000,352,11069269,12285,0,1734429572,12982.41226792,34.42294566000055,53423.845701360005 2024-12-17,09:59:34.000,352,11069150,12325,0,1734429573,12982.870336999993,34.46524044000398,53424.53742624001 2024-12-17,09:59:35.000,352,11069374,12565,0,1734429574,12983.36882394,34.68376346999867,53424.96364056001 2024-12-17,09:59:36.000,352,11069258,12285,0,1734429575,12984.082872799998,34.86704085000383,53425.55754576 2024-12-17,09:59:37.000,352,11069213,12565,0,1734429576,12984.736294869996,35.191300830003456,53426.08157976 2024-12-17,09:59:38.000,352,11069097,12405,0,1734429577,12985.382980629998,35.438020380002854,53426.55670392 2024-12-17,09:59:39.000,352,11069075,12245,0,1734429578,12986.063347939991,35.614248630001384,53427.0388152 2024-12-17,09:59:40.000,352,11069214,12285,0,1734429579,12986.851496209994,35.783427750000556,53427.667656 2024-12-17,09:59:41.000,352,11069180,12165,0,1734429580,12987.693534960003,36.0865403400021,53428.26854832 2024-12-17,09:59:42.000,352,11069234,12725,0,1734429581,12988.643354669992,36.17112990000169,53428.76463384 2024-12-17,09:59:43.000,352,11069261,12285,0,1734429582,12989.55949282999,36.41080032000173,53429.38648752 2024-12-17,09:59:44.000,352,11069241,12805,0,1734429583,12990.468894679994,36.819649860000936,53429.92449576001 2024-12-17,09:59:45.000,352,11069339,12365,0,1734429584,12991.486077489993,37.01702550000482,53430.65814336 2024-12-17,09:59:46.000,352,11069261,12525,0,1734429585,12992.462842439993,37.27079418000358,53431.29397128001 2024-12-17,09:59:47.000,352,11069386,12325,0,1734429586,12993.372244289996,37.57390676999785,53431.96473480001 2024-12-17,09:59:48.000,352,11069297,12445,0,1734429587,12994.36248186,37.76423328000237,53432.57261424 2024-12-17,09:59:49.000,352,11069302,12645,0,1734429588,12995.164102749994,38.26472151000053,53433.3621588 2024-12-17,09:59:50.000,352,11069314,12565,0,1734429589,12996.086977220002,38.60307974999887,53433.98401248 2024-12-17,09:59:51.000,352,11069051,12365,0,1734429590,12996.915543349991,39.03307668000343,53434.556956320004 2024-12-17,09:59:52.000,352,11069265,12645,0,1734429591,12997.764318409994,39.138813630001096,53435.276629680004 2024-12-17,09:59:53.000,352,11069260,12125,0,1734429592,12998.653511329998,39.611105340001814,53435.86354776 2024-12-17,09:59:54.000,352,11069273,12645,0,1734429593,12999.535967939992,39.949463580000156,53436.63213096001 2024-12-17,09:59:55.000,352,11069146,12685,0,1734429594,13000.324116209995,40.471099200003664,53437.21206192001 2024-12-17,09:59:56.000,352,11069309,12645,0,1734429595,13001.159418649993,40.76011352999922,53437.99461936 2024-12-17,09:59:57.000,352,11069181,12285,0,1734429596,13002.062084190002,41.049127860002045,53438.5675632 2024-12-17,09:59:58.000,352,11069017,12325,0,1734429597,13002.924331869996,41.30994567000016,53439.25928808 2024-12-17,09:59:59.000,352,11069307,12685,0,1734429598,13003.732689069999,41.76813912000216,53439.83921904 2024-12-17,10:00:00.000,352,11069200,12325,0,1734429599,13004.642090920002,41.866826940000465,53440.50299544 2024-12-17,10:00:01.000,352,11069287,12485,0,1734429600,13005.551492769991,42.22633257000416,53441.27157864 2024-12-17,10:00:02.000,352,11069303,12405,0,1734429601,13006.50804878999,42.40256082000269,53441.886445200005 2024-12-17,10:00:03.000,352,11069154,12325,0,1734429602,13007.377032779994,42.81845949000126,53442.53624736 2024-12-17,10:00:04.000,352,11069005,12245,0,1734429603,13008.427897139998,42.98058948000107,53443.19303664 2024-12-17,10:00:05.000,352,11069130,12565,0,1734429604,13009.242990649996,43.318947719999414,53443.77296760001 2024-12-17,10:00:06.000,352,11069277,12605,0,1734429605,13010.20628297999,43.55861813999945,53444.33892432 2024-12-17,10:00:07.000,352,11069278,12125,0,1734429606,13010.980958629989,43.819435950004845,53445.16340448001 2024-12-17,10:00:08.000,352,11069220,12805,0,1734429607,13011.829733689992,44.06615550000424,53445.8691036 2024-12-17,10:00:09.000,352,11069389,12285,0,1734429608,13012.64482719999,44.27058027000021,53446.37916336 2024-12-17,10:00:10.000,352,11069341,12645,0,1734429609,13013.385821299998,44.65828242000134,53446.896210240004 2024-12-17,10:00:11.000,352,11069167,12125,0,1734429610,13014.221123739997,44.813363280001795,53447.52505104 2024-12-17,10:00:12.000,352,11069183,12125,0,1734429611,13015.00927201,45.1587706499995,53448.091007760006 2024-12-17,10:00:13.000,352,11069126,12205,0,1734429612,13015.777211349989,45.37729368000146,53448.82465536 2024-12-17,10:00:14.000,352,11069441,12245,0,1734429613,13016.565359619992,45.7156519199998,53449.37663784001 2024-12-17,10:00:15.000,352,11069265,12485,0,1734429614,13017.25919954999,46.10335407000093,53449.9915044 2024-12-17,10:00:16.000,352,11069244,12725,0,1734429615,13017.899148999997,46.39236840000376,53450.62733232001 2024-12-17,10:00:17.000,352,11069291,12245,0,1734429616,13018.45826272999,46.70253012000467,53451.18630192 2024-12-17,10:00:18.000,352,11069248,12365,0,1734429617,13019.064530629992,47.05498662000173,53451.80116848001 2024-12-17,10:00:19.000,352,11069383,12365,0,1734429618,13019.461972919999,47.37924660000135,53452.31122824 2024-12-17,10:00:20.000,352,11069417,12285,0,1734429619,13019.94698724,47.766948750002484,53452.86321072 2024-12-17,10:00:21.000,352,11069105,12485,0,1734429620,13020.371374770002,48.10530699000083,53453.47807728001 2024-12-17,10:00:22.000,352,11069398,12805,0,1734429621,13020.85638908999,48.51415653000004,53454.044034 2024-12-17,10:00:23.000,352,11069123,12485,0,1734429622,13021.408766510001,48.570549570002186,53454.37242864 2024-12-17,10:00:24.000,352,11069033,12645,0,1734429623,13021.779263559998,49.01464475999819,53454.847552800005 2024-12-17,10:00:25.000,352,11069176,12285,0,1734429624,13022.25754156999,49.204971270002716,53455.28774136 2024-12-17,10:00:26.000,352,11069319,12805,0,1734429625,13022.661720169992,49.71955775999959,53455.86767232 2024-12-17,10:00:27.000,352,11069071,12485,0,1734429626,13023.079371389998,50.00152296000306,53456.37074496 2024-12-17,10:00:28.000,352,11069177,12285,0,1734429627,13023.470077369995,50.39627424000355,53456.65022976 2024-12-17,10:00:29.000,352,11069241,12685,0,1734429628,13023.901201209992,50.77692725999805,53457.04150848 2024-12-17,10:00:30.000,352,11069202,12485,0,1734429629,13024.204335159993,51.009548549998726,53457.67034928001 2024-12-17,10:00:31.000,352,11069296,12485,0,1734429630,13024.628722689995,51.37610331000178,53457.963808320004 2024-12-17,10:00:32.000,352,11069230,12605,0,1734429631,13024.992483429996,51.763805460002914,53458.36207416001 2024-12-17,10:00:33.000,352,11069348,12445,0,1734429632,13025.362980479993,52.109212830000615,53458.89309528001 2024-12-17,10:00:34.000,352,11069189,12445,0,1734429633,13025.787368009995,52.44757106999896,53459.10270888 2024-12-17,10:00:35.000,352,11069135,12485,0,1734429634,13026.10397458,52.736585400001786,53459.5987944 2024-12-17,10:00:36.000,352,11069293,12285,0,1734429635,13026.474471629997,52.87756800000352,53459.9132148 2024-12-17,10:00:37.000,352,11069201,12485,0,1734429636,13026.696769859998,53.201827980003145,53460.2276352 2024-12-17,10:00:38.000,352,11069233,12365,0,1734429637,13027.01337642999,53.44854753000254,53460.68878512001 2024-12-17,10:00:39.000,352,11069077,12325,0,1734429638,13027.397346099991,53.72346359999938,53460.94730856 2024-12-17,10:00:40.000,352,11069290,12645,0,1734429639,13027.619644329992,53.95608489000006,53461.49230392 2024-12-17,10:00:41.000,352,11069287,12205,0,1734429640,13027.916041969998,54.32263965000311,53461.6599948 2024-12-17,10:00:42.000,352,11069227,12605,0,1734429641,13027.990141379989,54.597555719999946,53461.890569760006 2024-12-17,10:00:43.000,352,11069176,12325,0,1734429642,13028.306747949995,54.886570050002774,53462.2539 2024-12-17,10:00:44.000,352,11069425,12525,0,1734429643,13028.36063843,55.22492829000112,53462.442552240005 2024-12-17,10:00:45.000,352,11069227,11965,0,1734429644,13028.582936660001,55.49984435999795,53462.73601128 2024-12-17,10:00:46.000,352,11069348,12285,0,1734429645,13028.589672969996,55.697220000001835,53462.86876656001 2024-12-17,10:00:47.000,352,11069128,12565,0,1734429646,13028.609881899996,55.922792160003155,53463.13427712001 2024-12-17,10:00:48.000,352,11069172,12405,0,1734429647,13028.488628319996,56.13426605999848,53463.50459448 2024-12-17,10:00:49.000,352,11069271,12405,0,1734429648,13028.47515569999,56.30344517999765,53463.60940128001 2024-12-17,10:00:50.000,352,11069271,12405,0,1734429649,13028.326956879995,56.43032952000067,53463.74215656 2024-12-17,10:00:51.000,352,11069392,12485,0,1734429650,13028.17202174999,56.64180342000327,53463.86792472 2024-12-17,10:00:52.000,352,11069132,12325,0,1734429651,13028.05076816999,56.75458950000029,53463.99369288001 2024-12-17,10:00:53.000,352,11069173,12645,0,1734429652,13027.976668759999,56.923768619999464,53464.175358 2024-12-17,10:00:54.000,352,11069257,12325,0,1734429653,13027.700480049993,57.135242520002066,53464.35003600001 2024-12-17,10:00:55.000,352,11069182,12325,0,1734429654,13027.505127060002,57.424256850004895,53464.26619056 2024-12-17,10:00:56.000,352,11069292,12405,0,1734429655,13027.316510379991,57.64982900999894,53464.46182992 2024-12-17,10:00:57.000,352,11069169,12245,0,1734429656,13027.0605306,57.69917292000173,53464.48279128 2024-12-17,10:00:58.000,352,11069294,12565,0,1734429657,13026.791078199989,57.87540117000026,53464.54567536001 2024-12-17,10:00:59.000,352,11069235,12485,0,1734429658,13026.575516279998,58.009334640002635,53464.503752640005 2024-12-17,10:01:00.000,352,11069406,12445,0,1734429659,13026.339745429992,58.241955930003314,53464.53868824 2024-12-17,10:01:01.000,352,11069118,12325,0,1734429660,13025.91535789999,58.474577220003994,53464.454842800005 2024-12-17,10:01:02.000,352,11069210,12565,0,1734429661,13025.666114429994,58.65785460000188,53464.54567536001 2024-12-17,10:01:03.000,352,11069199,12605,0,1734429662,13025.349507860003,58.834082850000414,53464.52471400001 2024-12-17,10:01:04.000,352,11069352,12605,0,1734429663,13025.039637599992,59.0314584900043,53464.41292008 2024-12-17,10:01:05.000,352,11069200,12125,0,1734429664,13024.67587685999,59.15129370000068,53464.41292008 2024-12-17,10:01:06.000,352,11069376,12365,0,1734429665,13024.366006599994,59.38391499000136,53464.29413904 2024-12-17,10:01:07.000,352,11069152,12405,0,1734429666,13023.968564310002,59.48260280999966,53464.18234512001 2024-12-17,10:01:08.000,352,11069164,12485,0,1734429667,13023.719320839991,59.60243802000332,53464.08452544 2024-12-17,10:01:09.000,352,11069362,12405,0,1734429668,13023.23430651999,59.73637148999842,53464.02164136001 2024-12-17,10:01:10.000,352,11069290,12245,0,1734429669,13022.877282089998,59.79981365999993,53463.9308088 2024-12-17,10:01:11.000,352,11069142,12485,0,1734429670,13022.48657611,59.806862789999286,53463.81202776 2024-12-17,10:01:12.000,352,11069332,12565,0,1734429671,13022.06218858,59.863255830001435,53463.63036264 2024-12-17,10:01:13.000,352,11069309,12365,0,1734429672,13021.698427839998,59.89145234999887,53463.476646 2024-12-17,10:01:14.000,352,11069151,12365,0,1734429673,13021.361612339992,59.813911919998645,53463.22510968001 2024-12-17,10:01:15.000,352,11069231,12245,0,1734429674,13021.08542363,59.70817497000098,53463.09934152 2024-12-17,10:01:16.000,352,11069199,12405,0,1734429675,13020.85638908999,59.6235854100014,53462.86177944 2024-12-17,10:01:17.000,352,11069163,12125,0,1734429676,13020.640827169998,59.447357160002866,53462.72203704001 2024-12-17,10:01:18.000,352,11069451,12605,0,1734429677,13020.445474179993,59.24998151999898,53462.393642400006 2024-12-17,10:01:19.000,352,11069260,12525,0,1734429678,13020.270330120002,59.228834130000905,53462.29582272001 2024-12-17,10:01:20.000,352,11069154,12405,0,1734429679,13020.243384879992,58.8834267600032,53462.05127352001 2024-12-17,10:01:21.000,352,11069282,12645,0,1734429680,13020.095186059996,58.770640679998905,53461.890569760006 2024-12-17,10:01:22.000,352,11069356,12245,0,1734429681,13019.94698724,58.43933156999992,53461.66698192001 2024-12-17,10:01:23.000,352,11069177,12245,0,1734429682,13019.771843179995,58.29129983999883,53461.56916224 2024-12-17,10:01:24.000,352,11069235,12485,0,1734429683,13019.75837055999,57.93884334000177,53461.40147136 2024-12-17,10:01:25.000,352,11069314,12365,0,1734429684,13019.509127089994,57.840155520003464,53461.1359608 2024-12-17,10:01:26.000,352,11069171,12565,0,1734429685,13019.408082439993,57.63573075000022,53460.96826992 2024-12-17,10:01:27.000,352,11069357,12365,0,1734429686,13019.340719339998,57.501797279997845,53460.75865632001 2024-12-17,10:01:28.000,352,11069333,12285,0,1734429687,13019.152102660002,57.22688121000101,53460.59096544001 2024-12-17,10:01:29.000,352,11069311,12365,0,1734429688,13019.057794319997,57.085898609999276,53460.47218440001 2024-12-17,10:01:30.000,352,11069193,12605,0,1734429689,13018.976958599997,56.93081774999882,53460.29051928 2024-12-17,10:01:31.000,352,11069245,12685,0,1734429690,13018.943277049992,56.78278601999773,53460.0529572 2024-12-17,10:01:32.000,352,11069231,12365,0,1734429691,13018.997167529997,56.5713121200024,53459.90622768 2024-12-17,10:01:33.000,352,11069419,12525,0,1734429692,13019.017376459997,56.48672256000282,53459.75251104001 2024-12-17,10:01:34.000,352,11069448,12565,0,1734429693,13019.145366349992,56.35278909000044,53459.53591032001 2024-12-17,10:01:35.000,352,11069143,12485,0,1734429694,13019.205993139993,56.31754344000365,53459.43110352 2024-12-17,10:01:36.000,352,11069363,12445,0,1734429695,13019.313774099988,56.331641700002365,53459.354245200004 2024-12-17,10:01:37.000,352,11069204,12525,0,1734429696,13019.394609819989,56.20475735999935,53459.23546416 2024-12-17,10:01:38.000,352,11069185,12285,0,1734429697,13019.66406222,56.21885561999807,53459.17258008 2024-12-17,10:01:39.000,352,11069398,12405,0,1734429698,13019.812261039995,56.21885561999807,53459.018863440004 2024-12-17,10:01:40.000,352,11069205,12205,0,1734429699,13019.94025092999,56.31049431000429,53459.088734640005 2024-12-17,10:01:41.000,352,11069290,12485,0,1734429700,13020.014350339996,56.47967343000346,53458.969953600004 2024-12-17,10:01:42.000,352,11069274,12405,0,1734429701,13020.068240820001,56.698196459998144,53458.921043760005 2024-12-17,10:01:43.000,352,11069227,12485,0,1734429702,13020.081713439991,56.796884280003724,53458.84418544001 2024-12-17,10:01:44.000,352,11069143,12205,0,1734429703,13020.297275359997,57.29032338000252,53458.87912104 2024-12-17,10:01:45.000,352,11069415,12365,0,1734429704,13020.310747980002,57.58638684000471,53459.06777328 2024-12-17,10:01:46.000,352,11069266,12405,0,1734429705,13020.452210490002,57.93884334000177,53458.94899224 2024-12-17,10:01:47.000,352,11069118,12405,0,1734429706,13020.526309899993,58.29834896999819,53459.06078616001 2024-12-17,10:01:48.000,352,11069159,12125,0,1734429707,13020.728399199994,58.58031417000166,53459.05379904 2024-12-17,10:01:49.000,352,11069124,12565,0,1734429708,13020.762080749999,59.172441089998756,53459.10270888 2024-12-17,10:01:50.000,352,11069098,12245,0,1734429709,13020.75534443999,59.55309411000053,53459.17956720001 2024-12-17,10:01:51.000,352,11069287,12525,0,1734429710,13020.82270754,59.820961049998004,53459.2145028 2024-12-17,10:01:52.000,352,11069390,12565,0,1734429711,13020.95743373999,60.20866319999914,53459.354245200004 2024-12-17,10:01:53.000,352,11069181,12565,0,1734429712,13020.91701587999,60.56816883000283,53459.31232248 2024-12-17,10:01:54.000,352,11069392,12565,0,1734429713,13020.970906359995,61.0193131499982,53459.50097472 2024-12-17,10:01:55.000,352,11069210,12205,0,1734429714,13020.782289679999,61.125050100003136,53459.542897440006 2024-12-17,10:01:56.000,352,11069083,12645,0,1734429715,13020.748608129994,61.58324354999786,53459.69661408 2024-12-17,10:01:57.000,352,11069140,12285,0,1734429716,13020.539782519998,61.85111049000261,53459.65469136001 2024-12-17,10:01:58.000,352,11069363,12285,0,1734429717,13020.297275359997,62.140124819998164,53459.83635648 2024-12-17,10:01:59.000,352,11069331,12485,0,1734429718,13020.000877719991,62.49963045000186,53459.83635648 2024-12-17,10:02:00.000,352,11069226,12685,0,1734429719,13019.75837055999,62.92257824999979,53460.0529572 2024-12-17,10:02:01.000,352,11069284,12125,0,1734429720,13019.455236609989,63.36667344000307,53459.878279200006 2024-12-17,10:02:02.000,352,11069239,12445,0,1734429721,13018.943277049992,63.796670370000356,53460.01103448 2024-12-17,10:02:03.000,352,11069282,12925,0,1734429722,13018.7075062,64.07158644000447,53459.997060240006 2024-12-17,10:02:04.000,352,11069273,12405,0,1734429723,13018.31680021999,64.3817481599981,53459.89225344 2024-12-17,10:02:05.000,352,11069185,12725,0,1734429724,13017.979984719997,64.75535205000051,53459.86430496 2024-12-17,10:02:06.000,352,11069329,12445,0,1734429725,13017.48823409,64.86108899999817,53459.86430496 2024-12-17,10:02:07.000,352,11069266,12605,0,1734429726,13017.057110249989,65.1148576800042,53459.78045952001 2024-12-17,10:02:08.000,352,11069188,12405,0,1734429727,13016.673140580002,65.25584027999867,53459.51494896001 2024-12-17,10:02:09.000,352,11069299,12485,0,1734429728,13016.194862569995,65.37567549000232,53459.57084592 2024-12-17,10:02:10.000,352,11069310,12485,0,1734429729,13015.878255999989,65.38977375000104,53459.256425520005 2024-12-17,10:02:11.000,352,11069310,12525,0,1734429730,13015.359560129997,65.45321592000255,53459.38219368 2024-12-17,10:02:12.000,352,11069361,12285,0,1734429731,13015.096844039996,65.5096089600047,53459.06078616001 2024-12-17,10:02:13.000,352,11069423,12285,0,1734429732,13014.638774959989,65.34042983999825,53458.73937864 2024-12-17,10:02:14.000,352,11069301,12525,0,1734429733,13014.322168389997,65.1853489799978,53458.64854608001 2024-12-17,10:02:15.000,352,11069297,12285,0,1734429734,13013.938198719996,65.10780855000485,53458.36207416001 2024-12-17,10:02:16.000,352,11069344,12605,0,1734429735,13013.74958204,64.79764683000394,53458.061628 2024-12-17,10:02:17.000,352,11069233,12485,0,1734429736,13013.399293919989,64.62141857999814,53457.7821432 2024-12-17,10:02:18.000,352,11069224,12645,0,1734429737,13013.304985579998,64.32535512000322,53457.509645520004 2024-12-17,10:02:19.000,352,11069321,12525,0,1734429738,13013.203940929998,64.27601121000043,53457.37689024 2024-12-17,10:02:20.000,352,11069299,12645,0,1734429739,13012.968170079992,64.06453730999783,53457.006572880004 2024-12-17,10:02:21.000,352,11069386,12405,0,1734429740,13013.022060559997,63.77552298000228,53456.63625552001 2024-12-17,10:02:22.000,352,11069056,12325,0,1734429741,13012.887334359992,63.571098209999036,53456.41266768 2024-12-17,10:02:23.000,352,11069316,12605,0,1734429742,13012.819971259996,63.31732953000028,53456.314848 2024-12-17,10:02:24.000,352,11069288,12405,0,1734429743,13012.900806979997,63.06356085000152,53455.972479120006 2024-12-17,10:02:25.000,352,11069291,12365,0,1734429744,13012.860389119996,62.84503781999956,53455.69998144 2024-12-17,10:02:26.000,352,11069057,12605,0,1734429745,13012.873861740001,62.66176044000167,53455.399535280005 2024-12-17,10:02:27.000,352,11069384,12285,0,1734429746,13012.894070670001,62.231763510004384,53455.27376712001 2024-12-17,10:02:28.000,352,11069465,12285,0,1734429747,13012.873861740001,62.231763510004384,53455.02921792 2024-12-17,10:02:29.000,352,11069412,12565,0,1734429748,13012.894070670001,61.942749180001556,53454.79165584001 2024-12-17,10:02:30.000,352,11069422,12285,0,1734429749,13012.799762329996,61.65373484999873,53454.53313240001 2024-12-17,10:02:31.000,352,11069206,12285,0,1734429750,13012.846916499991,61.56914528999914,53454.31653168001 2024-12-17,10:02:32.000,352,11069293,12805,0,1734429751,13012.66503612999,61.47045747000084,53454.14884080001 2024-12-17,10:02:33.000,352,11069361,12165,0,1734429752,13012.516837309995,61.28718009000295,53453.92525296 2024-12-17,10:02:34.000,352,11069225,12285,0,1734429753,13012.36863849,61.11095184000442,53453.68070376 2024-12-17,10:02:35.000,352,11069267,12405,0,1734429754,13012.233912289994,60.850134029999026,53453.52698712001 2024-12-17,10:02:36.000,352,11069280,12565,0,1734429755,13012.186758119999,60.77964272999816,53453.59685832001 2024-12-17,10:02:37.000,352,11069338,12405,0,1734429756,13012.099186089989,60.554070570004114,53453.30339928 2024-12-17,10:02:38.000,352,11069219,12285,0,1734429757,13011.998141440003,60.46948101000453,53453.07981144 2024-12-17,10:02:39.000,352,11069310,12565,0,1734429758,13011.796052140002,60.4271862300011,53452.98199176 2024-12-17,10:02:40.000,352,11069280,12645,0,1734429759,13011.728689039992,60.152270160004264,53452.786352400006 2024-12-17,10:02:41.000,352,11069224,12245,0,1734429760,13011.526599739991,60.046533209999325,53452.73045544001 2024-12-17,10:02:42.000,352,11069206,12565,0,1734429761,13011.42555508999,59.94079626000166,53452.58372592 2024-12-17,10:02:43.000,352,11069115,12005,0,1734429762,13011.10221220999,59.75046975000441,53452.430009280004 2024-12-17,10:02:44.000,352,11069079,12405,0,1734429763,13010.812550879993,59.65883105999819,53452.31821536 2024-12-17,10:02:45.000,352,11069216,12285,0,1734429764,13010.448790139992,59.53194672000245,53452.14353736 2024-12-17,10:02:46.000,352,11069317,12605,0,1734429765,13010.07155678,59.468504550000944,53451.9129624 2024-12-17,10:02:47.000,352,11069123,12285,0,1734429766,13009.761686519989,59.32752194999921,53451.8430912 2024-12-17,10:02:48.000,352,11069310,12485,0,1734429767,13009.424871019997,59.235883260000264,53451.91994952001 2024-12-17,10:02:49.000,352,11069087,12605,0,1734429768,13009.09479183,59.1653919599994,53451.73129728001 2024-12-17,10:02:50.000,352,11069271,12325,0,1734429769,13008.88596621999,59.045556750003016,53451.68937456 2024-12-17,10:02:51.000,352,11069309,12525,0,1734429770,13008.629986439999,58.89047589000256,53451.45181248 2024-12-17,10:02:52.000,352,11069205,12365,0,1734429771,13008.212335219992,58.98916371000087,53451.36097992 2024-12-17,10:02:53.000,352,11069310,12485,0,1734429772,13007.956355440001,58.84113197999977,53451.23521176 2024-12-17,10:02:54.000,352,11069402,12325,0,1734429773,13007.848574479991,58.74949329000083,53451.01162392001 2024-12-17,10:02:55.000,352,11069310,12445,0,1734429774,13007.498286359994,58.56621591000294,53451.1443792 2024-12-17,10:02:56.000,352,11069261,12365,0,1734429775,13007.302933369989,58.594412430000375,53450.88585576001 2024-12-17,10:02:57.000,352,11069289,12325,0,1734429776,13007.282724439989,58.48867548000271,53450.85790728 2024-12-17,10:02:58.000,352,11069148,12165,0,1734429777,13007.255779199993,58.29834896999819,53450.78104896 2024-12-17,10:02:59.000,352,11069433,12445,0,1734429778,13007.060426210002,58.03753116000007,53450.62733232001 2024-12-17,10:03:00.000,352,11069219,12325,0,1734429779,13007.040217280002,57.68507466000301,53450.64130656 2024-12-17,10:03:01.000,352,11069385,12405,0,1734429780,13007.080635140002,57.381962070001464,53450.54348688 2024-12-17,10:03:02.000,352,11069294,12485,0,1734429781,13007.168207169998,57.0647512200012,53450.39675736 2024-12-17,10:03:03.000,352,11069202,12365,0,1734429782,13007.336614919994,56.84622818999924,53450.50855128001 2024-12-17,10:03:04.000,352,11069225,12325,0,1734429783,13007.65322149,56.47967343000346,53450.34784752 2024-12-17,10:03:05.000,352,11069186,12245,0,1734429784,13007.78794768999,56.331641700002365,53450.375796 2024-12-17,10:03:06.000,352,11069300,12645,0,1734429785,13008.252753079993,56.13426605999848,53450.270989200006 2024-12-17,10:03:07.000,352,11069368,12325,0,1734429786,13008.677140609994,56.00033259000338,53450.27797632 2024-12-17,10:03:08.000,352,11069314,12325,0,1734429787,13008.90617514999,55.79590782000014,53450.29893768 2024-12-17,10:03:09.000,352,11069138,12485,0,1734429788,13009.404662089997,55.60558131000289,53450.22906648 2024-12-17,10:03:10.000,352,11069257,12245,0,1734429789,13009.761686519989,55.520991750003304,53450.38278312001 2024-12-17,10:03:11.000,352,11069057,12405,0,1734429790,13010.239964529996,55.40115653999965,53450.368808880005 2024-12-17,10:03:12.000,352,11069413,12605,0,1734429791,13010.576780030002,55.37296002000221,53450.4456672 2024-12-17,10:03:13.000,352,11069370,12605,0,1734429792,13010.933804459994,55.17558437999833,53450.55047400001 2024-12-17,10:03:14.000,352,11069296,12685,0,1734429793,13011.20999317,55.26722307000455,53450.557461120006 2024-12-17,10:03:15.000,352,11069327,12365,0,1734429794,13011.499654499996,55.16148611999961,53450.6902164 2024-12-17,10:03:16.000,352,11069378,12325,0,1734429795,13011.688271179992,55.21787916000176,53450.7600876 2024-12-17,10:03:17.000,352,11069252,12445,0,1734429796,13011.802788449997,55.182633509997686,53450.920791360004 2024-12-17,10:03:18.000,352,11069263,12485,0,1734429797,13011.950987269993,55.30246872000134,53450.89983 2024-12-17,10:03:19.000,352,11069412,12485,0,1734429798,13011.829733689992,55.42935306000436,53451.1443792 2024-12-17,10:03:20.000,352,11069360,12485,0,1734429799,13012.018350369988,55.654925219998404,53451.22123752001 2024-12-17,10:03:21.000,352,11069362,12405,0,1734429800,13012.173285499994,55.85934999000165,53451.36097992 2024-12-17,10:03:22.000,352,11069245,12605,0,1734429801,13012.213703359994,56.00033259000338,53451.38892840001 2024-12-17,10:03:23.000,352,11069272,12405,0,1734429802,13012.32148431999,56.13426605999848,53451.423864000004 2024-12-17,10:03:24.000,352,11069302,12405,0,1734429803,13012.436001589995,56.43032952000067,53451.710335920005 2024-12-17,10:03:25.000,352,11069246,12685,0,1734429804,13012.375374799994,56.52901733999897,53451.68238744001 2024-12-17,10:03:26.000,352,11069384,12445,0,1734429805,13012.48315575999,56.75458950000029,53451.85007832001 2024-12-17,10:03:27.000,352,11069303,12485,0,1734429806,13012.510101,56.83917905999988,53451.89898816001 2024-12-17,10:03:28.000,352,11069460,12605,0,1734429807,13012.50336468999,57.11409513000399,53452.05969192001 2024-12-17,10:03:29.000,352,11069256,12365,0,1734429808,13012.54378254999,57.30442164000124,53452.164498720005 2024-12-17,10:03:30.000,352,11069251,12605,0,1734429809,13012.745871849991,57.593435970004066,53452.40904792 2024-12-17,10:03:31.000,352,11069091,12245,0,1734429810,13012.779553399996,57.741467699997884,53452.42302216001 2024-12-17,10:03:32.000,352,11069313,12445,0,1734429811,13012.867125429992,57.93884334000177,53452.55577744 2024-12-17,10:03:33.000,352,11069362,12445,0,1734429812,13012.974906390002,58.17146463000245,53452.821288 2024-12-17,10:03:34.000,352,11069176,12765,0,1734429813,13013.089423659992,58.34064375000162,53452.94705616001 2024-12-17,10:03:35.000,352,11069390,12445,0,1734429814,13013.379084989989,58.601461559999734,53452.94705616001 2024-12-17,10:03:36.000,352,11069155,12285,0,1734429815,13013.486865949999,58.68605111999932,53453.11474704001 2024-12-17,10:03:37.000,352,11069357,12605,0,1734429816,13013.62832846,58.763591549999546,53453.33134776001 2024-12-17,10:03:38.000,352,11069119,12765,0,1734429817,13013.85062669,58.85523023999849,53453.54096136 2024-12-17,10:03:39.000,352,11069230,12125,0,1734429818,13014.113342780001,58.98916371000087,53453.70865224 2024-12-17,10:03:40.000,352,11069149,12685,0,1734429819,13014.349113629993,59.15834283000004,53453.73660072001 2024-12-17,10:03:41.000,352,11069273,12125,0,1734429820,13014.564675549998,59.228834130000905,53453.99512416 2024-12-17,10:03:42.000,352,11069283,12285,0,1734429821,13014.71961067999,59.454406290002225,53454.06499536 2024-12-17,10:03:43.000,352,11069236,12365,0,1734429822,13015.036217249995,59.412111509998795,53454.15582792 2024-12-17,10:03:44.000,352,11069174,12485,0,1734429823,13015.332614890001,59.52489759000309,53454.49120968 2024-12-17,10:03:45.000,352,11069279,12445,0,1734429824,13015.507758949992,59.77866627000185,53454.75672024 2024-12-17,10:03:46.000,352,11069212,12245,0,1734429825,13015.770475039993,59.92669800000294,53454.966333840006 2024-12-17,10:03:47.000,352,11069313,12245,0,1734429826,13015.91867385999,60.06063146999804,53455.12005048 2024-12-17,10:03:48.000,352,11069243,12725,0,1734429827,13016.06013636999,60.10997538000083,53455.4065224 2024-12-17,10:03:49.000,352,11069072,12565,0,1734429828,13016.24875305,60.30735102000472,53455.51132920001 2024-12-17,10:03:50.000,352,11069376,12565,0,1734429829,13016.336325079996,60.688004039999214,53455.74190416 2024-12-17,10:03:51.000,352,11069169,12725,0,1734429830,13016.376742939996,60.723249690003286,53455.88863368 2024-12-17,10:03:52.000,352,11069275,12485,0,1734429831,13016.376742939996,60.83603577000031,53456.09126016001 2024-12-17,10:03:53.000,352,11069084,12605,0,1734429832,13016.558623309997,61.00521488999948,53456.06331168001 2024-12-17,10:03:54.000,352,11069112,12285,0,1734429833,13016.605777479992,61.15324662000057,53456.2449768 2024-12-17,10:03:55.000,352,11069089,12445,0,1734429834,13016.713558440002,61.20963966000272,53456.61529416001 2024-12-17,10:03:56.000,352,11069236,12445,0,1734429835,13016.700085819997,61.34357312999782,53456.692152480005 2024-12-17,10:03:57.000,352,11069461,12685,0,1734429836,13016.774185230002,61.4775066000002,53456.88779184 2024-12-17,10:03:58.000,352,11069225,12485,0,1734429837,13016.875229879988,61.51275225000427,53457.13932816001 2024-12-17,10:03:59.000,352,11069116,12245,0,1734429838,13016.881966189998,61.47045747000084,53457.13932816001 2024-12-17,10:04:00.000,352,11069117,12525,0,1734429839,13016.976274529989,61.79471745000046,53457.27907056 2024-12-17,10:04:01.000,352,11069213,12445,0,1734429840,13016.888702499993,61.74537353999767,53457.51663264 2024-12-17,10:04:02.000,352,11069329,12645,0,1734429841,13016.807866779993,61.97799482999835,53457.537594 2024-12-17,10:04:03.000,352,11069103,12325,0,1734429842,13016.807866779993,62.0343878700005,53457.64240080001 2024-12-17,10:04:04.000,352,11069266,12405,0,1734429843,13016.713558440002,62.07668265000393,53457.80310456 2024-12-17,10:04:05.000,352,11069435,12445,0,1734429844,13016.578832239997,62.10487917000137,53457.85900152001 2024-12-17,10:04:06.000,352,11069320,12365,0,1734429845,13016.403688179991,62.07668265000393,53457.94983408 2024-12-17,10:04:07.000,352,11069197,12285,0,1734429846,13016.32958877,62.08373178000329,53458.0965636 2024-12-17,10:04:08.000,352,11069155,12405,0,1734429847,13016.154444709995,62.168321340002876,53458.250280240005 2024-12-17,10:04:09.000,352,11069125,12445,0,1734429848,13016.08034529999,62.02733874000114,53458.14547344001 2024-12-17,10:04:10.000,352,11069269,12125,0,1734429849,13016.00624589,62.07668265000393,53458.34111280001 2024-12-17,10:04:11.000,352,11069222,12445,0,1734429850,13015.837838139989,61.86520875000133,53458.466880960004 2024-12-17,10:04:12.000,352,11069201,12445,0,1734429851,13015.777211349989,61.88635613999941,53458.28521584 2024-12-17,10:04:13.000,352,11069228,12445,0,1734429852,13015.655957769988,61.85815962000197,53458.369061280006 2024-12-17,10:04:14.000,352,11069337,12285,0,1734429853,13015.507758949992,61.75242267000431,53458.38303552 2024-12-17,10:04:15.000,352,11069254,12325,0,1734429854,13015.312405960001,61.724226149999595,53458.45989384001 2024-12-17,10:04:16.000,352,11069294,12285,0,1734429855,13015.224833929991,61.766520930003026,53458.61361048 2024-12-17,10:04:17.000,352,11069179,12365,0,1734429856,13015.143998209991,61.956847440000274,53458.52976504001 2024-12-17,10:04:18.000,352,11069213,12645,0,1734429857,13014.94190890999,61.84406136000325,53458.64155896 2024-12-17,10:04:19.000,352,11069265,12485,0,1734429858,13014.86107318999,61.85111049000261,53458.57867488001 2024-12-17,10:04:20.000,352,11069189,12605,0,1734429859,13014.78697378,61.85111049000261,53458.56470064 2024-12-17,10:04:21.000,352,11069450,12365,0,1734429860,13014.712874369994,62.02028961000178,53458.69745592001 2024-12-17,10:04:22.000,352,11069048,12245,0,1734429861,13014.706138059999,61.96389656999963,53458.585662000005 2024-12-17,10:04:23.000,352,11069185,12365,0,1734429862,13014.638774959989,62.15422308000416,53458.6904688 2024-12-17,10:04:24.000,352,11069140,12445,0,1734429863,13014.510785069993,62.238812640003744,53458.62758472001 2024-12-17,10:04:25.000,352,11069170,12405,0,1734429864,13014.443421969998,62.3797952399982,53458.76732712 2024-12-17,10:04:26.000,352,11069284,12645,0,1734429865,13014.376058870002,62.49963045000186,53458.73239152 2024-12-17,10:04:27.000,352,11069443,12885,0,1734429866,13014.248068979992,62.70405521999783,53458.76034 2024-12-17,10:04:28.000,352,11069128,12525,0,1734429867,13014.180705879997,62.873234340004274,53458.78130136 2024-12-17,10:04:29.000,352,11069263,12485,0,1734429868,13013.917989789996,63.14110128000175,53458.89309528001 2024-12-17,10:04:30.000,352,11069236,12605,0,1734429869,13013.736109419995,63.331427789999,53458.6904688 2024-12-17,10:04:31.000,352,11069424,12405,0,1734429870,13013.62159214999,63.50060690999817,53458.823224080006 2024-12-17,10:04:32.000,352,11069321,12525,0,1734429871,13013.419502849989,63.69093342000269,53458.72540440001 2024-12-17,10:04:33.000,352,11069071,12645,0,1734429872,13013.257831409988,63.909456450004654,53458.655533200006 2024-12-17,10:04:34.000,352,11069229,12365,0,1734429873,13013.123105209997,64.1491268700047,53458.72540440001 2024-12-17,10:04:35.000,352,11069234,12645,0,1734429874,13012.894070670001,64.28306033999979,53458.6205976 2024-12-17,10:04:36.000,352,11069154,12125,0,1734429875,13012.786289709991,64.48043598000368,53458.55771352001 2024-12-17,10:04:37.000,352,11069271,12165,0,1734429876,13012.55051886,64.57207467000262,53458.56470064 2024-12-17,10:04:38.000,352,11069208,12365,0,1734429877,13012.456210519995,64.86108899999817,53458.50181656 2024-12-17,10:04:39.000,352,11069272,12405,0,1734429878,13012.36863849,65.05846464000206,53458.43893248001 2024-12-17,10:04:40.000,352,11069320,12285,0,1734429879,13012.213703359994,65.25584027999867,53458.369061280006 2024-12-17,10:04:41.000,352,11069147,12525,0,1734429880,13012.025086679998,65.38977375000104,53458.31316432001 2024-12-17,10:04:42.000,352,11069054,12245,0,1734429881,13011.890360479993,65.608296780003,53458.369061280006 2024-12-17,10:04:43.000,352,11069225,13245,0,1734429882,13011.681534869997,65.77042677000281,53458.06861512 2024-12-17,10:04:44.000,352,11069284,12565,0,1734429883,13011.526599739991,65.80567241999961,53458.31316432001 2024-12-17,10:04:45.000,352,11069034,12125,0,1734429884,13011.398609849995,66.02419545000157,53458.08957648 2024-12-17,10:04:46.000,352,11069362,12445,0,1734429885,13011.14263006999,66.22862022000481,53457.94983408 2024-12-17,10:04:47.000,352,11069325,12285,0,1734429886,13011.14263006999,66.48943803000293,53457.8520144 2024-12-17,10:04:48.000,352,11069352,12525,0,1734429887,13010.980958629989,66.58107672000187,53457.66336216 2024-12-17,10:04:49.000,352,11069308,12765,0,1734429888,13010.778869330003,66.75025584000105,53457.628426560004 2024-12-17,10:04:50.000,352,11069223,12285,0,1734429889,13010.664352059997,66.95468061000429,53457.56554248 2024-12-17,10:04:51.000,352,11069334,12565,0,1734429890,13010.468999069992,67.08156495000003,53457.411825840005 2024-12-17,10:04:52.000,352,11069250,12245,0,1734429891,13010.33427287,67.20844929000305,53457.30003192 2024-12-17,10:04:53.000,352,11069356,12525,0,1734429892,13010.08502939999,67.53270927000267,53457.38387736001 2024-12-17,10:04:54.000,352,11069309,12565,0,1734429893,13009.93009427,67.64549534999969,53457.09740544001 2024-12-17,10:04:55.000,352,11069349,12285,0,1734429894,13009.694323419993,67.91336229000444,53457.03452136 2024-12-17,10:04:56.000,352,11069258,12565,0,1734429895,13009.472025189993,68.08959054000297,53456.7690108 2024-12-17,10:04:57.000,352,11069491,13125,0,1734429896,13009.310353749992,68.13893444999849,53456.72010096 2024-12-17,10:04:58.000,352,11069435,12405,0,1734429897,13009.09479183,68.20942574999935,53456.59433280001 2024-12-17,10:04:59.000,352,11069247,12525,0,1734429898,13008.879229909995,68.38565399999788,53456.29388664 2024-12-17,10:05:00.000,352,11069252,12485,0,1734429899,13008.69061323,68.62532441999792,53456.27292528 2024-12-17,10:05:01.000,352,11069326,12845,0,1734429900,13008.522205479989,68.7592578900003,53456.15414424 2024-12-17,10:05:02.000,352,11069401,12485,0,1734429901,13008.535678099994,68.82270006000181,53456.06331168001 2024-12-17,10:05:03.000,352,11069123,12325,0,1734429902,13008.367270349998,68.94958440000482,53455.88164656 2024-12-17,10:05:04.000,352,11069213,12125,0,1734429903,13008.293170939993,69.09761612999864,53455.790814 2024-12-17,10:05:05.000,352,11069348,12245,0,1734429904,13008.259489390002,69.09056699999928,53455.5462648 2024-12-17,10:05:06.000,352,11069207,12525,0,1734429905,13008.313379869993,69.18220568999823,53455.32267696001 2024-12-17,10:05:07.000,352,11069353,12605,0,1734429906,13008.272962009993,69.36548307000339,53455.350625440005 2024-12-17,10:05:08.000,352,11069084,12685,0,1734429907,13008.380742969988,69.37253220000275,53455.182934560005 2024-12-17,10:05:09.000,352,11069160,12405,0,1734429908,13008.461578689989,69.56285871,53454.945372480004 2024-12-17,10:05:10.000,352,11069290,12325,0,1734429909,13008.495260239994,69.50646566999785,53454.945372480004 2024-12-17,10:05:11.000,352,11069090,12605,0,1734429910,13008.629986439999,69.59810436000407,53454.76370736 2024-12-17,10:05:12.000,352,11069283,12605,0,1734429911,13008.670404299999,69.7108904400011,53454.58204224001 2024-12-17,10:05:13.000,352,11069044,12685,0,1734429912,13008.79165788,69.71793957000045,53454.55409376001 2024-12-17,10:05:14.000,352,11069255,12565,0,1734429913,13009.00721979999,69.81662738999876,53454.28159608 2024-12-17,10:05:15.000,352,11069346,12525,0,1734429914,13009.11500076,69.83777478000411,53454.23268624 2024-12-17,10:05:16.000,352,11069273,12365,0,1734429915,13009.269935889992,69.85892217000219,53454.19076352 2024-12-17,10:05:17.000,352,11069287,12285,0,1734429916,13009.478761500002,70.0562978099988,53454.14185368 2024-12-17,10:05:18.000,352,11069383,12485,0,1734429917,13009.525915669998,70.03515042000072,53453.96717568 2024-12-17,10:05:19.000,352,11069352,12485,0,1734429918,13009.707796039998,69.98580650999793,53454.01608552 2024-12-17,10:05:20.000,352,11069123,12325,0,1734429919,13009.84252223999,70.021052160002,53453.68070376 2024-12-17,10:05:21.000,352,11069299,12485,0,1734429920,13009.9503032,70.021052160002,53453.71563936001 2024-12-17,10:05:22.000,352,11069200,12405,0,1734429921,13010.09176571,70.04219955000008,53453.49903864001 2024-12-17,10:05:23.000,352,11069318,12765,0,1734429922,13010.394899660001,70.12678910999966,53453.56890984001 2024-12-17,10:05:24.000,352,11069113,12405,0,1734429923,13010.462262759997,70.14088736999838,53453.51301288 2024-12-17,10:05:25.000,352,11069349,12405,0,1734429924,13010.543098479997,70.16203476000373,53453.387244720005 2024-12-17,10:05:26.000,352,11069301,12285,0,1734429925,13010.691297299993,70.12678910999966,53453.46410304 2024-12-17,10:05:27.000,352,11069301,12645,0,1734429926,13010.846232429998,70.1197399800003,53453.36628336 2024-12-17,10:05:28.000,352,11069289,12285,0,1734429927,13011.007903869999,70.19728041000053,53453.2055796 2024-12-17,10:05:29.000,352,11069324,12405,0,1734429928,13010.987694939999,70.22547692999797,53453.25448944 2024-12-17,10:05:30.000,352,11069393,12445,0,1734429929,13011.10894852,70.12678910999966,53453.10775992 2024-12-17,10:05:31.000,352,11069276,12245,0,1734429930,13011.16283899999,70.1690838900031,53453.121734160006 2024-12-17,10:05:32.000,352,11069291,12485,0,1734429931,13011.277356269995,70.04219955000008,53453.11474704001 2024-12-17,10:05:33.000,352,11069263,12565,0,1734429932,13011.32451043999,70.06334693999815,53452.91910768 2024-12-17,10:05:34.000,352,11069109,12645,0,1734429933,13011.44576401999,70.16203476000373,53453.04487584001 2024-12-17,10:05:35.000,352,11069109,12445,0,1734429934,13011.573753910001,70.21137866999925,53452.94006904 2024-12-17,10:05:36.000,352,11069148,12525,0,1734429935,13011.620908079996,70.14793649999774,53452.7514168 2024-12-17,10:05:37.000,352,11069248,12285,0,1734429936,13011.674798560001,70.33826301000227,53452.80032664 2024-12-17,10:05:38.000,352,11069337,12525,0,1734429937,13011.796052140002,70.40170518000377,53452.70949408001 2024-12-17,10:05:39.000,352,11069308,12525,0,1734429938,13011.876887860002,70.465147349998,53452.6815456 2024-12-17,10:05:40.000,352,11069247,12365,0,1734429939,13011.890360479993,70.3664595299997,53452.716481200005 2024-12-17,10:05:41.000,352,11069293,12805,0,1734429940,13012.045295609998,70.41580344000249,53452.716481200005 2024-12-17,10:05:42.000,352,11069380,12325,0,1734429941,13012.099186089989,70.40170518000377,53452.56975168001 2024-12-17,10:05:43.000,352,11069151,12805,0,1734429942,13012.132867639993,70.41580344000249,53452.73744256001 2024-12-17,10:05:44.000,352,11069169,12445,0,1734429943,13012.193494429994,70.35941040000034,53452.56975168001 2024-12-17,10:05:45.000,352,11069121,12285,0,1734429944,13012.36863849,70.40170518000377,53452.58372592 2024-12-17,10:05:46.000,352,11069140,12685,0,1734429945,13012.42252896999,70.37350865999906,53452.73744256001 2024-12-17,10:05:47.000,352,11069437,12765,0,1734429946,13012.456210519995,70.38055778999842,53452.61167440001 2024-12-17,10:05:48.000,352,11069261,12605,0,1734429947,13012.58420040999,70.40170518000377,53452.53481608 2024-12-17,10:05:49.000,352,11069329,12485,0,1734429948,13012.510101,70.33826301000227,53452.48590624 2024-12-17,10:05:50.000,352,11069284,12765,0,1734429949,13012.698717679996,70.31006649000483,53452.48590624 2024-12-17,10:05:51.000,352,11069194,12325,0,1734429950,13012.779553399996,70.2677717100014,53452.4369964 2024-12-17,10:05:52.000,352,11069458,12565,0,1734429951,13012.846916499991,70.18318215000181,53452.499880480005 2024-12-17,10:05:53.000,352,11069359,12285,0,1734429952,13012.860389119996,70.04924867999944,53452.3671252 2024-12-17,10:05:54.000,352,11069011,12485,0,1734429953,13012.988379009992,70.2677717100014,53452.47193200001 2024-12-17,10:05:55.000,352,11069234,12365,0,1734429954,13013.075951040002,70.21137866999925,53452.53481608 2024-12-17,10:05:56.000,352,11069276,12965,0,1734429955,13013.102896279997,70.21137866999925,53452.47891912 2024-12-17,10:05:57.000,352,11069288,12565,0,1734429956,13013.116368900002,70.31006649000483,53452.46494488 2024-12-17,10:05:58.000,352,11069285,12405,0,1734429957,13013.150050449993,70.25367345000268,53452.37411232001 2024-12-17,10:05:59.000,352,11069223,12525,0,1734429958,13013.176995690003,70.3312138800029,53452.3671252 2024-12-17,10:06:00.000,352,11069264,11965,0,1734429959,13013.210677239993,70.28186997000012,53452.31821536 2024-12-17,10:06:01.000,352,11069155,12405,0,1734429960,13013.298249269988,70.16203476000373,53452.54180320001 2024-12-17,10:06:02.000,352,11069149,12645,0,1734429961,13013.331930819993,70.19728041000053,53452.42302216001 2024-12-17,10:06:03.000,352,11069466,12485,0,1734429962,13013.392557609994,70.16203476000373,53452.46494488 2024-12-17,10:06:04.000,352,11069136,12445,0,1734429963,13013.48012963999,70.39465605000441,53452.48590624 2024-12-17,10:06:05.000,352,11069300,12485,0,1734429964,13013.439711779989,70.41580344000249,53452.30424112001 2024-12-17,10:06:06.000,352,11069451,12765,0,1734429965,13013.52054749999,70.27482084000076,53452.4369964 2024-12-17,10:06:07.000,352,11069226,12525,0,1734429966,13013.527283809999,70.32416475000355,53452.332189600005 2024-12-17,10:06:08.000,352,11069220,12285,0,1734429967,13013.574437979994,70.38760691999778,53452.29026688 2024-12-17,10:06:09.000,352,11069333,12245,0,1734429968,13013.60811953,70.49334387000272,53452.27629264001 2024-12-17,10:06:10.000,352,11069053,12445,0,1734429969,13013.695691559995,70.43695083000057,53452.25533128001 2024-12-17,10:06:11.000,352,11069112,12605,0,1734429970,13013.72937311,70.45809821999865,53452.262318400004 2024-12-17,10:06:12.000,352,11069168,12565,0,1734429971,13013.81020883,70.42285257000185,53452.31821536 2024-12-17,10:06:13.000,352,11069385,12485,0,1734429972,13013.837154069995,70.43695083000057,53452.38808656 2024-12-17,10:06:14.000,352,11069264,12205,0,1734429973,13014.005561819991,70.43695083000057,53452.44398352001 2024-12-17,10:06:15.000,352,11069167,12645,0,1734429974,13014.019034439996,70.42285257000185,53452.38808656 2024-12-17,10:06:16.000,352,11069091,12485,0,1734429975,13014.086397539992,70.42990170000121,53452.31122824 2024-12-17,10:06:17.000,352,11069192,12245,0,1734429976,13014.281750529997,70.50039300000208,53452.34616384 2024-12-17,10:06:18.000,352,11069246,12205,0,1734429977,13014.389531489993,70.43695083000057,53452.332189600005 2024-12-17,10:06:19.000,352,11069195,12645,0,1734429978,13014.598357099989,70.45104908999929,53452.40206080001 2024-12-17,10:06:20.000,352,11069249,12605,0,1734429979,13014.76002853999,70.54268777999823,53452.37411232001 2024-12-17,10:06:21.000,352,11069302,12125,0,1734429980,13014.96211783999,70.56383517000359,53452.5068676 2024-12-17,10:06:22.000,352,11069312,12445,0,1734429981,13015.19115238,70.54268777999823,53452.46494488 2024-12-17,10:06:23.000,352,11069235,12605,0,1734429982,13015.366296439992,70.55678604000423,53452.51385472 2024-12-17,10:06:24.000,352,11069312,12245,0,1734429983,13015.548176809993,70.8598986299985,53452.52782896 2024-12-17,10:06:25.000,352,11069167,12765,0,1734429984,13015.696375629988,70.90924254000129,53452.5767388 2024-12-17,10:06:26.000,352,11069296,12405,0,1734429985,13015.851310759994,71.00793035999959,53452.65359712 2024-12-17,10:06:27.000,352,11069204,12445,0,1734429986,13016.18138994999,71.21235513000283,53452.6815456 2024-12-17,10:06:28.000,352,11069073,12445,0,1734429987,13016.34306138999,71.40973076999944,53452.821288 2024-12-17,10:06:29.000,352,11069099,12485,0,1734429988,13016.767448919993,71.71284336000099,53452.86321072 2024-12-17,10:06:30.000,352,11069275,12685,0,1734429989,13017.104264419999,71.86087509000208,53452.835262240005 2024-12-17,10:06:31.000,352,11069189,12525,0,1734429990,13017.28614479,71.93136639000295,53453.03788872 2024-12-17,10:06:32.000,352,11069315,12365,0,1734429991,13017.582542429991,72.13579115999892,53453.268463680004 2024-12-17,10:06:33.000,352,11069396,12525,0,1734429992,13017.878940069997,72.25562637000257,53453.19859248 2024-12-17,10:06:34.000,352,11069141,12605,0,1734429993,13018.128183539993,72.45300200999918,53453.52 2024-12-17,10:06:35.000,352,11069468,12285,0,1734429994,13018.370690699994,72.66447591000178,53453.40121896001 2024-12-17,10:06:36.000,352,11069444,12485,0,1734429995,13018.68729727,72.8266059000016,53453.57589696001 2024-12-17,10:06:37.000,352,11069364,12405,0,1734429996,13018.916331809996,73.0239815399982,53453.792497680006 2024-12-17,10:06:38.000,352,11069375,12445,0,1734429997,13019.205993139993,73.20020979000401,53453.91826584 2024-12-17,10:06:39.000,352,11069082,12645,0,1734429998,13019.502390779999,73.4187328199987,53453.96717568 2024-12-17,10:06:40.000,352,11069499,12285,0,1734429999,13019.589962809994,73.60201020000386,53453.99512416 2024-12-17,10:06:41.000,352,11069235,12485,0,1734430000,13019.771843179995,73.83463149000454,53454.26063472 2024-12-17,10:06:42.000,352,11069401,12605,0,1734430001,13019.89983306999,73.9403684400022,53454.35146728 2024-12-17,10:06:43.000,352,11069102,12445,0,1734430002,13020.000877719991,74.08135104000394,53454.344480160005 2024-12-17,10:06:44.000,352,11069134,12405,0,1734430003,13020.256857499997,74.26462842000183,53454.54710664 2024-12-17,10:06:45.000,352,11069262,12565,0,1734430004,13020.357902149997,74.37741449999885,53454.68684904 2024-12-17,10:06:46.000,352,11069198,12605,0,1734430005,13020.378111079997,74.62413404999825,53454.77069448001 2024-12-17,10:06:47.000,352,11069172,12285,0,1734430006,13020.580200379998,74.70167447999847,53454.777681600004 2024-12-17,10:06:48.000,352,11069232,12525,0,1734430007,13020.539782519998,74.84970620999957,53454.945372480004 2024-12-17,10:06:49.000,352,11069254,12525,0,1734430008,13020.627354549993,74.94839402999787,53455.078127759996 2024-12-17,10:06:50.000,352,11069276,12525,0,1734430009,13020.566727759993,75.1387205400024,53455.12703760001 2024-12-17,10:06:51.000,352,11069289,12365,0,1734430010,13020.573464069988,75.32904704999964,53455.26678 2024-12-17,10:06:52.000,352,11069253,12765,0,1734430011,13020.432001560002,75.41363660999923,53455.32267696001 2024-12-17,10:06:53.000,352,11069343,12045,0,1734430012,13020.485892039993,75.4488822600033,53455.30870272 2024-12-17,10:06:54.000,352,11069474,12605,0,1734430013,13020.344429529992,75.72379833000014,53455.48338072 2024-12-17,10:06:55.000,352,11069358,12485,0,1734430014,13020.189494400001,75.68150355000398,53455.567226160005 2024-12-17,10:06:56.000,352,11069254,12565,0,1734430015,13020.034559269996,75.8295352799978,53455.49036784001 2024-12-17,10:06:57.000,352,11069189,12485,0,1734430016,13019.86615152,76.04805830999976,53455.69299432 2024-12-17,10:06:58.000,352,11069358,12325,0,1734430017,13019.57649018999,76.21723742999893,53455.59517464 2024-12-17,10:06:59.000,352,11069190,12365,0,1734430018,13019.192520520002,76.23133568999765,53455.567226160005 2024-12-17,10:07:00.000,352,11069151,12485,0,1734430019,13018.970222290001,76.41461307000282,53455.567226160005 2024-12-17,10:07:01.000,352,11069390,12525,0,1734430020,13018.62667048,76.42871133000153,53455.6510716 2024-12-17,10:07:02.000,352,11069152,12165,0,1734430021,13018.283118669999,76.4992026300024,53455.48338072 2024-12-17,10:07:03.000,352,11069388,12445,0,1734430022,13017.804840659992,76.46395697999833,53455.581200399996 2024-12-17,10:07:04.000,352,11069235,12485,0,1734430023,13017.414134679995,76.71772566000436,53455.46241936001 2024-12-17,10:07:05.000,352,11069327,12605,0,1734430024,13017.090791799994,76.61903783999878,53455.37158680001 2024-12-17,10:07:06.000,352,11069320,12485,0,1734430025,13016.545150689992,76.70362739999837,53455.32966408 2024-12-17,10:07:07.000,352,11069463,12645,0,1734430026,13016.06013636999,76.66838175000157,53455.23883152 2024-12-17,10:07:08.000,352,11069242,12445,0,1734430027,13015.629012529993,76.5344482799992,53455.14799896 2024-12-17,10:07:09.000,352,11069320,12605,0,1734430028,13015.184416069991,76.63313610000478,53455.02921792 2024-12-17,10:07:10.000,352,11069323,12605,0,1734430029,13014.69940174999,76.60493958000006,53454.93139824 2024-12-17,10:07:11.000,352,11069410,12645,0,1734430030,13014.335641010002,76.64018523000414,53454.74973312001 2024-12-17,10:07:12.000,352,11069305,12645,0,1734430031,13013.93146241,76.47100610999769,53454.61697784 2024-12-17,10:07:13.000,352,11069249,12445,0,1734430032,13013.48012963999,76.33002351000323,53454.47723544 2024-12-17,10:07:14.000,352,11069312,12565,0,1734430033,13013.257831409988,76.23133568999765,53454.3235188 2024-12-17,10:07:15.000,352,11069335,12565,0,1734430034,13012.873861740001,76.1537952600047,53454.12089232001 2024-12-17,10:07:16.000,352,11069377,12165,0,1734430035,13012.64482719999,76.01986179000232,53453.89730448 2024-12-17,10:07:17.000,352,11069177,12045,0,1734430036,13012.314748009994,75.99871440000425,53453.83442040001 2024-12-17,10:07:18.000,352,11069251,13005,0,1734430037,13012.025086679998,75.86478093000187,53453.58288408 2024-12-17,10:07:19.000,352,11069190,12445,0,1734430038,13011.681534869997,75.794289630001,53453.36628336 2024-12-17,10:07:20.000,352,11069397,12765,0,1734430039,13011.49291819,75.81543701999908,53453.1357084 2024-12-17,10:07:21.000,352,11069249,12365,0,1734430040,13011.26388364999,75.49117703999946,53452.933081920004 2024-12-17,10:07:22.000,352,11069142,12565,0,1734430041,13011.055058039994,75.42068573999859,53452.821288 2024-12-17,10:07:23.000,352,11069391,12565,0,1734430042,13010.906859219998,75.0893766299996,53452.618661520006 2024-12-17,10:07:24.000,352,11069360,12365,0,1734430043,13010.778869330003,75.1387205400024,53452.450970640006 2024-12-17,10:07:25.000,352,11069275,12605,0,1734430044,13010.630670509992,75.01183619999938,53452.332189600005 2024-12-17,10:07:26.000,352,11069210,12605,0,1734430045,13010.536362170002,74.7933131700047,53452.08764040001 2024-12-17,10:07:27.000,352,11069199,12525,0,1734430046,13010.442053829996,74.70872360999783,53451.87103968001 2024-12-17,10:07:28.000,352,11069273,12765,0,1734430047,13010.27364608,74.55364275000466,53451.82212984001 2024-12-17,10:07:29.000,352,11069298,12485,0,1734430048,13010.138919879995,74.34216885000205,53451.56360640001 2024-12-17,10:07:30.000,352,11069308,12645,0,1734430049,13010.00419367999,74.21528450999904,53451.29110872 2024-12-17,10:07:31.000,352,11069441,12445,0,1734430050,13009.768422829999,73.84872975000326,53451.22822464001 2024-12-17,10:07:32.000,352,11069241,12205,0,1734430051,13009.539388290003,73.72184541000024,53451.06053376001 2024-12-17,10:07:33.000,352,11069232,12445,0,1734430052,13009.397925780002,73.531518900003,53450.80899744 2024-12-17,10:07:34.000,352,11069388,12445,0,1734430053,13009.162154929996,73.51742064000427,53450.66226792 2024-12-17,10:07:35.000,352,11069116,12725,0,1734430054,13009.03416504,73.15791501000058,53450.536499760005 2024-12-17,10:07:36.000,352,11069198,12445,0,1734430055,13008.86575728999,72.91119546000118,53450.34086040001 2024-12-17,10:07:37.000,352,11069234,12285,0,1734430056,13008.72429477999,72.6785741700005,53450.201118000004 2024-12-17,10:07:38.000,352,11069235,12285,0,1734430057,13008.569359649999,72.44595287999982,53450.103298320006 2024-12-17,10:07:39.000,352,11069373,12125,0,1734430058,13008.394215589993,72.24152811000386,53449.83080064 2024-12-17,10:07:40.000,352,11069387,11965,0,1734430059,13008.158444740002,71.93841552000231,53449.73996808001 2024-12-17,10:07:41.000,352,11069207,12365,0,1734430060,13008.010245919992,71.6634994499982,53449.47445752001 2024-12-17,10:07:42.000,352,11069335,12725,0,1734430061,13007.909201269991,71.45907468000223,53449.40458632001 2024-12-17,10:07:43.000,352,11069088,12525,0,1734430062,13007.68690303999,71.1066181799979,53449.25785680001 2024-12-17,10:07:44.000,352,11069269,12485,0,1734430063,13007.62627624999,70.90219341000193,53449.00632048 2024-12-17,10:07:45.000,352,11069153,12565,0,1734430064,13007.46460480999,70.8246529800017,53448.91548792 2024-12-17,10:07:46.000,352,11069019,12525,0,1734430065,13007.437659569994,70.479245610004,53448.77574552 2024-12-17,10:07:47.000,352,11069300,12125,0,1734430066,13007.383769089989,70.37350865999906,53448.70587432001 2024-12-17,10:07:48.000,352,11069112,12245,0,1734430067,13007.52523159999,70.24662432000332,53448.78273264001 2024-12-17,10:07:49.000,352,11069142,12565,0,1734430068,13007.55217684,70.09859259000223,53448.46132512 2024-12-17,10:07:50.000,352,11069376,12565,0,1734430069,13007.56564945999,70.09859259000223,53448.37049256001 2024-12-17,10:07:51.000,352,11069249,12165,0,1734430070,13007.75426614,69.88711868999962,53448.23075016001 2024-12-17,10:07:52.000,352,11069173,12485,0,1734430071,13007.761002449995,69.80252913000004,53448.2447244 2024-12-17,10:07:53.000,352,11069269,12685,0,1734430072,13007.888992339991,69.64744826999959,53448.12594336 2024-12-17,10:07:54.000,352,11069305,12685,0,1734430073,13008.111290569992,69.51351480000449,53448.070046400004 2024-12-17,10:07:55.000,352,11069069,12125,0,1734430074,13008.178653670002,69.27384438000445,53448.11196912001 2024-12-17,10:07:56.000,352,11069074,13005,0,1734430075,13008.360534039988,69.23859873000038,53448.0001752 2024-12-17,10:07:57.000,352,11069243,12565,0,1734430076,13008.279698320002,69.16810742999951,53447.97921384 2024-12-17,10:07:58.000,352,11069127,12285,0,1734430077,13008.360534039988,69.13991091000207,53448.0001752 2024-12-17,10:07:59.000,352,11069227,12365,0,1734430078,13008.360534039988,69.09056699999928,53448.06305928001 2024-12-17,10:08:00.000,352,11069267,12285,0,1734430079,13008.407688209998,69.13991091000207,53448.02812368 2024-12-17,10:08:01.000,352,11069234,12525,0,1734430080,13008.495260239994,69.04827222000313,53448.070046400004 2024-12-17,10:08:02.000,352,11069284,12325,0,1734430081,13008.528941789998,68.96368266000354,53447.95126536 2024-12-17,10:08:03.000,352,11069276,12405,0,1734430082,13008.481787619989,68.80155267000373,53448.05607216 2024-12-17,10:08:04.000,352,11069046,12485,0,1734430083,13008.488523929998,68.85089657999924,53447.874407040006 2024-12-17,10:08:05.000,352,11069412,12765,0,1734430084,13008.535678099994,68.71696311000414,53447.86741992001 2024-12-17,10:08:06.000,352,11069235,12565,0,1734430085,13008.589568579999,68.63237355000456,53448.01414944001 2024-12-17,10:08:07.000,352,11069081,12525,0,1734430086,13008.71082216,68.62532441999792,53447.91632976001 2024-12-17,10:08:08.000,352,11069211,12365,0,1734430087,13008.71082216,68.71696311000414,53448.021136560004 2024-12-17,10:08:09.000,352,11069368,12565,0,1734430088,13008.70408584999,68.59712790000049,53448.08402064001 2024-12-17,10:08:10.000,352,11069280,12285,0,1734430089,13008.717558469994,68.55483312000433,53448.05607216 2024-12-17,10:08:11.000,352,11069284,12565,0,1734430090,13008.596304889994,68.62532441999792,53448.16087896001 2024-12-17,10:08:12.000,352,11069287,12885,0,1734430091,13008.495260239994,68.92138788000011,53448.30062136001 2024-12-17,10:08:13.000,352,11069243,12365,0,1734430092,13008.488523929998,69.03417396000441,53448.14690472 2024-12-17,10:08:14.000,352,11069291,12605,0,1734430093,13008.353797729993,69.25974611999845,53448.22376304 2024-12-17,10:08:15.000,352,11069181,12565,0,1734430094,13008.077609020002,69.36548307000339,53448.1748532 2024-12-17,10:08:16.000,352,11069293,12445,0,1734430095,13007.82836554999,69.44302350000362,53448.23075016001 2024-12-17,10:08:17.000,352,11069222,12845,0,1734430096,13007.61280363,69.56285871,53448.27966000001 2024-12-17,10:08:18.000,352,11069484,12485,0,1734430097,13007.54544052999,69.59810436000407,53448.209788800006 2024-12-17,10:08:19.000,352,11069369,12045,0,1734430098,13007.242306579989,69.65449739999895,53448.356518320004 2024-12-17,10:08:20.000,352,11069120,12685,0,1734430099,13006.972854179992,69.76023435000388,53448.29363424 2024-12-17,10:08:21.000,352,11069243,12765,0,1734430100,13006.790973809992,69.76023435000388,53448.27267288 2024-12-17,10:08:22.000,352,11069170,12565,0,1734430101,13006.58888450999,69.68269392000366,53448.16087896001 2024-12-17,10:08:23.000,352,11069203,12405,0,1734430102,13006.191442219999,69.70384131000174,53448.209788800006 2024-12-17,10:08:24.000,352,11069329,12765,0,1734430103,13006.076924949994,69.79548000000068,53448.06305928001 2024-12-17,10:08:25.000,352,11069274,12485,0,1734430104,13005.895044579993,69.81662738999876,53448.01414944001 2024-12-17,10:08:26.000,352,11069133,12285,0,1734430105,13005.746845759997,69.95760999000049,53447.98620096 2024-12-17,10:08:27.000,352,11069263,12485,0,1734430106,13005.618855870001,70.1197399800003,53448.042097920006 2024-12-17,10:08:28.000,352,11069412,12245,0,1734430107,13005.666010039997,70.11269085000094,53447.98620096 2024-12-17,10:08:29.000,352,11069425,12805,0,1734430108,13005.484129669996,70.26072258000204,53448.021136560004 2024-12-17,10:08:30.000,352,11069180,12605,0,1734430109,13005.342667159995,70.39465605000441,53447.853445680004 2024-12-17,10:08:31.000,352,11069372,12605,0,1734430110,13005.33593085,70.54973691000487,53447.83947144 2024-12-17,10:08:32.000,352,11069282,12645,0,1734430111,13005.30898560999,70.64137560000381,53447.76261312 2024-12-17,10:08:33.000,352,11069228,12525,0,1734430112,13005.201204649995,70.71891603000404,53447.6508192 2024-12-17,10:08:34.000,352,11069244,12365,0,1734430113,13005.21467727,70.74711255000148,53447.587935120006 2024-12-17,10:08:35.000,352,11069454,12365,0,1734430114,13005.33593085,70.81055472000298,53447.566973760004 2024-12-17,10:08:36.000,352,11069306,12365,0,1734430115,13005.37634871,70.89514428000257,53447.5460124 2024-12-17,10:08:37.000,352,11069126,12285,0,1734430116,13005.32919453999,71.02202861999831,53447.587935120006 2024-12-17,10:08:38.000,352,11069181,12165,0,1734430117,13005.282040369995,70.95858645000408,53447.32242456001 2024-12-17,10:08:39.000,352,11069228,12405,0,1734430118,13005.20794095999,70.9726847100028,53447.52505104 2024-12-17,10:08:40.000,352,11069139,12325,0,1734430119,13005.10689630999,70.96563558000344,53447.350373040004 2024-12-17,10:08:41.000,352,11069102,12365,0,1734430120,13004.891334389999,70.90924254000129,53447.24556624001 2024-12-17,10:08:42.000,352,11069288,12645,0,1734430121,13004.817234979993,70.88104602000385,53447.16870792 2024-12-17,10:08:43.000,352,11069234,12485,0,1734430122,13004.743135569988,70.74006342000212,53447.09883672 2024-12-17,10:08:44.000,352,11069066,12325,0,1734430123,13004.770080809998,70.60612994999974,53447.084862480006 2024-12-17,10:08:45.000,352,11069296,12685,0,1734430124,13004.655563539993,70.73301429000276,53447.0219784 2024-12-17,10:08:46.000,352,11069023,12245,0,1734430125,13004.635354609993,70.54973691000487,53446.84031328001 2024-12-17,10:08:47.000,352,11069312,12645,0,1734430126,13004.594936749992,70.52858951999951,53446.78441632 2024-12-17,10:08:48.000,352,11069105,12525,0,1734430127,13004.325484349996,70.63432647000445,53446.73550648 2024-12-17,10:08:49.000,352,11069168,12485,0,1734430128,13004.05603195,70.53563864999887,53446.581789840006 2024-12-17,10:08:50.000,352,11069221,12405,0,1734430129,13003.719216449994,70.59908082000038,53446.5678156 2024-12-17,10:08:51.000,352,11069241,12485,0,1734430130,13003.308301539997,70.479245610004,53446.246408080005 2024-12-17,10:08:52.000,352,11069043,12645,0,1734430131,13002.883914009995,70.40170518000377,53446.2533952 2024-12-17,10:08:53.000,352,11069186,12765,0,1734430132,13002.65487947,70.45809821999865,53446.09269144 2024-12-17,10:08:54.000,352,11069392,12445,0,1734430133,13002.297855039993,70.6131790799991,53446.02282024001 2024-12-17,10:08:55.000,352,11069134,12645,0,1734430134,13001.987984779997,70.64842473000317,53445.81320664001 2024-12-17,10:08:56.000,352,11069232,12445,0,1734430135,13001.61748773,70.74711255000148,53445.51974760001 2024-12-17,10:08:57.000,352,11069273,12365,0,1734430136,13001.36824425999,70.70481776999804,53445.484812 2024-12-17,10:08:58.000,352,11069140,12645,0,1734430137,13001.139209719993,70.86694775999786,53445.44987640001 2024-12-17,10:08:59.000,352,11069422,12285,0,1734430138,13000.667668019996,71.02202861999831,53445.12846888 2024-12-17,10:09:00.000,352,11069339,12725,0,1734430139,13000.3173799,71.06432340000174,53445.002700720004 2024-12-17,10:09:01.000,352,11069102,12445,0,1734430140,12999.967091779989,71.23350252000091,53444.67430608 2024-12-17,10:09:02.000,352,11069114,12525,0,1734430141,12999.933410229998,71.19120774000476,53444.6463576 2024-12-17,10:09:03.000,352,11069093,12445,0,1734430142,12999.616803659992,71.21235513000283,53444.53456368 2024-12-17,10:09:04.000,352,11069368,13005,0,1734430143,12999.535967939992,71.09956904999854,53444.234117520005 2024-12-17,10:09:05.000,352,11069294,12525,0,1734430144,12999.34061495,71.27579730000434,53444.10834936001 2024-12-17,10:09:06.000,352,11069170,12645,0,1734430145,12999.21262505999,71.33923946999857,53444.01052968001 2024-12-17,10:09:07.000,352,11069270,12365,0,1734430146,12999.104844099995,71.26169903999835,53443.83585168 2024-12-17,10:09:08.000,352,11069277,12725,0,1734430147,12998.983590519994,71.381534250002,53443.53540552001 2024-12-17,10:09:09.000,352,11069197,12445,0,1734430148,12998.922963729994,71.30399382000178,53443.346753280006 2024-12-17,10:09:10.000,352,11069446,12485,0,1734430149,12998.875809559999,71.51546772000438,53443.213998 2024-12-17,10:09:11.000,352,11069200,12605,0,1734430150,12998.673720259998,71.55776250000054,53443.01835864 2024-12-17,10:09:12.000,352,11069292,12765,0,1734430151,12998.565939300002,71.64940118999948,53442.822719280004 2024-12-17,10:09:13.000,352,11069173,12565,0,1734430152,12998.336904759992,71.69169597000291,53442.689964 2024-12-17,10:09:14.000,352,11069433,12445,0,1734430153,12998.303223210001,71.78333466000186,53442.689964 2024-12-17,10:09:15.000,352,11069307,12525,0,1734430154,12997.99335294999,71.74103987999843,53442.3056724 2024-12-17,10:09:16.000,352,11069378,12485,0,1734430155,12997.784527339994,71.89612073999888,53442.22881408 2024-12-17,10:09:17.000,352,11069247,12485,0,1734430156,12997.79126364999,71.86087509000208,53441.96330352 2024-12-17,10:09:18.000,352,11069191,12485,0,1734430157,12997.636328519999,71.89612073999888,53441.84452248 2024-12-17,10:09:19.000,352,11069433,12605,0,1734430158,12997.508338629988,71.81153117999929,53441.71176720001 2024-12-17,10:09:20.000,352,11069199,12445,0,1734430159,12997.400557669993,71.839727700004,53441.42529528001 2024-12-17,10:09:21.000,352,11069476,12365,0,1734430160,12997.360139809993,71.79038379000121,53441.22965592 2024-12-17,10:09:22.000,352,11069266,12325,0,1734430161,12997.238886229992,71.69169597000291,53441.1527976 2024-12-17,10:09:23.000,352,11069537,12645,0,1734430162,12997.211940989997,71.381534250002,53440.90126128001 2024-12-17,10:09:24.000,352,11069164,12565,0,1734430163,12997.198468369992,71.36038686000393,53440.69164768 2024-12-17,10:09:25.000,352,11069210,12405,0,1734430164,12997.171523129997,71.1700603499994,53440.50299544 2024-12-17,10:09:26.000,352,11069289,12365,0,1734430165,12997.225413610002,71.19825687000412,53440.37024016001 2024-12-17,10:09:27.000,352,11069218,12645,0,1734430166,12997.346667190002,71.24055165000027,53440.209536400005 2024-12-17,10:09:28.000,352,11069229,12445,0,1734430167,12997.467920769988,71.00793035999959,53440.11870384 2024-12-17,10:09:29.000,352,11069361,12445,0,1734430168,12997.629592209989,70.96563558000344,53439.89511600001 2024-12-17,10:09:30.000,352,11069266,12605,0,1734430169,12997.717164239999,70.9726847100028,53439.74139936 2024-12-17,10:09:31.000,352,11069303,12365,0,1734430170,12997.865363059995,71.02202861999831,53439.6156312 2024-12-17,10:09:32.000,352,11069335,12485,0,1734430171,12998.05397973999,70.83875124000042,53439.55274712 2024-12-17,10:09:33.000,352,11069285,12205,0,1734430172,12998.289750589996,70.97973384000215,53439.48287592001 2024-12-17,10:09:34.000,352,11069274,12765,0,1734430173,12998.357113689992,70.97973384000215,53439.24531384001 2024-12-17,10:09:35.000,352,11069398,12485,0,1734430174,12998.471630959997,71.0361268800043,53439.273262320006 2024-12-17,10:09:36.000,352,11069051,12525,0,1734430175,12998.579411919993,71.06432340000174,53439.17544264001 2024-12-17,10:09:37.000,352,11069306,12965,0,1734430176,12998.586148230002,70.96563558000344,53439.12653280001 2024-12-17,10:09:38.000,352,11069390,12925,0,1734430177,12998.579411919993,70.91629167000065,53438.986790400006 2024-12-17,10:09:39.000,352,11069395,12605,0,1734430178,12998.411004169997,70.88809515000321,53439.14050704 2024-12-17,10:09:40.000,352,11069458,12485,0,1734430179,12998.316695829992,70.96563558000344,53438.87499648 2024-12-17,10:09:41.000,352,11069337,12725,0,1734430180,12998.222387490001,70.93038992999936,53438.74224120001 2024-12-17,10:09:42.000,352,11069151,12725,0,1734430181,12998.067452359996,70.84580036999978,53438.7073056 2024-12-17,10:09:43.000,352,11069390,12325,0,1734430182,12997.966407709995,70.68367037999997,53438.67935712 2024-12-17,10:09:44.000,352,11069031,12565,0,1734430183,12997.85862675,70.8246529800017,53438.46974352 2024-12-17,10:09:45.000,352,11069189,12725,0,1734430184,12997.905780919995,70.70481776999804,53438.434807920006 2024-12-17,10:09:46.000,352,11069223,12045,0,1734430185,12997.865363059995,70.64842473000317,53438.26012992001 2024-12-17,10:09:47.000,352,11069232,12485,0,1734430186,12997.95293508999,70.52154039000015,53438.23218144 2024-12-17,10:09:48.000,352,11069155,12565,0,1734430187,12997.99335294999,70.38055778999842,53438.05750344 2024-12-17,10:09:49.000,352,11069152,12525,0,1734430188,12997.9596714,70.41580344000249,53437.980645120006 2024-12-17,10:09:50.000,352,11069125,12725,0,1734430189,12997.946198779995,70.34531214000162,53437.77801864 2024-12-17,10:09:51.000,352,11069393,12565,0,1734430190,12998.047243429995,70.19728041000053,53437.72212168 2024-12-17,10:09:52.000,352,11069215,12645,0,1734430191,12998.256069039991,70.17613302000245,53437.58936640001 2024-12-17,10:09:53.000,352,11069371,12525,0,1734430192,12998.498576199992,70.15498563000438,53437.58237928 2024-12-17,10:09:54.000,352,11069447,12405,0,1734430193,12998.88928217999,69.9082660799977,53437.54045656 2024-12-17,10:09:55.000,352,11069295,12725,0,1734430194,12999.38103281,69.7108904400011,53437.49853384001 2024-12-17,10:09:56.000,352,11069447,12485,0,1734430195,12999.926673919988,69.47122002000106,53437.526482320005 2024-12-17,10:09:57.000,352,11069127,12605,0,1734430196,13000.58009599,69.28794264000317,53437.68718608001 2024-12-17,10:09:58.000,352,11069336,12565,0,1734430197,13001.267199609989,69.05532135000249,53437.68019896 2024-12-17,10:09:59.000,352,11069122,12445,0,1734430198,13002.095765739992,68.87909310000396,53437.61731488001 2024-12-17,10:10:00.000,352,11069120,12245,0,1734430199,13003.045585449996,68.60417702999985,53437.63128912 2024-12-17,10:10:01.000,352,11069265,12285,0,1734430200,13003.941514679995,68.39270313000452,53437.77801864 2024-12-17,10:10:02.000,352,11069267,12965,0,1734430201,13004.911543319999,68.3010644399983,53438.07147768001 2024-12-17,10:10:03.000,352,11069380,12645,0,1734430202,13005.975880299993,68.27991705000022,53438.26012992001 2024-12-17,10:10:04.000,352,11069403,12285,0,1734430203,13006.831391669992,68.29401530999894,53438.51865336 2024-12-17,10:10:05.000,352,11069472,12365,0,1734430204,13007.63301256,68.50548921000154,53438.7073056 2024-12-17,10:10:06.000,352,11069267,12285,0,1734430205,13008.414424519993,68.37155573999917,53438.93089344001 2024-12-17,10:10:07.000,352,11069020,12405,0,1734430206,13009.0745829,68.60417702999985,53439.30819792 2024-12-17,10:10:08.000,352,11069049,12445,0,1734430207,13009.802104379989,68.60417702999985,53439.6156312 2024-12-17,10:10:09.000,352,11069374,12765,0,1734430208,13010.381427039996,68.77335614999902,53439.97896144 2024-12-17,10:10:10.000,352,11069093,12405,0,1734430209,13010.906859219998,68.82974919000117,53440.16761368 2024-12-17,10:10:11.000,352,11069223,12285,0,1734430210,13011.39187354,68.99187918000098,53440.5239568 2024-12-17,10:10:12.000,352,11069218,12525,0,1734430211,13011.910569409993,68.99187918000098,53440.85235144001 2024-12-17,10:10:13.000,352,11069175,12485,0,1734430212,13012.34842956,69.04827222000313,53441.29254 2024-12-17,10:10:14.000,352,11069240,12685,0,1734430213,13012.67177244,69.04827222000313,53441.78862552001 2024-12-17,10:10:15.000,352,11069324,12565,0,1734430214,13013.028796869992,69.06237048000185,53441.96330352 2024-12-17,10:10:16.000,352,11069446,12485,0,1734430215,13013.372348679994,69.118763520004,53442.151955760004 2024-12-17,10:10:17.000,352,11069262,12645,0,1734430216,13013.60138321999,69.29499177000253,53442.66201552 2024-12-17,10:10:18.000,352,11069204,12485,0,1734430217,13013.93146241,69.35138481000467,53443.00438440001 2024-12-17,10:10:19.000,352,11069251,12965,0,1734430218,13014.113342780001,69.4641708900017,53443.346753280006 2024-12-17,10:10:20.000,352,11069282,12445,0,1734430219,13014.416476730003,69.64744826999959,53443.612263840005 2024-12-17,10:10:21.000,352,11069096,12685,0,1734430220,13014.652247579994,69.93646260000241,53443.89174864001 2024-12-17,10:10:22.000,352,11069310,12565,0,1734430221,13014.955381529995,70.1197399800003,53444.42975688 2024-12-17,10:10:23.000,352,11069382,12645,0,1734430222,13015.238306549996,70.31711562000419,53444.42975688 2024-12-17,10:10:24.000,352,11069228,12605,0,1734430223,13015.447132159992,70.55678604000423,53444.93282952 2024-12-17,10:10:25.000,352,11069326,12285,0,1734430224,13015.831101829994,70.80350559000362,53445.11449464001 2024-12-17,10:10:26.000,352,11069322,12445,0,1734430225,13016.10055422999,71.00793035999959,53445.54769608001 2024-12-17,10:10:27.000,352,11069408,12005,0,1734430226,13016.403688179991,71.30399382000178,53445.85512936001 2024-12-17,10:10:28.000,352,11069286,12285,0,1734430227,13016.774185230002,71.53661511000246,53446.12063992001 2024-12-17,10:10:29.000,352,11069333,12325,0,1734430228,13017.030165009994,71.91021900000487,53446.581789840006 2024-12-17,10:10:30.000,352,11069264,12485,0,1734430229,13017.38045312999,72.32611767000344,53446.91018448001 2024-12-17,10:10:31.000,352,11069441,12725,0,1734430230,13017.730741250001,72.65742678000242,53447.10582384001 2024-12-17,10:10:32.000,352,11069404,12365,0,1734430231,13017.993457340002,73.06627632000163,53447.55998664001 2024-12-17,10:10:33.000,352,11069289,12325,0,1734430232,13018.370690699994,73.41168368999934,53447.685754800004 2024-12-17,10:10:34.000,352,11069283,12485,0,1734430233,13018.64687941,73.9403684400022,53448.25171152001 2024-12-17,10:10:35.000,352,11069145,12565,0,1734430234,13019.024112769992,74.25053016000311,53448.4892736 2024-12-17,10:10:36.000,352,11069272,12445,0,1734430235,13019.259883619998,74.65233057000296,53448.77574552 2024-12-17,10:10:37.000,352,11069142,12445,0,1734430236,13019.650589599994,74.91314838000108,53449.06920456001 2024-12-17,10:10:38.000,352,11069078,12645,0,1734430237,13020.04803189,75.21626097000262,53449.44650904 2024-12-17,10:10:39.000,352,11069263,12765,0,1734430238,13020.438737869998,75.56871746999968,53449.80285216 2024-12-17,10:10:40.000,352,11069170,12645,0,1734430239,13020.991115289995,75.81543701999908,53450.222079360006 2024-12-17,10:10:41.000,352,11069181,12285,0,1734430240,13021.348139720001,76.23838482000428,53450.52252552 2024-12-17,10:10:42.000,352,11069157,12525,0,1734430241,13021.920726069999,76.6472343600035,53450.90681712 2024-12-17,10:10:43.000,352,11069281,12325,0,1734430242,13022.44615825,76.9926417300012,53451.16534056 2024-12-17,10:10:44.000,352,11069459,12445,0,1734430243,13022.998535669998,77.28165606000402,53451.62649048 2024-12-17,10:10:45.000,352,11069341,12285,0,1734430244,13023.550913089995,77.63411256000109,53451.97584648 2024-12-17,10:10:46.000,352,11069262,12765,0,1734430245,13024.103290509993,77.93017602000327,53452.32520248001 2024-12-17,10:10:47.000,352,11069167,12445,0,1734430246,13024.65566792999,78.38132033999864,53452.716481200005 2024-12-17,10:10:48.000,352,11069435,12645,0,1734430247,13025.167627490002,78.5998433700006,53453.14968264 2024-12-17,10:10:49.000,352,11069065,12445,0,1734430248,13025.686323359994,78.81836640000256,53453.54096136 2024-12-17,10:10:50.000,352,11069323,12645,0,1734430249,13026.137656129991,79.19901942000433,53453.87634312 2024-12-17,10:10:51.000,352,11069272,12325,0,1734430250,13026.535098419998,79.48098462000053,53454.21172488 2024-12-17,10:10:52.000,352,11069300,12245,0,1734430251,13026.99990381,79.748851559998,53454.6379392 2024-12-17,10:10:53.000,352,11069136,12525,0,1734430252,13027.390609789996,79.92507981000381,53454.945372480004 2024-12-17,10:10:54.000,352,11069203,12525,0,1734430253,13027.814997319998,80.00262024000403,53455.350625440005 2024-12-17,10:10:55.000,352,11069367,12285,0,1734430254,13028.19896699,80.32688022000366,53455.81177536 2024-12-17,10:10:56.000,352,11069075,12445,0,1734430255,13028.778289649992,80.34097848000238,53456.09824728 2024-12-17,10:10:57.000,352,11069323,12485,0,1734430256,13029.168995629989,80.5665506400037,53456.42664192001 2024-12-17,10:10:58.000,352,11069313,12645,0,1734430257,13029.546228989995,80.8767123600046,53456.73407520001 2024-12-17,10:10:59.000,352,11069504,12565,0,1734430258,13029.950407589997,80.96835105000355,53456.99259864 2024-12-17,10:11:00.000,352,11069253,12805,0,1734430259,13030.186178440003,81.11638278000464,53457.48868416 2024-12-17,10:11:01.000,352,11069286,12485,0,1734430260,13030.57014810999,81.4053971100002,53457.81009168001 2024-12-17,10:11:02.000,352,11069282,12325,0,1734430261,13030.79244633999,81.66621491999831,53458.06861512 2024-12-17,10:11:03.000,352,11069226,12605,0,1734430262,13031.075371359992,81.72260796000046,53458.38303552 2024-12-17,10:11:04.000,352,11069324,12485,0,1734430263,13031.263988040002,82.13850662999903,53458.61361048 2024-12-17,10:11:05.000,352,11069193,12645,0,1734430264,13031.499758889993,82.34293140000227,53458.88610816 2024-12-17,10:11:06.000,352,11069343,12165,0,1734430265,13031.722057119994,82.58260182000231,53459.24245128 2024-12-17,10:11:07.000,352,11069157,12405,0,1734430266,13031.843310699995,83.09013917999982,53459.5987944 2024-12-17,10:11:08.000,352,11069212,12725,0,1734430267,13031.95109165999,83.30866221000178,53459.8433436 2024-12-17,10:11:09.000,352,11069120,12485,0,1734430268,13032.106026789996,83.6822661000042,53460.17872536 2024-12-17,10:11:10.000,352,11069302,12205,0,1734430269,13032.166653579996,83.75275739999779,53460.24160944 2024-12-17,10:11:11.000,352,11069326,12605,0,1734430270,13032.247489299996,83.90078912999888,53460.68878512001 2024-12-17,10:11:12.000,352,11069269,12885,0,1734430271,13032.207071439996,84.10521390000213,53460.80057904 2024-12-17,10:11:13.000,352,11069212,12725,0,1734430272,13032.260961920001,84.3378351900028,53460.98923128 2024-12-17,10:11:14.000,352,11069219,12885,0,1734430273,13032.308116089996,84.50701431000198,53461.22679336 2024-12-17,10:11:15.000,352,11069502,12325,0,1734430274,13032.207071439996,84.42242475000239,53461.39448424 2024-12-17,10:11:16.000,352,11069229,12605,0,1734430275,13032.153180959991,84.68324256000051,53461.44339408 2024-12-17,10:11:17.000,352,11069090,12365,0,1734430276,13032.13970834,84.81012690000352,53461.77877584 2024-12-17,10:11:18.000,352,11069200,12245,0,1734430277,13031.95782797,84.75373386000138,53461.82768568 2024-12-17,10:11:19.000,352,11069450,12085,0,1734430278,13031.715320809999,84.94406036999862,53461.78576296 2024-12-17,10:11:20.000,352,11069281,12565,0,1734430279,13031.546913059989,85.16963252999994,53462.00236368001 2024-12-17,10:11:21.000,352,11069246,12485,0,1734430280,13031.243779110002,85.30356600000232,53462.009350800006 2024-12-17,10:11:22.000,352,11069181,12485,0,1734430281,13030.846336819995,85.47274512000149,53461.99537656 2024-12-17,10:11:23.000,352,11069165,12645,0,1734430282,13030.462367149994,85.50799076999829,53462.09319624 2024-12-17,10:11:24.000,352,11069121,12365,0,1734430283,13029.903253420001,85.6701207599981,53462.12114472 2024-12-17,10:11:25.000,352,11069201,12725,0,1734430284,13029.45192064999,85.65602249999938,53461.96742808 2024-12-17,10:11:26.000,352,11069229,12525,0,1734430285,13028.939961089993,85.86044727000262,53461.96742808 2024-12-17,10:11:27.000,352,11069429,12405,0,1734430286,13028.3404295,86.00142987000436,53461.76480160001 2024-12-17,10:11:28.000,352,11069231,12445,0,1734430287,13027.855415179998,86.01552813000308,53461.71589176001 2024-12-17,10:11:29.000,352,11069351,12045,0,1734430288,13027.289565139996,85.980282479999,53461.56916224 2024-12-17,10:11:30.000,352,11069066,12485,0,1734430289,13026.784341889994,85.95913509000093,53461.42243272 2024-12-17,10:11:31.000,352,11069358,12205,0,1734430290,13026.258909709992,85.6701207599981,53461.268716080005 2024-12-17,10:11:32.000,352,11069276,12325,0,1734430291,13025.79410431999,85.45159773000341,53461.29666456 2024-12-17,10:11:33.000,352,11069254,12165,0,1734430292,13025.295617379998,85.29651687000296,53460.95429568001 2024-12-17,10:11:34.000,352,11069262,12245,0,1734430293,13024.992483429996,84.9793060200027,53460.80756616001 2024-12-17,10:11:35.000,352,11069243,12485,0,1734430294,13024.47378755999,84.77488124999945,53460.55602984 2024-12-17,10:11:36.000,352,11069277,12085,0,1734430295,13024.056136339997,84.57750561000285,53460.46519728 2024-12-17,10:11:37.000,352,11069207,12285,0,1734430296,13023.59806725999,84.4858669200039,53460.10885416 2024-12-17,10:11:38.000,352,11069120,12085,0,1734430297,13023.241042829999,84.23209823999787,53459.85033072001 2024-12-17,10:11:39.000,352,11069318,12685,0,1734430298,13022.661720169992,84.04177173000062,53459.63373000001 2024-12-17,10:11:40.000,352,11069104,12445,0,1734430299,13022.230596329995,83.82324869999866,53459.29834824001 2024-12-17,10:11:41.000,352,11069488,12365,0,1734430300,13021.812945109989,83.56243089000054,53459.05379904 2024-12-17,10:11:42.000,352,11069513,12405,0,1734430301,13021.280776619991,83.4707922000016,53458.585662000005 2024-12-17,10:11:43.000,352,11069360,12485,0,1734430302,13020.735135509989,83.39325177000137,53458.34111280001 2024-12-17,10:11:44.000,352,11069268,12605,0,1734430303,13020.290539050002,83.21702352000284,53458.11752496 2024-12-17,10:11:45.000,352,11069115,12685,0,1734430304,13019.68427115,83.05489353000303,53457.82406592 2024-12-17,10:11:46.000,352,11069184,12405,0,1734430305,13019.145366349992,82.77292832999956,53457.49567128 2024-12-17,10:11:47.000,352,11069392,12445,0,1734430306,13018.58625262,82.63899486000446,53457.0834312 2024-12-17,10:11:48.000,352,11069356,12525,0,1734430307,13018.040611509998,82.23719445000461,53456.76202368001 2024-12-17,10:11:49.000,352,11069146,12565,0,1734430308,13017.454552539995,82.09621185000287,53456.475551760006 2024-12-17,10:11:50.000,352,11069159,12685,0,1734430309,13016.962801909998,81.84244317000412,53456.070298800005 2024-12-17,10:11:51.000,352,11069186,12765,0,1734430310,13016.39021556,81.51818319000449,53455.6510716 2024-12-17,10:11:52.000,352,11069277,12285,0,1734430311,13015.844574449999,81.21507060000295,53455.301715600006 2024-12-17,10:11:53.000,352,11069090,12085,0,1734430312,13015.399977989997,80.77097540999966,53454.97332096 2024-12-17,10:11:54.000,352,11069476,12165,0,1734430313,13014.94190890999,80.25638892000279,53454.512171040005 2024-12-17,10:11:55.000,352,11069201,12325,0,1734430314,13014.571411859994,80.03786589000083,53454.06499536 2024-12-17,10:11:56.000,352,11069369,12245,0,1734430315,13014.126815399992,79.56557418000011,53453.88333024001 2024-12-17,10:11:57.000,352,11069464,12805,0,1734430316,13013.776527279995,79.12852812000347,53453.33134776001 2024-12-17,10:11:58.000,352,11069173,12365,0,1734430317,13013.473393329994,78.70558031999826,53452.98897888 2024-12-17,10:11:59.000,352,11069183,12685,0,1734430318,13013.089423659992,78.48000816000422,53452.667571360005 2024-12-17,10:12:00.000,352,11069094,12165,0,1734430319,13012.819971259996,78.08525688000373,53452.26930552 2024-12-17,10:12:01.000,352,11069367,12325,0,1734430320,13012.68524505999,77.81034080999962,53451.9129624 2024-12-17,10:12:02.000,352,11069466,12485,0,1734430321,13012.40232003999,77.55657213000086,53451.45181248 2024-12-17,10:12:03.000,352,11069392,12565,0,1734430322,13012.220439669989,77.26050866999867,53451.24918600001 2024-12-17,10:12:04.000,352,11069158,12645,0,1734430323,13012.065504539998,77.0913295499995,53450.90681712 2024-12-17,10:12:05.000,352,11069150,13005,0,1734430324,13011.910569409993,76.95034694999777,53450.63431944 2024-12-17,10:12:06.000,352,11069119,12405,0,1734430325,13011.762370589997,76.7459221800018,53450.4456672 2024-12-17,10:12:07.000,352,11069451,12365,0,1734430326,13011.519863429996,76.72477479000372,53450.2360536 2024-12-17,10:12:08.000,352,11069230,12445,0,1734430327,13011.27061996,76.54149740999856,53449.87971048001 2024-12-17,10:12:09.000,352,11069199,12605,0,1734430328,13011.12242113999,76.56969393000327,53449.579264320004 2024-12-17,10:12:10.000,352,11069223,12525,0,1734430329,13010.974222319994,76.29477785999916,53449.44650904 2024-12-17,10:12:11.000,352,11069271,12605,0,1734430330,13010.900122909989,76.31592525000451,53449.16702424001 2024-12-17,10:12:12.000,352,11069238,12565,0,1734430331,13010.758660400003,76.12559873999999,53448.99234624 2024-12-17,10:12:13.000,352,11069237,12245,0,1734430332,13010.563307409997,76.19609004000085,53448.83164248001 2024-12-17,10:12:14.000,352,11069292,12325,0,1734430333,13010.489207999992,76.01986179000232,53448.71984856 2024-12-17,10:12:15.000,352,11069306,12445,0,1734430334,13010.219755599996,76.01281266000296,53448.58709328001 2024-12-17,10:12:16.000,352,11069248,12485,0,1734430335,13010.08502939999,76.07625483000447,53448.11895624 2024-12-17,10:12:17.000,352,11069077,12285,0,1734430336,13009.829049619999,76.25953221000236,53448.070046400004 2024-12-17,10:12:18.000,352,11069374,12645,0,1734430337,13009.498970430002,76.3511709000013,53447.99318808001 2024-12-17,10:12:19.000,352,11069258,12525,0,1734430338,13009.283408509997,76.37936741999874,53447.874407040006 2024-12-17,10:12:20.000,352,11069172,12325,0,1734430339,13009.263199579997,76.42871133000153,53447.6508192 2024-12-17,10:12:21.000,352,11069302,12565,0,1734430340,13009.229518029992,76.35822003000067,53447.6508192 2024-12-17,10:12:22.000,352,11069224,12125,0,1734430341,13009.364244229997,76.33707264000259,53447.44120560001 2024-12-17,10:12:23.000,352,11069458,12485,0,1734430342,13009.573069839993,76.23133568999765,53447.350373040004 2024-12-17,10:12:24.000,352,11069359,12405,0,1734430343,13010.04461153999,76.13264786999935,53447.25954048 2024-12-17,10:12:25.000,352,11069115,12525,0,1734430344,13010.603725269997,75.99871440000425,53447.2665276 2024-12-17,10:12:26.000,352,11069064,12645,0,1734430345,13011.499654499996,75.77314224000293,53447.12678520001 2024-12-17,10:12:27.000,352,11069282,12365,0,1734430346,13012.53030993,75.49117703999946,53447.30845032 2024-12-17,10:12:28.000,352,11069294,12325,0,1734430347,13013.70916418,75.32199792000029,53447.30845032 2024-12-17,10:12:29.000,352,11069344,12525,0,1734430348,13014.86107318999,75.36429270000372,53447.52505104 2024-12-17,10:12:30.000,352,11069191,12245,0,1734430349,13016.403688179991,75.49117703999946,53447.67178056 2024-12-17,10:12:31.000,352,11069182,12445,0,1734430350,13018.006929959993,75.53347182000289,53447.8604328 2024-12-17,10:12:32.000,352,11069106,12605,0,1734430351,13019.70448008,75.75904398000421,53448.20280168001 2024-12-17,10:12:33.000,352,11069237,12445,0,1734430352,13021.280776619991,75.94937049000146,53448.63600312001 2024-12-17,10:12:34.000,352,11069088,12605,0,1734430353,13022.890754710003,76.252483080003,53448.85260384001 2024-12-17,10:12:35.000,352,11069252,12605,0,1734430354,13024.52094173,76.39346568000474,53449.35567648001 2024-12-17,10:12:36.000,352,11069411,12285,0,1734430355,13026.12418351,76.68248001000029,53449.90067184 2024-12-17,10:12:37.000,352,11069167,12205,0,1734430356,13027.720688979993,76.97149434000312,53450.29893768 2024-12-17,10:12:38.000,352,11069023,12405,0,1734430357,13029.47212957999,77.40854039999977,53451.06752088 2024-12-17,10:12:39.000,352,11069295,12765,0,1734430358,13031.311142209997,77.60591604000365,53451.68937456 2024-12-17,10:12:40.000,352,11069299,12685,0,1734430359,13033.001956019994,78.0077164500035,53452.31821536 2024-12-17,10:12:41.000,352,11069381,12645,0,1734430360,13034.686033519996,78.52230294000037,53452.85622360001 2024-12-17,10:12:42.000,352,11069267,12285,0,1734430361,13036.525046149989,78.85361204999936,53453.49903864001 2024-12-17,10:12:43.000,352,11069328,12565,0,1734430362,13038.310168299991,79.17787202999898,53454.47024832 2024-12-17,10:12:44.000,352,11069364,12445,0,1734430363,13039.980773179988,79.48098462000053,53455.10607624001 2024-12-17,10:12:45.000,352,11069350,12565,0,1734430364,13041.6109602,79.81934285999887,53455.89562080001 2024-12-17,10:12:46.000,352,11069399,12805,0,1734430365,13043.342191869997,80.42556804000196,53456.73407520001 2024-12-17,10:12:47.000,352,11069383,12445,0,1734430366,13044.669244939992,80.83441758000117,53457.509645520004 2024-12-17,10:12:48.000,352,11069515,12645,0,1734430367,13045.976089080003,81.2221197300023,53458.3760484 2024-12-17,10:12:49.000,352,11069265,12565,0,1734430368,13047.148207019993,81.84244317000412,53459.1446316 2024-12-17,10:12:50.000,352,11069226,12525,0,1734430369,13048.320324959997,82.47686487000465,53459.983086 2024-12-17,10:12:51.000,352,11069253,12565,0,1734430370,13049.337507769997,83.03374613999767,53460.79359192 2024-12-17,10:12:52.000,352,11069450,12525,0,1734430371,13050.233436999995,83.54833263000182,53461.604097840005 2024-12-17,10:12:53.000,352,11069141,12365,0,1734430372,13051.068739439994,84.1263612900002,53462.393642400006 2024-12-17,10:12:54.000,352,11069439,12445,0,1734430373,13051.944459739992,84.7325864700033,53463.00850896001 2024-12-17,10:12:55.000,352,11069133,12445,0,1734430374,13052.847125280001,85.34586077999847,53463.67927248001 2024-12-17,10:12:56.000,352,11069316,12605,0,1734430375,13053.82389023,85.7829068400024,53464.52471400001 2024-12-17,10:12:57.000,352,11069081,12725,0,1734430376,13054.504257539993,86.27634594000119,53465.02778664001 2024-12-17,10:12:58.000,352,11069334,12805,0,1734430377,13055.292405809996,86.91076764000172,53465.95707360001 2024-12-17,10:12:59.000,352,11069333,12645,0,1734430378,13056.20180766,87.46764891000203,53466.61386288 2024-12-17,10:13:00.000,352,11069291,12645,0,1734430379,13057.070791649989,87.93994062000274,53467.29860064001 2024-12-17,10:13:01.000,352,11069255,12445,0,1734430380,13057.609696449996,88.48272363000433,53467.94840280001 2024-12-17,10:13:02.000,352,11069277,12165,0,1734430381,13058.148601249988,88.95501533999777,53468.458462560004 2024-12-17,10:13:03.000,352,11069116,12285,0,1734430382,13058.83570486999,89.50484747999872,53469.10826472 2024-12-17,10:13:04.000,352,11069250,12485,0,1734430383,13059.334191809998,89.948942670002,53469.68120856 2024-12-17,10:13:05.000,352,11069248,12525,0,1734430384,13059.89330553999,90.64680654000404,53470.29607512001 2024-12-17,10:13:06.000,352,11069254,12765,0,1734430385,13060.162757940001,91.17549128999963,53470.83408336 2024-12-17,10:13:07.000,352,11069425,12125,0,1734430386,13060.391792479997,91.92269907000446,53471.50484688 2024-12-17,10:13:08.000,352,11069342,12605,0,1734430387,13060.506309750002,92.47253120999812,53471.80529304001 2024-12-17,10:13:09.000,352,11069362,12405,0,1734430388,13060.694926429998,93.20564073000423,53472.29439144 2024-12-17,10:13:10.000,352,11069220,12485,0,1734430389,13060.573672849998,93.91055372999836,53472.601824720005 2024-12-17,10:13:11.000,352,11069421,12645,0,1734430390,13060.398528789992,94.49563152000337,53473.09791024001 2024-12-17,10:13:12.000,352,11069108,12485,0,1734430391,13060.189703179996,95.1652988700007,53473.391369280005 2024-12-17,10:13:13.000,352,11069288,12605,0,1734430392,13059.90004185,95.722180140001,53473.489188960004 2024-12-17,10:13:14.000,352,11069221,12525,0,1734430393,13059.536281109999,96.24381576000451,53473.992261600004 2024-12-17,10:13:15.000,352,11069262,12325,0,1734430394,13059.307246570002,96.72315660000459,53474.02021008 2024-12-17,10:13:16.000,352,11069148,12685,0,1734430395,13058.997376309992,97.16725179000059,53474.24379792 2024-12-17,10:13:17.000,352,11069367,12525,0,1734430396,13058.81549593999,97.61839611000323,53474.43943728001 2024-12-17,10:13:18.000,352,11069309,12285,0,1734430397,13058.444998889994,97.91445956999814,53474.516295600006 2024-12-17,10:13:19.000,352,11069159,12645,0,1734430398,13058.054292909997,98.1823265100029,53474.45341152 2024-12-17,10:13:20.000,352,11069236,12445,0,1734430399,13057.757895269991,98.22462128999905,53474.53026984 2024-12-17,10:13:21.000,352,11069287,12485,0,1734430400,13057.54233335,98.02019652000308,53474.34161760001 2024-12-17,10:13:22.000,352,11069437,12445,0,1734430401,13057.21225415999,97.71708393000154,53474.24379792 2024-12-17,10:13:23.000,352,11069255,12325,0,1734430402,13056.895647589998,97.61839611000323,53474.180913840006 2024-12-17,10:13:24.000,352,11069331,12885,0,1734430403,13056.605986260001,97.17430091999995,53474.1669396 2024-12-17,10:13:25.000,352,11069483,12285,0,1734430404,13056.33653385999,96.87823745999776,53473.992261600004 2024-12-17,10:13:26.000,352,11069229,12565,0,1734430405,13055.966036809994,96.45528965999983,53473.6429056 2024-12-17,10:13:27.000,352,11069247,12645,0,1734430406,13055.494495109997,96.0675875099987,53473.342459440006 2024-12-17,10:13:28.000,352,11069233,12605,0,1734430407,13054.92190876,95.58119753999927,53473.20970416 2024-12-17,10:13:29.000,352,11069232,12405,0,1734430408,13054.194387279997,95.33447798999987,53472.90925800001 2024-12-17,10:13:30.000,352,11069368,12845,0,1734430409,13053.217622329998,95.25693755999964,53472.85336104 2024-12-17,10:13:31.000,352,11069246,12525,0,1734430410,13052.072449629988,95.10890582999855,53472.32932704001 2024-12-17,10:13:32.000,352,11069470,12805,0,1734430411,13050.819495969998,95.10890582999855,53471.99394528001 2024-12-17,10:13:33.000,352,11069240,12445,0,1734430412,13049.465497659992,94.92562845000066,53471.74240896 2024-12-17,10:13:34.000,352,11069324,12325,0,1734430413,13048.003718389991,94.93267758000002,53471.28824616 2024-12-17,10:13:35.000,352,11069271,12485,0,1734430414,13046.42068553999,94.92562845000066,53470.62446976 2024-12-17,10:13:36.000,352,11069438,12765,0,1734430415,13044.945433649998,94.6718597700019,53470.21222968 2024-12-17,10:13:37.000,352,11069339,12485,0,1734430416,13043.564490099998,94.41104196000379,53469.68819568 2024-12-17,10:13:38.000,352,11069422,12725,0,1734430417,13042.277854890002,94.00924155000394,53469.080316240004 2024-12-17,10:13:39.000,352,11069063,12365,0,1734430418,13041.200045289988,93.22678812000231,53468.32570728 2024-12-17,10:13:40.000,352,11069487,12325,0,1734430419,13040.135708309994,92.19056601000193,53467.62699528 2024-12-17,10:13:41.000,352,11069125,12525,0,1734430420,13039.22630645999,90.91467348000151,53466.9352704 2024-12-17,10:13:42.000,352,11069288,12285,0,1734430421,13038.343849849996,89.51189660999808,53466.05489328001 2024-12-17,10:13:43.000,352,11069195,12485,0,1734430422,13037.420975380002,88.44747798000026,53465.25137448 2024-12-17,10:13:44.000,352,11069425,12445,0,1734430423,13036.538518769994,87.41125586999988,53464.44086856 2024-12-17,10:13:45.000,352,11069262,12445,0,1734430424,13035.79752467,86.33273898000334,53463.63036264 2024-12-17,10:13:46.000,352,11069245,12565,0,1734430425,13035.049794259998,85.1132394899978,53462.91068928 2024-12-17,10:13:47.000,352,11069202,12445,0,1734430426,13034.261645989995,84.09816477000277,53462.07223488 2024-12-17,10:13:48.000,352,11069256,12485,0,1734430427,13033.183836389995,83.29456395000307,53461.37352288 2024-12-17,10:13:49.000,352,11069449,12445,0,1734430428,13032.15991727,82.53325790999952,53460.29051928 2024-12-17,10:13:50.000,352,11069186,12245,0,1734430429,13030.785710029995,81.91293446999771,53459.70360120001 2024-12-17,10:13:51.000,352,11069416,12365,0,1734430430,13029.344139689994,81.29261103000317,53458.84418544001 2024-12-17,10:13:52.000,352,11069402,12285,0,1734430431,13027.956459829998,80.68638585000008,53457.99874392 2024-12-17,10:13:53.000,352,11069474,12205,0,1734430432,13026.400372219992,80.08720980000362,53457.20919936 2024-12-17,10:13:54.000,352,11069165,12965,0,1734430433,13024.925120330001,79.14967551000154,53456.356770720005 2024-12-17,10:13:55.000,352,11069200,12565,0,1734430434,13023.241042829999,77.97247079999943,53455.53229056 2024-12-17,10:13:56.000,352,11069380,12325,0,1734430435,13021.988089169994,76.7459221800018,53454.609990720004 2024-12-17,10:13:57.000,352,11069426,12525,0,1734430436,13020.607145619993,75.5969139900044,53453.82743328 2024-12-17,10:13:58.000,352,11069235,12565,0,1734430437,13019.374400889988,74.23643190000439,53452.99596600001 2024-12-17,10:13:59.000,352,11069388,12565,0,1734430438,13018.134919849988,73.27070109000488,53452.10161464 2024-12-17,10:14:00.000,352,11069154,12445,0,1734430439,13016.969538219993,72.09349638000276,53451.2142504 2024-12-17,10:14:01.000,352,11069419,12645,0,1734430440,13015.925410169999,70.90924254000129,53450.270989200006 2024-12-17,10:14:02.000,352,11069195,12325,0,1734430441,13014.935172599995,69.54171132000192,53449.45349616001 2024-12-17,10:14:03.000,352,11069262,12645,0,1734430442,13014.032507060001,68.13188531999913,53448.65696448 2024-12-17,10:14:04.000,352,11069333,12125,0,1734430443,13012.995115320002,66.83484540000063,53447.7206904 2024-12-17,10:14:05.000,352,11069179,12525,0,1734430444,13012.159812879989,65.68583721000323,53446.82633904 2024-12-17,10:14:06.000,352,11069127,12205,0,1734430445,13011.20999317,64.72715553000307,53445.96692328 2024-12-17,10:14:07.000,352,11069127,12445,0,1734430446,13010.522889549997,63.846014280003146,53445.14244312001 2024-12-17,10:14:08.000,352,11069396,12125,0,1734430447,13009.788631759999,63.06356085000152,53444.331937200004 2024-12-17,10:14:09.000,352,11069274,12365,0,1734430448,13009.128473379991,62.06963352000457,53443.493482800004 2024-12-17,10:14:10.000,352,11069217,12565,0,1734430449,13008.367270349998,61.42111355999805,53442.85066776 2024-12-17,10:14:11.000,352,11069196,12365,0,1734430450,13007.68690303999,60.441284489999816,53442.02618760001 2024-12-17,10:14:12.000,352,11069039,12685,0,1734430451,13007.033480969993,59.53194672000245,53441.18773320001 2024-12-17,10:14:13.000,352,11069070,12485,0,1734430452,13006.501312479995,58.361791139999696,53440.51696968001 2024-12-17,10:14:14.000,352,11069274,12365,0,1734430453,13006.130815429999,57.29032338000252,53440.05581976 2024-12-17,10:14:15.000,352,11069334,12485,0,1734430454,13005.558229080001,56.23295388000406,53439.44794032 2024-12-17,10:14:16.000,352,11069182,12645,0,1734430455,13005.2348862,55.13328960000217,53438.81211240001 2024-12-17,10:14:17.000,352,11069278,12205,0,1734430456,13004.884598079989,54.06182183999772,53438.28807840001 2024-12-17,10:14:18.000,352,11069209,12405,0,1734430457,13004.453474239992,53.21592624000186,53437.7291088 2024-12-17,10:14:19.000,352,11069217,12565,0,1734430458,13004.08971349999,52.14445848000469,53437.260971760006 2024-12-17,10:14:20.000,352,11069094,12485,0,1734430459,13003.74616168999,51.20692419000261,53436.8207832 2024-12-17,10:14:21.000,352,11069247,12805,0,1734430460,13003.315037849992,50.036768609999854,53436.26880072 2024-12-17,10:14:22.000,352,11069291,12605,0,1734430461,13002.97822235,48.95120259000396,53436.0522 2024-12-17,10:14:23.000,352,11069328,12565,0,1734430462,13002.69529733,48.119405249999545,53435.63995992 2024-12-17,10:14:24.000,352,11069337,12445,0,1734430463,13002.574043749999,47.252362259998336,53435.17182288001 2024-12-17,10:14:25.000,352,11069191,12445,0,1734430464,13002.560571129994,46.35007362000033,53434.913299440006 2024-12-17,10:14:26.000,352,11069219,12325,0,1734430465,13002.69529733,45.567620189998706,53434.52900784001 2024-12-17,10:14:27.000,352,11069355,12845,0,1734430466,13002.641406849994,44.70057720000477,53434.27747152 2024-12-17,10:14:28.000,352,11069358,12605,0,1734430467,13002.984958659996,44.0732046300036,53433.91414128 2024-12-17,10:14:29.000,352,11069129,12445,0,1734430468,13003.213993199992,43.29780033000134,53434.02593520001 2024-12-17,10:14:30.000,352,11069228,12485,0,1734430469,13003.564281319988,42.81845949000126,53433.92811552001 2024-12-17,10:14:31.000,352,11069247,12485,0,1734430470,13003.86741526999,42.212234309998166,53433.90016704001 2024-12-17,10:14:32.000,352,11069176,12685,0,1734430471,13004.08971349999,41.57781261000491,53433.8163216 2024-12-17,10:14:33.000,352,11069483,12445,0,1734430472,13004.500628410002,41.01388220999797,53433.87920568001 2024-12-17,10:14:34.000,352,11069237,12645,0,1734430473,13004.810498669998,40.39355877000344,53434.04689656001 2024-12-17,10:14:35.000,352,11069418,12605,0,1734430474,13005.37634871,39.85077576000185,53434.02593520001 2024-12-17,10:14:36.000,352,11069253,12645,0,1734430475,13005.652537419992,39.29389449000155,53434.23554880001 2024-12-17,10:14:37.000,352,11069089,12445,0,1734430476,13005.908517199998,38.93438885999785,53434.36830408 2024-12-17,10:14:38.000,352,11069230,12605,0,1734430477,13006.076924949994,38.47619541000313,53434.70368584 2024-12-17,10:14:39.000,352,11069264,12525,0,1734430478,13006.218387459994,38.1871810800003,53434.6897116 2024-12-17,10:14:40.000,352,11069305,12365,0,1734430479,13006.103870189989,37.869970230000035,53434.92028656 2024-12-17,10:14:41.000,352,11069343,12565,0,1734430480,13005.908517199998,37.77833154000109,53435.06701608 2024-12-17,10:14:42.000,352,11069228,12725,0,1734430481,13005.793999929992,37.637348939999356,53435.346500880005 2024-12-17,10:14:43.000,352,11069349,12205,0,1734430482,13005.551492769991,37.468169820000185,53435.62598568001 2024-12-17,10:14:44.000,352,11069323,12365,0,1734430483,13005.17425941,37.26374505000422,53435.67489552001 2024-12-17,10:14:45.000,352,11069495,12725,0,1734430484,13004.884598079989,37.228499400000146,53436.09412272 2024-12-17,10:14:46.000,352,11069165,12725,0,1734430485,13004.662299850002,37.09456592999777,53436.233865120004 2024-12-17,10:14:47.000,352,11069219,12965,0,1734430486,13004.365902209996,36.98882898000011,53436.576234 2024-12-17,10:14:48.000,352,11069102,12605,0,1734430487,13004.01561409,36.89719029000116,53436.88366728 2024-12-17,10:14:49.000,352,11069376,12285,0,1734430488,13003.90783312999,36.819649860000936,53436.974499840006 2024-12-17,10:14:50.000,352,11069150,12445,0,1734430489,13003.631644419998,36.71391291000327,53437.29590736 2024-12-17,10:14:51.000,352,11069211,12485,0,1734430490,13003.456500359993,36.643421610002406,53437.645263360006 2024-12-17,10:14:52.000,352,11069229,12045,0,1734430491,13003.308301539997,36.75620768999943,53437.764044400006 2024-12-17,10:14:53.000,352,11069297,12045,0,1734430492,13003.112948549991,36.74210943000071,53437.99461936 2024-12-17,10:14:54.000,352,11069249,12325,0,1734430493,13003.005167589996,36.79850247000286,53438.30205264 2024-12-17,10:14:55.000,352,11069136,12325,0,1734430494,13002.863705079995,36.770305949998146,53438.58852456 2024-12-17,10:14:56.000,352,11069221,12765,0,1734430495,13002.621197919994,36.9253868099986,53438.770189680006 2024-12-17,10:14:57.000,352,11069125,12245,0,1734430496,13002.365218139988,36.93243593999796,53439.00775176001 2024-12-17,10:14:58.000,352,11069433,12805,0,1734430497,13002.284382419988,37.12981158000184,53439.37806912 2024-12-17,10:14:59.000,352,11069119,12645,0,1734430498,13002.149656219997,37.35538374000316,53439.45492744 2024-12-17,10:15:00.000,352,11069167,12485,0,1734430499,13001.913885369991,37.60210329000256,53439.90210312 2024-12-17,10:15:01.000,352,11069356,12525,0,1734430500,13001.48949783999,37.83472458000324,53440.05581976 2024-12-17,10:15:02.000,352,11069377,12645,0,1734430501,13001.213309129998,38.088493260002,53440.32133032001 2024-12-17,10:15:03.000,352,11069153,12285,0,1734430502,13000.775448979992,38.3986549800029,53440.50998256 2024-12-17,10:15:04.000,352,11069410,13125,0,1734430503,13000.53294181999,38.53963758000464,53440.9082484 2024-12-17,10:15:05.000,352,11069164,12485,0,1734430504,13000.155708459999,38.72291496000253,53441.08991352001 2024-12-17,10:15:06.000,352,11069125,12445,0,1734430505,12999.832365579998,39.01192928999808,53441.32048848 2024-12-17,10:15:07.000,352,11069208,12605,0,1734430506,12999.468604839996,39.47012274000008,53441.6069604 2024-12-17,10:15:08.000,352,11069253,12885,0,1734430507,12999.03074468999,39.73798968000483,53441.767664160005 2024-12-17,10:15:09.000,352,11069173,12885,0,1734430508,12998.599620849993,40.29487094999786,53442.08907168 2024-12-17,10:15:10.000,352,11069064,12765,0,1734430509,12998.309959519996,40.816506570001366,53442.24977544 2024-12-17,10:15:11.000,352,11069285,12765,0,1734430510,12997.97988033,41.30994567000016,53442.487337520004 2024-12-17,10:15:12.000,352,11069206,12805,0,1734430511,12997.575701729998,41.82453216000431,53442.57118296 2024-12-17,10:15:13.000,352,11069260,12445,0,1734430512,12997.083951100001,42.29682386999775,53442.73887384 2024-12-17,10:15:14.000,352,11069135,12645,0,1734430513,12996.706717739995,43.02993339000386,53442.98342304001 2024-12-17,10:15:15.000,352,11069030,12365,0,1734430514,12996.228439729988,43.537470750001376,53443.0742556 2024-12-17,10:15:16.000,352,11069129,12925,0,1734430515,12995.985932570002,44.0732046300036,53443.19303664 2024-12-17,10:15:17.000,352,11069090,12765,0,1734430516,12995.55480872999,44.460906780004734,53443.36072752 2024-12-17,10:15:18.000,352,11069322,12525,0,1734430517,12995.325774189994,45.14467239000078,53443.40963736 2024-12-17,10:15:19.000,352,11069540,12845,0,1734430518,12995.096739649998,45.58876758000406,53443.67514792001 2024-12-17,10:15:20.000,352,11069191,12325,0,1734430519,12994.834023559997,46.28663144999882,53443.59130248 2024-12-17,10:15:21.000,352,11069489,12525,0,1734430520,12994.54436223,47.15367444000003,53443.71008352 2024-12-17,10:15:22.000,352,11069095,12365,0,1734430521,12994.41637233999,47.752850490003766,53443.88476152 2024-12-17,10:15:23.000,352,11069114,12445,0,1734430522,12994.308591379995,48.47891088000324,53443.95463272 2024-12-17,10:15:24.000,352,11069217,12285,0,1734430523,12994.15365624999,49.021693890004826,53444.066426640005 2024-12-17,10:15:25.000,352,11069021,12605,0,1734430524,12993.924621709994,49.670213850004075,53444.20616904001 2024-12-17,10:15:26.000,352,11069190,12765,0,1734430525,12993.938094329998,50.255291640001815,53444.234117520005 2024-12-17,10:15:27.000,352,11069454,12485,0,1734430526,12993.837049679998,50.74168161000125,53444.17123344 2024-12-17,10:15:28.000,352,11069309,12485,0,1734430527,12993.850522299988,51.19282593000389,53444.31796296 2024-12-17,10:15:29.000,352,11069419,12525,0,1734430528,12993.749477650003,51.55938068999967,53444.3668728 2024-12-17,10:15:30.000,352,11069377,12205,0,1734430529,12993.621487759992,52.02462327000103,53444.401808400005 2024-12-17,10:15:31.000,352,11069244,12765,0,1734430530,12993.486761560001,52.65904497000156,53444.40879552 2024-12-17,10:15:32.000,352,11069172,12405,0,1734430531,12993.385716910001,53.25822101999802,53444.464692479996 2024-12-17,10:15:33.000,352,11069244,12365,0,1734430532,12993.23751808999,53.81510228999832,53444.499628080004 2024-12-17,10:15:34.000,352,11069271,12245,0,1734430533,12993.149946059995,54.28034486999968,53444.38783416 2024-12-17,10:15:35.000,352,11069212,12885,0,1734430534,12993.10279189,54.84427526999934,53444.34591144001 2024-12-17,10:15:36.000,352,11069289,12125,0,1734430535,12992.880493659999,55.471647840000514,53444.352898560006 2024-12-17,10:15:37.000,352,11069254,12485,0,1734430536,12992.577359709998,56.049676499998895,53444.29001448 2024-12-17,10:15:38.000,352,11069279,12485,0,1734430537,12992.348325170002,56.550164730004326,53444.22014328 2024-12-17,10:15:39.000,352,11069080,12445,0,1734430538,12992.139499559991,57.00130904999969,53444.14328496 2024-12-17,10:15:40.000,352,11069228,12205,0,1734430539,12991.85657453999,57.4101585899989,53443.94065848001 2024-12-17,10:15:41.000,352,11069419,12445,0,1734430540,12991.620803689999,57.74851683000452,53443.94065848001 2024-12-17,10:15:42.000,352,11069090,12405,0,1734430541,12991.459132249998,58.234906800003955,53443.81489032 2024-12-17,10:15:43.000,352,11069229,12485,0,1734430542,12991.371560219988,58.51687200000015,53443.563354000005 2024-12-17,10:15:44.000,352,11069213,12365,0,1734430543,12991.243570329993,58.812935460002336,53443.37470176 2024-12-17,10:15:45.000,352,11069469,12485,0,1734430544,12991.155998299997,59.29932543000177,53443.24194648 2024-12-17,10:15:46.000,352,11069362,12485,0,1734430545,12991.054953649997,59.55309411000053,53442.94848744 2024-12-17,10:15:47.000,352,11069377,12365,0,1734430546,12990.832655419996,59.92669800000294,53442.8297064 2024-12-17,10:15:48.000,352,11069194,12565,0,1734430547,12990.691192909995,60.328498410002794,53442.61310568 2024-12-17,10:15:49.000,352,11069247,12245,0,1734430548,12990.4823673,60.74439708000136,53442.28471104001 2024-12-17,10:15:50.000,352,11069265,12485,0,1734430549,12990.226387519993,61.16734487999929,53442.14496864001 2024-12-17,10:15:51.000,352,11069265,12685,0,1734430550,12990.010825600002,61.61144007000257,53441.837535360006 2024-12-17,10:15:52.000,352,11069333,12845,0,1734430551,12989.801999989992,61.97799482999835,53441.53010208 2024-12-17,10:15:53.000,352,11069286,12325,0,1734430552,12989.593174379996,62.3938935000042,53441.12484912 2024-12-17,10:15:54.000,352,11069280,12765,0,1734430553,12989.38434877,62.51372871000058,53440.87331280001 2024-12-17,10:15:55.000,352,11069199,12645,0,1734430554,12989.35740352999,62.79569391000405,53440.58684088001 2024-12-17,10:15:56.000,352,11069302,12645,0,1734430555,12989.36413984,62.78159564999805,53440.139665200004 2024-12-17,10:15:57.000,352,11069211,12725,0,1734430556,12989.492129729995,62.91552912000043,53440.03485840001 2024-12-17,10:15:58.000,352,11069046,12245,0,1734430557,12989.59991068999,63.042413460003445,53439.55274712 2024-12-17,10:15:59.000,352,11069246,12365,0,1734430558,12989.707691650001,63.01421693999873,53439.19640400001 2024-12-17,10:16:00.000,352,11069227,12645,0,1734430559,12989.909780950002,63.20454345000326,53438.79115104001 2024-12-17,10:16:01.000,352,11069158,12405,0,1734430560,12989.983880359992,63.31028040000092,53438.532627600005 2024-12-17,10:16:02.000,352,11069264,12365,0,1734430561,12990.132079180003,63.2961821400022,53438.06449056 2024-12-17,10:16:03.000,352,11069210,12285,0,1734430562,12990.165760729993,63.32437865999964,53437.791992880004 2024-12-17,10:16:04.000,352,11069332,12565,0,1734430563,12990.381322649999,63.38077170000179,53437.3448172 2024-12-17,10:16:05.000,352,11069429,12605,0,1734430564,12990.43521312999,63.47241039000073,53436.94655136001 2024-12-17,10:16:06.000,352,11069232,12445,0,1734430565,12990.54299409,63.451263000002655,53436.70898928001 2024-12-17,10:16:07.000,352,11069151,12445,0,1734430566,12990.73834707999,63.401919089999865,53436.31771056 2024-12-17,10:16:08.000,352,11069262,12525,0,1734430567,12990.90675483,63.49355777999881,53435.88450912 2024-12-17,10:16:09.000,352,11069253,12245,0,1734430568,12991.102107819992,63.507656040004804,53435.57707584001 2024-12-17,10:16:10.000,352,11069145,12805,0,1734430569,12991.398505459998,63.444213870003296,53435.12291304001 2024-12-17,10:16:11.000,352,11069456,12365,0,1734430570,12991.539967969999,63.451263000002655,53434.93426080001 2024-12-17,10:16:12.000,352,11069194,12485,0,1734430571,12991.849838229995,63.46536126000137,53434.26349728001 2024-12-17,10:16:13.000,352,11069093,12485,0,1734430572,12992.166444800001,63.42306647999794,53434.10279352 2024-12-17,10:16:14.000,352,11069089,12485,0,1734430573,12992.368534100002,63.394869960000506,53433.83029584001 2024-12-17,10:16:15.000,352,11069167,12445,0,1734430574,12992.590832329988,63.47241039000073,53433.42504288001 2024-12-17,10:16:16.000,352,11069439,12445,0,1734430575,12992.685140669993,63.451263000002655,53433.082674 2024-12-17,10:16:17.000,352,11069369,12605,0,1734430576,12993.028692479995,63.33847691999836,53432.677421039996 2024-12-17,10:16:18.000,352,11069275,12485,0,1734430577,12993.06237403,63.14110128000175,53432.40492336 2024-12-17,10:16:19.000,352,11069331,12725,0,1734430578,12993.365507980001,62.993069550000655,53432.041593120004 2024-12-17,10:16:20.000,352,11069193,12365,0,1734430579,12993.480025249992,62.74635000000126,53431.706211360004 2024-12-17,10:16:21.000,352,11069421,12285,0,1734430580,12993.715796099998,62.534876099998655,53431.41973944 2024-12-17,10:16:22.000,352,11069230,12445,0,1734430581,12994.012193739989,62.365696979999484,53431.04942208001 2024-12-17,10:16:23.000,352,11069216,12045,0,1734430582,12994.247964589995,62.118977430000086,53430.49045248 2024-12-17,10:16:24.000,352,11069337,12285,0,1734430583,12994.450053889996,62.04143699999986,53430.217954800006 2024-12-17,10:16:25.000,352,11069184,12645,0,1734430584,12994.652143189996,61.759471800003666,53430.00135408001 2024-12-17,10:16:26.000,352,11069229,12525,0,1734430585,12994.786869390002,61.56209615999978,53429.67994656 2024-12-17,10:16:27.000,352,11069203,12605,0,1734430586,12994.928331900002,61.315376610000385,53429.32360344001 2024-12-17,10:16:28.000,352,11069194,12285,0,1734430587,12995.123684889993,60.955870980003965,53428.9602732 2024-12-17,10:16:29.000,352,11069288,12285,0,1734430588,12995.224729539994,60.76554446999944,53428.60393008 2024-12-17,10:16:30.000,352,11069249,12605,0,1734430589,12995.35945574,60.65275839000242,53428.45720056 2024-12-17,10:16:31.000,352,11069139,12245,0,1734430590,12995.44029146,60.37079318999895,53428.01002488001 2024-12-17,10:16:32.000,352,11069051,12405,0,1734430591,12995.55480872999,60.13817189999827,53427.667656 2024-12-17,10:16:33.000,352,11069326,12805,0,1734430592,12995.62217183,60.02538582000125,53427.37419696 2024-12-17,10:16:34.000,352,11069094,12565,0,1734430593,12995.736689099991,59.78571540000121,53426.87112432 2024-12-17,10:16:35.000,352,11069205,12405,0,1734430594,12995.804052200001,59.644732799999474,53426.7593304 2024-12-17,10:16:36.000,352,11069222,12285,0,1734430595,12995.837733749991,59.39096412000072,53426.43792288 2024-12-17,10:16:37.000,352,11069256,12165,0,1734430596,12995.851206369996,59.13719544000196,53425.99773432001 2024-12-17,10:16:38.000,352,11069285,12205,0,1734430597,12996.012877809997,58.91162328000064,53425.788120720004 2024-12-17,10:16:39.000,352,11069164,12285,0,1734430598,12995.925305780002,58.650805470002524,53425.48767456 2024-12-17,10:16:40.000,352,11069370,12565,0,1734430599,12996.073504599997,58.418184180001845,53425.22915112001 2024-12-17,10:16:41.000,352,11069252,12445,0,1734430600,12996.120658769993,58.15736637000373,53424.8378724 2024-12-17,10:16:42.000,352,11069288,12885,0,1734430601,12996.019614119992,58.02343290000135,53424.71210424 2024-12-17,10:16:43.000,352,11069189,12285,0,1734430602,12995.972459949997,57.80490986999939,53424.41864520001 2024-12-17,10:16:44.000,352,11069255,12805,0,1734430603,12995.884887920001,57.551141190000635,53424.12518616001 2024-12-17,10:16:45.000,352,11069264,12525,0,1734430604,12995.689534929996,57.431305980004254,53423.90159832 2024-12-17,10:16:46.000,352,11069086,12365,0,1734430605,12995.41334621999,57.04360383000312,53423.475384 2024-12-17,10:16:47.000,352,11069285,12325,0,1734430606,12995.211256919989,57.07884947999992,53423.25878328 2024-12-17,10:16:48.000,352,11069169,12485,0,1734430607,12994.988958690003,56.909670360000746,53422.89545304 2024-12-17,10:16:49.000,352,11069272,12285,0,1734430608,12995.042849169993,56.684098199999426,53422.65090384 2024-12-17,10:16:50.000,352,11069224,12445,0,1734430609,12994.914859279997,56.57836125000176,53422.35045768 2024-12-17,10:16:51.000,352,11069308,12365,0,1734430610,12994.894650349997,56.54311559999769,53422.17577968 2024-12-17,10:16:52.000,352,11069338,12485,0,1734430611,12994.908122970002,56.43737865000003,53421.77751384001 2024-12-17,10:16:53.000,352,11069207,12445,0,1734430612,12994.860968799992,56.37393647999852,53421.595848720004 2024-12-17,10:16:54.000,352,11069182,12325,0,1734430613,12994.834023559997,56.2259047500047,53421.40719648 2024-12-17,10:16:55.000,352,11069151,12525,0,1734430614,12994.759924149992,56.00738172000274,53421.0997632 2024-12-17,10:16:56.000,352,11069251,12485,0,1734430615,12994.908122970002,55.915743030003796,53420.91809808001 2024-12-17,10:16:57.000,352,11069287,12685,0,1734430616,12994.935068209998,55.690170870002476,53420.610664800006 2024-12-17,10:16:58.000,352,11069374,12405,0,1734430617,12995.123684889993,55.753613040003984,53420.46393528001 2024-12-17,10:16:59.000,352,11069309,12365,0,1734430618,12995.244938469994,55.690170870002476,53420.38008984 2024-12-17,10:17:00.000,352,11069262,12605,0,1734430619,12995.42008253,55.52804088000266,53420.037720960005 2024-12-17,10:17:01.000,352,11069277,12405,0,1734430620,12995.54133611,55.61263044000225,53419.84208160001 2024-12-17,10:17:02.000,352,11069507,12365,0,1734430621,12995.56154504,55.52804088000266,53419.751249040004 2024-12-17,10:17:03.000,352,11069510,12245,0,1734430622,12995.64238076,55.38705828000093,53419.59753240001 2024-12-17,10:17:04.000,352,11069230,12405,0,1734430623,12995.72321648,55.415254799998365,53419.67439072001 2024-12-17,10:17:05.000,352,11069227,12645,0,1734430624,12995.63564444999,55.49984435999795,53419.50669984001 2024-12-17,10:17:06.000,352,11069130,12645,0,1734430625,12995.68279862,55.37296002000221,53419.38791880001 2024-12-17,10:17:07.000,352,11069354,12485,0,1734430626,12995.67606230999,55.39410741000029,53419.26215064001 2024-12-17,10:17:08.000,352,11069245,12485,0,1734430627,12995.49418193999,55.35181263000413,53419.33202184 2024-12-17,10:17:09.000,352,11069246,12845,0,1734430628,12995.67606230999,55.42935306000436,53419.108434 2024-12-17,10:17:10.000,352,11069159,12365,0,1734430629,12995.649117069996,55.38000915000157,53418.98965296 2024-12-17,10:17:11.000,352,11069178,12325,0,1734430630,12995.797315889991,55.45050045000244,53419.04554992001 2024-12-17,10:17:12.000,352,11069094,12445,0,1734430631,12995.979196259992,55.704269130001194,53419.00362720001 2024-12-17,10:17:13.000,352,11069229,12365,0,1734430632,12996.275593899998,55.93689042000187,53419.01760144 2024-12-17,10:17:14.000,352,11069209,12445,0,1734430633,12996.49115581999,56.042627369999536,53418.982665840005 2024-12-17,10:17:15.000,352,11069161,12565,0,1734430634,12996.605673089995,56.275248660000216,53419.11542112 2024-12-17,10:17:16.000,352,11069187,12525,0,1734430635,12996.767344529995,56.275248660000216,53419.14336960001 2024-12-17,10:17:17.000,352,11069280,12845,0,1734430636,12996.74039929,56.57836125000176,53419.11542112 2024-12-17,10:17:18.000,352,11069281,12805,0,1734430637,12996.87512548999,56.7193438500035,53419.24118928001 2024-12-17,10:17:19.000,352,11069351,12405,0,1734430638,12996.86165287,56.77573688999837,53419.27612488 2024-12-17,10:17:20.000,352,11069158,12245,0,1734430639,12996.90207073,56.84622818999924,53419.15734384 2024-12-17,10:17:21.000,352,11069057,12685,0,1734430640,12996.96269752,57.10704600000463,53419.19227944001 2024-12-17,10:17:22.000,352,11069180,12285,0,1734430641,12997.023324310001,57.1634390399995,53419.40189304 2024-12-17,10:17:23.000,352,11069203,12525,0,1734430642,12997.117632649992,57.374912940002105,53419.436828640006 2024-12-17,10:17:24.000,352,11069088,12365,0,1734430643,12997.158050509992,57.51589554000384,53419.57657104001 2024-12-17,10:17:25.000,352,11069191,12565,0,1734430644,12997.238886229992,57.720320309999806,53419.59054528 2024-12-17,10:17:26.000,352,11069245,12325,0,1734430645,12997.326458260002,58.009334640002635,53419.64644224001 2024-12-17,10:17:27.000,352,11069251,12485,0,1734430646,12997.333194569997,58.34769288000098,53419.67439072001 2024-12-17,10:17:28.000,352,11069300,12445,0,1734430647,12997.353403499998,58.52392112999951,53419.89797856 2024-12-17,10:17:29.000,352,11069234,12645,0,1734430648,12997.494866009998,58.48867548000271,53419.86304296001 2024-12-17,10:17:30.000,352,11069160,12205,0,1734430649,12997.696955309999,58.65785460000188,53419.95387552 2024-12-17,10:17:31.000,352,11069182,12485,0,1734430650,12997.89904461,58.84818110999913,53420.02374672 2024-12-17,10:17:32.000,352,11069124,12245,0,1734430651,12998.14155177,58.98211458000151,53420.21938608001 2024-12-17,10:17:33.000,352,11069094,12645,0,1734430652,12998.316695829992,59.32047281999985,53420.31720576001 2024-12-17,10:17:34.000,352,11069146,12565,0,1734430653,12998.606357160003,59.6235854100014,53420.43598680001 2024-12-17,10:17:35.000,352,11069229,12365,0,1734430654,12998.828655389989,59.820961049998004,53420.589703440004 2024-12-17,10:17:36.000,352,11069384,12605,0,1734430655,12999.01053575999,60.039484079999966,53420.73643296 2024-12-17,10:17:37.000,352,11069035,12325,0,1734430656,12999.205888749995,60.06063146999804,53420.77136856001 2024-12-17,10:17:38.000,352,11069176,12805,0,1734430657,12999.327142329996,60.24390885000321,53420.91809808001 2024-12-17,10:17:39.000,352,11069110,12445,0,1734430658,12999.596594729992,60.53997230999812,53421.15566016001 2024-12-17,10:17:40.000,352,11069307,12685,0,1734430659,12999.818892959993,60.82193751000159,53421.35828664 2024-12-17,10:17:41.000,352,11069457,12565,0,1734430660,13000.10855428999,61.096853579998424,53421.49104192001 2024-12-17,10:17:42.000,352,11069308,12685,0,1734430661,13000.49926027,61.364720520003175,53421.56790024001 2024-12-17,10:17:43.000,352,11069282,12645,0,1734430662,13000.849548389997,61.547997900001064,53421.84738504 2024-12-17,10:17:44.000,352,11069164,12565,0,1734430663,13001.105528169988,61.717177020000236,53422.0080888 2024-12-17,10:17:45.000,352,11069242,12765,0,1734430664,13001.260463299994,61.85111049000261,53422.07097288001 2024-12-17,10:17:46.000,352,11069394,12325,0,1734430665,13001.57033355999,61.97094569999899,53422.287573600006 2024-12-17,10:17:47.000,352,11069203,12325,0,1734430666,13001.806104409996,62.21766524999839,53422.32949632001 2024-12-17,10:17:48.000,352,11069228,12445,0,1734430667,13002.075556809992,62.33045133000269,53422.67885232 2024-12-17,10:17:49.000,352,11069128,12765,0,1734430668,13002.210283009998,62.57012175000273,53422.89545304 2024-12-17,10:17:50.000,352,11069245,12685,0,1734430669,13002.486471719989,62.67585870000039,53422.96532424 2024-12-17,10:17:51.000,352,11069276,12525,0,1734430670,13002.71550626,62.89438173000235,53423.1609636 2024-12-17,10:17:52.000,352,11069263,12365,0,1734430671,13002.83002352999,63.06356085000152,53423.19589920001 2024-12-17,10:17:53.000,352,11069308,12645,0,1734430672,13003.173575339992,63.28913301000284,53423.53826808 2024-12-17,10:17:54.000,352,11069223,12605,0,1734430673,13003.456500359993,63.47945952000009,53423.52429384 2024-12-17,10:17:55.000,352,11069147,12245,0,1734430674,13003.611435489998,63.69093342000269,53423.90159832 2024-12-17,10:17:56.000,352,11069107,12925,0,1734430675,13003.76637061999,63.853063410002505,53423.992430880004 2024-12-17,10:17:57.000,352,11069198,12485,0,1734430676,13003.941514679995,63.979947749998246,53424.111211920004 2024-12-17,10:17:58.000,352,11069453,12765,0,1734430677,13004.11665874,64.18437252000149,53424.348774000006 2024-12-17,10:17:59.000,352,11069271,11805,0,1734430678,13004.298539110001,64.3112568600045,53424.48152928 2024-12-17,10:18:00.000,352,11069182,12365,0,1734430679,13004.534309959992,64.4945342400024,53424.48851640001 2024-12-17,10:18:01.000,352,11069215,12565,0,1734430680,13004.736399259993,64.5932220600007,53424.851846640006 2024-12-17,10:18:02.000,352,11069193,12445,0,1734430681,13005.059742139994,64.78354856999795,53424.949666320004 2024-12-17,10:18:03.000,352,11069254,12565,0,1734430682,13005.28877667999,64.94567855999776,53425.07543448 2024-12-17,10:18:04.000,352,11069169,12525,0,1734430683,13005.45718443,65.16420158999972,53425.25011248 2024-12-17,10:18:05.000,352,11069246,12525,0,1734430684,13005.672746349992,65.150103330001,53425.25709960001 2024-12-17,10:18:06.000,352,11069108,12445,0,1734430685,13005.760318380002,65.25584027999867,53425.641391200006 2024-12-17,10:18:07.000,352,11068993,12405,0,1734430686,13005.861363030002,65.36862636000296,53425.77414648 2024-12-17,10:18:08.000,352,11069150,12285,0,1734430687,13006.117342809994,65.43911766000383,53425.98376008 2024-12-17,10:18:09.000,352,11069312,12685,0,1734430688,13006.36658627999,65.65059155999916,53426.03965704 2024-12-17,10:18:10.000,352,11069229,12525,0,1734430689,13006.602357129996,65.80567241999961,53426.16542520001 2024-12-17,10:18:11.000,352,11069207,12445,0,1734430690,13006.69666547,66.01009719000285,53426.22830928 2024-12-17,10:18:12.000,352,11069332,12285,0,1734430691,13006.764028569996,66.22862022000481,53426.56369104 2024-12-17,10:18:13.000,352,11069253,12765,0,1734430692,13006.918963700002,66.30616064999776,53426.696446320006 2024-12-17,10:18:14.000,352,11069084,12525,0,1734430693,13007.033480969993,66.41894673000206,53426.794266000004 2024-12-17,10:18:15.000,352,11069413,12605,0,1734430694,13007.073898829993,66.48943803000293,53427.01785384 2024-12-17,10:18:16.000,352,11069079,12525,0,1734430695,13007.168207169998,66.56697846000316,53427.14362200001 2024-12-17,10:18:17.000,352,11069238,12565,0,1734430696,13007.121053000003,66.63042063000466,53427.15759624 2024-12-17,10:18:18.000,352,11069318,12325,0,1734430697,13007.201888719988,66.6586171500021,53427.4231068 2024-12-17,10:18:19.000,352,11069172,12565,0,1734430698,13007.114316689993,66.59517498000059,53427.632720400004 2024-12-17,10:18:20.000,352,11069356,12325,0,1734430699,13007.174943479993,66.58107672000187,53427.64669464001 2024-12-17,10:18:21.000,352,11069264,12485,0,1734430700,13007.154734549993,66.48238890000357,53427.681630240004 2024-12-17,10:18:22.000,352,11069184,12765,0,1734430701,13007.208625029998,66.53173280999908,53427.870282480006 2024-12-17,10:18:23.000,352,11069384,12365,0,1734430702,13007.141261930003,66.47533977000421,53427.85630824 2024-12-17,10:18:24.000,352,11069181,12685,0,1734430703,13007.147998239998,66.46124150999822,53428.05893472001 2024-12-17,10:18:25.000,352,11069170,12325,0,1734430704,13007.154734549993,66.47533977000421,53428.135793040005 2024-12-17,10:18:26.000,352,11069241,12325,0,1734430705,13007.141261930003,66.39779934000398,53428.17771576001 2024-12-17,10:18:27.000,352,11069285,12445,0,1734430706,13007.040217280002,66.27091500000097,53428.17771576001 2024-12-17,10:18:28.000,352,11069271,12445,0,1734430707,13007.073898829993,65.97485153999878,53428.3314324 2024-12-17,10:18:29.000,352,11069223,12285,0,1734430708,13007.107580379998,66.10878501000116,53428.31047104 2024-12-17,10:18:30.000,352,11069207,12405,0,1734430709,13007.026744659997,66.02419545000157,53428.352393760004 2024-12-17,10:18:31.000,352,11069305,12365,0,1734430710,13007.067162519998,65.93960589000199,53428.324445280006 2024-12-17,10:18:32.000,352,11069186,12445,0,1734430711,13006.939172630002,65.86911459000112,53428.62489144 2024-12-17,10:18:33.000,352,11069267,12405,0,1734430712,13006.892018459992,65.86206546000176,53428.58296872001 2024-12-17,10:18:34.000,352,11069148,12365,0,1734430713,13006.892018459992,65.77042677000281,53428.541046000006 2024-12-17,10:18:35.000,352,11069053,12445,0,1734430714,13006.770764879991,65.68583721000323,53428.520084640004 2024-12-17,10:18:36.000,352,11069334,12325,0,1734430715,13006.56867557999,65.80567241999961,53428.73668536 2024-12-17,10:18:37.000,352,11069111,12405,0,1734430716,13006.42721306999,65.79157416000089,53428.589955840005 2024-12-17,10:18:38.000,352,11069106,12245,0,1734430717,13006.191442219999,65.74927938000474,53428.61790432 2024-12-17,10:18:39.000,352,11069221,12645,0,1734430718,13005.861363030002,65.76337764000345,53428.492136160006 2024-12-17,10:18:40.000,352,11069082,12285,0,1734430719,13005.585174319996,65.68583721000323,53428.541046000006 2024-12-17,10:18:41.000,352,11069230,12165,0,1734430720,13005.36961239999,65.68583721000323,53428.56200736001 2024-12-17,10:18:42.000,352,11069191,12485,0,1734430721,13005.059742139994,65.69993547000195,53428.56200736001 2024-12-17,10:18:43.000,352,11069121,12365,0,1734430722,13004.682508780003,65.71403373000066,53428.47816192 2024-12-17,10:18:44.000,352,11069227,12445,0,1734430723,13004.325484349996,65.81977067999833,53428.40829072 2024-12-17,10:18:45.000,352,11069154,12205,0,1734430724,13004.022350399995,65.78452503000153,53428.422264960005 2024-12-17,10:18:46.000,352,11069155,12365,0,1734430725,13003.732689069999,65.69993547000195,53428.352393760004 2024-12-17,10:18:47.000,352,11069205,12405,0,1734430726,13003.382400950002,65.82681980999769,53428.2615612 2024-12-17,10:18:48.000,352,11069362,12485,0,1734430727,13003.139893790001,66.01714632000221,53428.14278016 2024-12-17,10:18:49.000,352,11069320,12525,0,1734430728,13002.85696877,66.1369815299986,53428.07290896 2024-12-17,10:18:50.000,352,11069361,12405,0,1734430729,13002.61446161,66.28501325999969,53427.919192320005 2024-12-17,10:18:51.000,352,11069123,12205,0,1734430730,13002.297855039993,66.20747282999946,53427.84233400001 2024-12-17,10:18:52.000,352,11069223,12365,0,1734430731,13002.001457400002,66.42599586000142,53427.702591600006 2024-12-17,10:18:53.000,352,11069304,12245,0,1734430732,13001.853258579991,66.58812585000123,53427.61175904 2024-12-17,10:18:54.000,352,11069205,12245,0,1734430733,13001.55686094,66.62337149999803,53427.465029520004 2024-12-17,10:18:55.000,352,11069220,12285,0,1734430734,13001.55686094,66.68681366999954,53427.534900720006 2024-12-17,10:18:56.000,352,11069241,12365,0,1734430735,13001.36824425999,66.71501019000425,53427.24144168001 2024-12-17,10:18:57.000,352,11069222,12205,0,1734430736,13001.206572819989,66.65156802000274,53427.19253184001 2024-12-17,10:18:58.000,352,11069149,12205,0,1734430737,13001.186363889989,66.67271541000082,53427.14362200001 2024-12-17,10:18:59.000,352,11069273,12605,0,1734430738,13001.098791859993,66.70796106000489,53426.97593112001 2024-12-17,10:19:00.000,352,11069316,12365,0,1734430739,13000.977538279993,66.72910845000297,53426.82221448 2024-12-17,10:19:01.000,352,11069252,12285,0,1734430740,13000.863021010002,66.7573049700004,53426.75234328 2024-12-17,10:19:02.000,352,11069171,12405,0,1734430741,13000.681140640001,66.76435409999976,53426.68247208 2024-12-17,10:19:03.000,352,11069119,12605,0,1734430742,13000.51273288999,66.77845235999848,53426.647536480006 2024-12-17,10:19:04.000,352,11069367,12805,0,1734430743,13000.283698349995,66.53878193999844,53426.528755440006 2024-12-17,10:19:05.000,352,11069064,12525,0,1734430744,13000.25001679999,66.63042063000466,53426.458884240004 2024-12-17,10:19:06.000,352,11069237,12245,0,1734430745,13000.122026909994,66.60927323999931,53426.24927064 2024-12-17,10:19:07.000,352,11069162,12165,0,1734430746,12999.906464989988,66.53173280999908,53426.291193360004 2024-12-17,10:19:08.000,352,11069440,12445,0,1734430747,12999.731320929997,66.41894673000206,53426.06760552001 2024-12-17,10:19:09.000,352,11069111,12485,0,1734430748,12999.569649489997,66.4471432499995,53425.9907472 2024-12-17,10:19:10.000,352,11069297,12365,0,1734430749,12999.394505429991,66.39075021000463,53425.89292752 2024-12-17,10:19:11.000,352,11069167,12565,0,1734430750,12999.15873458,66.27796413000033,53425.739210880005 2024-12-17,10:19:12.000,352,11069271,12245,0,1734430751,12998.943172659994,66.15812892000395,53425.6064556 2024-12-17,10:19:13.000,352,11069396,12685,0,1734430752,12998.99032682999,65.99599893000413,53425.354919280006 2024-12-17,10:19:14.000,352,11069278,12525,0,1734430753,12998.90949110999,65.84796720000304,53425.306009440006 2024-12-17,10:19:15.000,352,11069060,12565,0,1734430754,12998.902754799994,65.83386894000432,53425.14530568 2024-12-17,10:19:16.000,352,11069163,12485,0,1734430755,12998.835391699999,65.60124765000364,53425.07543448 2024-12-17,10:19:17.000,352,11069264,12485,0,1734430756,12998.754555979998,65.608296780003,53424.9077436 2024-12-17,10:19:18.000,352,11069266,12525,0,1734430757,12998.599620849993,65.72108286000002,53424.93569208 2024-12-17,10:19:19.000,352,11069117,12205,0,1734430758,12998.417740479992,65.5448546100015,53424.81691104 2024-12-17,10:19:20.000,352,11069198,12365,0,1734430759,12998.249332729996,65.51665809000406,53424.78896256 2024-12-17,10:19:21.000,352,11069023,12285,0,1734430760,12998.087661289996,65.48846156999934,53424.69813 2024-12-17,10:19:22.000,352,11069169,12565,0,1734430761,12998.00008926,65.45321592000255,53424.60031032 2024-12-17,10:19:23.000,352,11069238,12445,0,1734430762,12997.81820889,65.42501939999784,53424.53043912 2024-12-17,10:19:24.000,352,11069268,12485,0,1734430763,12997.703691619994,65.45321592000255,53424.50947776001 2024-12-17,10:19:25.000,352,11069523,12325,0,1734430764,12997.71042792999,65.50255982999806,53424.229992960005 2024-12-17,10:19:26.000,352,11069101,12645,0,1734430765,12997.616119589999,65.47436331000063,53424.17409600001 2024-12-17,10:19:27.000,352,11069379,12445,0,1734430766,12997.454448149998,65.46026505000191,53424.16710888 2024-12-17,10:19:28.000,352,11069167,12965,0,1734430767,12997.622855899994,65.5448546100015,53424.05531496001 2024-12-17,10:19:29.000,352,11069110,12405,0,1734430768,12997.555492799998,65.69288634000259,53424.013392240005 2024-12-17,10:19:30.000,352,11069135,12525,0,1734430769,12997.629592209989,65.76337764000345,53423.86666272001 2024-12-17,10:19:31.000,352,11069182,12405,0,1734430770,12997.649801139989,65.81977067999833,53423.87364984 2024-12-17,10:19:32.000,352,11069337,12365,0,1734430771,12997.83841782,65.88321284999984,53423.6849976 2024-12-17,10:19:33.000,352,11069258,12485,0,1734430772,12997.845154129995,65.93960589000199,53423.85268848 2024-12-17,10:19:34.000,352,11069331,12565,0,1734430773,12997.925989849995,65.8550163300024,53423.657049120004 2024-12-17,10:19:35.000,352,11069200,12405,0,1734430774,12998.155024389991,65.88321284999984,53423.69198472 2024-12-17,10:19:36.000,352,11069334,12405,0,1734430775,12998.134815459991,65.91845850000391,53423.65006200001 2024-12-17,10:19:37.000,352,11069168,12525,0,1734430776,12998.323432140001,66.05239196999901,53423.67102336001 2024-12-17,10:19:38.000,352,11069206,12445,0,1734430777,12998.565939300002,66.05239196999901,53423.629100640006 2024-12-17,10:19:39.000,352,11069151,12285,0,1734430778,12998.720874429993,65.9537041500007,53423.62211352001 2024-12-17,10:19:40.000,352,11069147,12725,0,1734430779,12998.700665499993,65.99599893000413,53423.66403624 2024-12-17,10:19:41.000,352,11069356,12285,0,1734430780,12998.815182769999,65.9537041500007,53423.67102336001 2024-12-17,10:19:42.000,352,11069223,12925,0,1734430781,12998.92970003999,65.87616372000048,53423.67102336001 2024-12-17,10:19:43.000,352,11069197,12525,0,1734430782,12999.09137147999,65.59419852000428,53423.81076576 2024-12-17,10:19:44.000,352,11069181,12365,0,1734430783,12999.414714359991,65.72813198999938,53423.78980440001 2024-12-17,10:19:45.000,352,11069128,12445,0,1734430784,12999.866047129988,65.7069846000013,53423.894611200005 2024-12-17,10:19:46.000,352,11069358,12245,0,1734430785,13000.16918107999,65.62944417000108,53423.964482400006 2024-12-17,10:19:47.000,352,11069143,12645,0,1734430786,13000.53967813,65.7422302499981,53423.943521040004 2024-12-17,10:19:48.000,352,11069201,12405,0,1734430787,13000.937120419992,65.69288634000259,53424.1391604 2024-12-17,10:19:49.000,352,11069230,12445,0,1734430788,13001.267199609989,65.84091807000368,53424.19505736 2024-12-17,10:19:50.000,352,11069226,12685,0,1734430789,13001.45581629,65.88321284999984,53424.299864160006 2024-12-17,10:19:51.000,352,11069411,12365,0,1734430790,13001.745477619996,65.79157416000089,53424.467555040006 2024-12-17,10:19:52.000,352,11069304,12805,0,1734430791,13002.089029429997,65.84796720000304,53424.523452 2024-12-17,10:19:53.000,352,11069138,12365,0,1734430792,13002.432581239998,65.86911459000112,53424.55838760001 2024-12-17,10:19:54.000,352,11069309,12565,0,1734430793,13002.944540799996,65.88321284999984,53424.79594968001 2024-12-17,10:19:56.000,352,11069244,12605,0,1734430795,13003.732689069999,66.08763762000308,53425.20120264 2024-12-17,10:19:57.000,352,11069359,12405,0,1734430796,13004.13686767,66.07353936000436,53425.34793216001 2024-12-17,10:19:58.000,352,11069211,12565,0,1734430797,13004.561255200002,66.18632544000138,53425.4317776 2024-12-17,10:19:59.000,352,11069316,12885,0,1734430798,13004.891334389999,66.34140630000184,53425.72523664 2024-12-17,10:20:00.000,352,11069257,12485,0,1734430799,13005.24835881999,66.53878193999844,53425.86497904 2024-12-17,10:20:01.000,352,11069338,12445,0,1734430800,13005.746845759997,66.60927323999931,53426.01170856 2024-12-17,10:20:02.000,352,11069213,12325,0,1734430801,13006.24533269999,66.88418931000342,53426.123502480004 2024-12-17,10:20:03.000,352,11069238,13125,0,1734430802,13006.730347019991,66.91943496000022,53426.38202592001 2024-12-17,10:20:04.000,352,11069118,12325,0,1734430803,13007.222097649988,67.08156495000003,53426.68945920001 2024-12-17,10:20:05.000,352,11069271,12485,0,1734430804,13007.73405721,67.23664581000048,53426.88509856001 2024-12-17,10:20:06.000,352,11069156,12365,0,1734430805,13008.111290569992,67.49041448999924,53427.08772504 2024-12-17,10:20:07.000,352,11069350,12645,0,1734430806,13008.549150719999,67.57500404999882,53427.26240304 2024-12-17,10:20:08.000,352,11069311,12365,0,1734430807,13008.919647769995,67.87106751000101,53427.57682344001 2024-12-17,10:20:09.000,352,11069159,12605,0,1734430808,13009.337298990002,67.98385358999803,53427.84233400001 2024-12-17,10:20:10.000,352,11069295,12485,0,1734430809,13009.88294009999,68.2658187900015,53428.03098624001 2024-12-17,10:20:11.000,352,11069297,12485,0,1734430810,13010.354481800001,68.4138505200026,53428.39431648001 2024-12-17,10:20:12.000,352,11069200,12525,0,1734430811,13010.906859219998,68.80860180000309,53428.53405888001 2024-12-17,10:20:13.000,352,11069211,12685,0,1734430812,13011.32451043999,69.12581265000335,53428.79258232 2024-12-17,10:20:14.000,352,11069258,12205,0,1734430813,13011.769106899992,69.33728654999868,53429.093028480005 2024-12-17,10:20:15.000,352,11069376,12445,0,1734430814,13012.153076569994,69.6615465299983,53429.40744888 2024-12-17,10:20:16.000,352,11069301,12405,0,1734430815,13012.42926528,69.8095782599994,53429.79174048 2024-12-17,10:20:17.000,352,11069227,12765,0,1734430816,13012.73239923,70.04219955000008,53429.91750864 2024-12-17,10:20:18.000,352,11069263,12325,0,1734430817,13012.981642699997,70.18318215000181,53430.23192904 2024-12-17,10:20:19.000,352,11069270,12565,0,1734430818,13013.352139749994,70.37350865999906,53430.39961992 2024-12-17,10:20:20.000,352,11069164,12165,0,1734430819,13013.72263679999,70.53563864999887,53430.67910472 2024-12-17,10:20:21.000,352,11069307,12405,0,1734430820,13014.160496949997,70.66957212000125,53430.90967968001 2024-12-17,10:20:22.000,352,11069218,12405,0,1734430821,13014.524257689998,70.90219341000193,53431.21012584 2024-12-17,10:20:23.000,352,11069309,12725,0,1734430822,13014.88128211999,71.15596209000068,53431.49659776 2024-12-17,10:20:24.000,352,11069138,12325,0,1734430823,13015.157470829996,71.32514120999986,53431.706211360004 2024-12-17,10:20:25.000,352,11069235,12485,0,1734430824,13015.501022639997,71.55776250000054,53431.9297992 2024-12-17,10:20:26.000,352,11069346,12445,0,1734430825,13015.730057179993,71.79743292000057,53432.20229688001 2024-12-17,10:20:27.000,352,11069295,12605,0,1734430826,13016.03992743999,71.99480856000446,53432.509730159996 2024-12-17,10:20:28.000,352,11069254,12485,0,1734430827,13016.10729054,72.1851350700017,53432.74729224 2024-12-17,10:20:29.000,352,11069261,12525,0,1734430828,13016.376742939996,72.50939505000133,53432.91498312 2024-12-17,10:20:30.000,352,11069147,12245,0,1734430829,13016.524941759992,72.67152504000114,53433.08966112001 2024-12-17,10:20:31.000,352,11069250,12405,0,1734430830,13016.700085819997,72.98873589000141,53433.43203 2024-12-17,10:20:32.000,352,11069185,13125,0,1734430831,13017.030165009994,73.18611152999802,53433.61369512001 2024-12-17,10:20:33.000,352,11069068,12485,0,1734430832,13017.18510014,73.43988021000405,53433.78138600001 2024-12-17,10:20:34.000,352,11069204,12845,0,1734430833,13017.515179329996,73.68659976000345,53433.94907688001 2024-12-17,10:20:35.000,352,11069337,12525,0,1734430834,13017.730741250001,73.91217192000477,53434.15170336 2024-12-17,10:20:36.000,352,11069176,12485,0,1734430835,13017.953039480002,74.06725277999794,53434.32638136 2024-12-17,10:20:37.000,352,11069266,12285,0,1734430836,13018.303327599999,74.3985618900042,53434.56394344 2024-12-17,10:20:38.000,352,11069291,12525,0,1734430837,13018.47847165999,74.56774101000337,53434.71067296 2024-12-17,10:20:39.000,352,11069116,12885,0,1734430838,13018.842232399991,74.81446056000277,53435.060028960004 2024-12-17,10:20:40.000,352,11069182,12285,0,1734430839,13019.044321699992,74.94134489999851,53435.15086152001 2024-12-17,10:20:41.000,352,11069343,12685,0,1734430840,13019.266619929993,75.22331010000198,53435.43733344001 2024-12-17,10:20:42.000,352,11069213,12485,0,1734430841,13019.381137199998,75.25855574999878,53435.54214024 2024-12-17,10:20:43.000,352,11069335,12845,0,1734430842,13019.502390779999,75.42773486999795,53435.681882640005 2024-12-17,10:20:44.000,352,11069284,12605,0,1734430843,13019.751634249995,75.64625789999991,53435.919444720006 2024-12-17,10:20:45.000,352,11069251,12565,0,1734430844,13019.92677831,75.73789658999885,53436.0522 2024-12-17,10:20:46.000,352,11069266,12805,0,1734430845,13020.061504509991,75.8295352799978,53436.21989088 2024-12-17,10:20:47.000,352,11069280,12365,0,1734430846,13020.142340229992,76.01986179000232,53436.31771056 2024-12-17,10:20:48.000,352,11069140,12765,0,1734430847,13020.371374770002,76.07625483000447,53436.450465840004 2024-12-17,10:20:49.000,352,11069113,12325,0,1734430848,13020.405056319993,76.14674612999806,53436.65309232 2024-12-17,10:20:50.000,352,11069077,12845,0,1734430849,13020.472419420003,76.08330396000383,53436.66706656 2024-12-17,10:20:51.000,352,11069092,12285,0,1734430850,13020.418528939997,76.25953221000236,53436.91860288001 2024-12-17,10:20:52.000,352,11069300,12645,0,1734430851,13020.485892039993,76.252483080003,53437.11424224001 2024-12-17,10:20:53.000,352,11069295,12365,0,1734430852,13020.290539050002,76.33707264000259,53437.072319520004 2024-12-17,10:20:54.000,352,11069104,12445,0,1734430853,13020.297275359997,76.23133568999765,53437.19808768 2024-12-17,10:20:55.000,352,11069414,12645,0,1734430854,13020.162549159992,76.17494265000278,53437.44263688 2024-12-17,10:20:56.000,352,11069180,12405,0,1734430855,13020.122131299991,76.1890409100015,53437.47058536001 2024-12-17,10:20:57.000,352,11069211,12205,0,1734430856,13020.081713439991,76.12559873999999,53437.4845596 2024-12-17,10:20:58.000,352,11069160,12565,0,1734430857,13019.9874051,76.1537952600047,53437.54045656 2024-12-17,10:20:59.000,352,11069345,12405,0,1734430858,13019.88636045,76.20313917000021,53437.645263360006 2024-12-17,10:21:00.000,352,11069167,12285,0,1734430859,13019.85941520999,76.12559873999999,53437.7291088 2024-12-17,10:21:01.000,352,11069439,12165,0,1734430860,13019.771843179995,76.09740222000255,53437.75705728001 2024-12-17,10:21:02.000,352,11069191,12565,0,1734430861,13019.583226499999,76.12559873999999,53437.624302000004 2024-12-17,10:21:03.000,352,11069337,12365,0,1734430862,13019.509127089994,76.0057635300036,53437.63827624001 2024-12-17,10:21:04.000,352,11069289,12205,0,1734430863,13019.179047899997,75.90002657999867,53437.764044400006 2024-12-17,10:21:05.000,352,11069343,12645,0,1734430864,13018.869177640001,75.7308474599995,53437.84090272 2024-12-17,10:21:06.000,352,11069398,12485,0,1734430865,13018.64014309999,75.74494571999821,53437.6592376 2024-12-17,10:21:07.000,352,11069156,12325,0,1734430866,13018.411108559994,75.61101225000311,53437.861864080005 2024-12-17,10:21:08.000,352,11069177,12685,0,1734430867,13018.35721807999,75.55461921000096,53437.645263360006 2024-12-17,10:21:09.000,352,11069214,12325,0,1734430868,13018.006929959993,75.55461921000096,53437.743083040004 2024-12-17,10:21:10.000,352,11069206,12725,0,1734430869,13017.892412690002,75.51937356000417,53437.61731488001 2024-12-17,10:21:11.000,352,11069232,12325,0,1734430870,13017.56906981,75.4841279100001,53437.51949520001 2024-12-17,10:21:12.000,352,11069418,12445,0,1734430871,13017.36024419999,75.4841279100001,53437.56840504001 2024-12-17,10:21:13.000,352,11069226,12445,0,1734430872,13017.050373939994,75.40658747999987,53437.46359824 2024-12-17,10:21:14.000,352,11069360,12405,0,1734430873,13016.956065599989,75.49822616999882,53437.51250808 2024-12-17,10:21:15.000,352,11069353,12805,0,1734430874,13016.720294749997,75.50527529999817,53437.43564976 2024-12-17,10:21:16.000,352,11069292,12605,0,1734430875,13016.592304860002,75.36429270000372,53437.28193312001 2024-12-17,10:21:17.000,352,11069315,12285,0,1734430876,13016.403688179991,75.24445749000006,53437.33783008 2024-12-17,10:21:18.000,352,11069433,12245,0,1734430877,13016.255489359995,75.26560487999814,53437.28193312001 2024-12-17,10:21:19.000,352,11069182,12485,0,1734430878,13016.10055422999,75.25855574999878,53437.26795888 2024-12-17,10:21:20.000,352,11069317,12445,0,1734430879,13015.952355409994,75.24445749000006,53437.093280880006 2024-12-17,10:21:21.000,352,11069186,12485,0,1734430880,13015.763738729998,75.21626097000262,53437.11424224001 2024-12-17,10:21:22.000,352,11069376,12445,0,1734430881,13015.716584559988,75.16691705999983,53437.072319520004 2024-12-17,10:21:23.000,352,11069319,12565,0,1734430882,13015.541440499997,75.12462228000368,53436.96751272001 2024-12-17,10:21:24.000,352,11069266,12525,0,1734430883,13015.561649429997,75.11052401999768,53436.94655136001 2024-12-17,10:21:25.000,352,11069267,12885,0,1734430884,13015.554913120002,74.99773794000066,53436.87668016001 2024-12-17,10:21:26.000,352,11069222,12485,0,1734430885,13015.629012529993,74.88495186000364,53436.88366728 2024-12-17,10:21:27.000,352,11069191,12565,0,1734430886,13015.676166699988,74.7792149099987,53436.87668016001 2024-12-17,10:21:28.000,352,11069211,12685,0,1734430887,13015.730057179993,74.7439692600019,53436.79283472 2024-12-17,10:21:29.000,352,11069248,12605,0,1734430888,13015.797420279989,74.70872360999783,53436.953538480004 2024-12-17,10:21:30.000,352,11069269,12845,0,1734430889,13015.837838139989,74.57479014000273,53436.84873168001 2024-12-17,10:21:31.000,352,11069270,12805,0,1734430890,13015.932146479994,74.40561102000356,53436.91860288001 2024-12-17,10:21:32.000,352,11069090,12325,0,1734430891,13015.99950957999,74.27167755000119,53436.8906544 2024-12-17,10:21:33.000,352,11069274,12285,0,1734430892,13016.16118101999,74.16594060000352,53436.9605256 2024-12-17,10:21:34.000,352,11069136,12405,0,1734430893,13016.363270319991,74.06725277999794,53436.91860288001 2024-12-17,10:21:35.000,352,11069192,12645,0,1734430894,13016.551887000001,73.89807365999877,53436.8906544 2024-12-17,10:21:36.000,352,11069165,12645,0,1734430895,13016.881966189998,73.91217192000477,53436.98148696 2024-12-17,10:21:37.000,352,11069273,12285,0,1734430896,13017.050373939994,73.85577888000262,53436.93257712 2024-12-17,10:21:38.000,352,11069286,12445,0,1734430897,13017.25919954999,73.78528758000175,53436.93956424 2024-12-17,10:21:39.000,352,11069369,12485,0,1734430898,13017.52865195,73.70069802000216,53436.99546120001 2024-12-17,10:21:40.000,352,11069368,12045,0,1734430899,13017.764422799992,73.6936488900028,53437.13520360001 2024-12-17,10:21:41.000,352,11069231,12165,0,1734430900,13018.040611509998,73.60201020000386,53437.260971760006 2024-12-17,10:21:42.000,352,11069264,12605,0,1734430901,13018.451526419994,73.50332237999828,53437.25398464001 2024-12-17,10:21:43.000,352,11069361,12445,0,1734430902,13018.822023469991,73.49627324999892,53437.3448172 2024-12-17,10:21:44.000,352,11069289,12485,0,1734430903,13019.165575279992,73.71479628000088,53437.49154672 2024-12-17,10:21:45.000,352,11069265,12285,0,1734430904,13019.549544949994,73.63725585000066,53437.54045656 2024-12-17,10:21:46.000,352,11069296,12365,0,1734430905,13019.90656938,73.77118932000303,53437.63128912 2024-12-17,10:21:47.000,352,11069298,12765,0,1734430906,13020.223175949992,73.8275823599979,53437.743083040004 2024-12-17,10:21:48.000,352,11069282,12405,0,1734430907,13020.479155729998,73.94741757000156,53437.9387224 2024-12-17,10:21:49.000,352,11069205,12205,0,1734430908,13020.768817059994,74.05315451999923,53438.05051632001 2024-12-17,10:21:50.000,352,11069201,12485,0,1734430909,13020.88333433,74.13774407999881,53438.14134888001 2024-12-17,10:21:51.000,352,11069236,12485,0,1734430910,13021.280776619991,74.21528450999904,53438.42782080001 2024-12-17,10:21:52.000,352,11069370,12445,0,1734430911,13021.590646880002,74.32807059000334,53438.434807920006 2024-12-17,10:21:53.000,352,11069334,12525,0,1734430912,13021.893780829989,74.50429884000187,53438.5675632 2024-12-17,10:21:54.000,352,11069327,12645,0,1734430913,13022.1430243,74.58888840000145,53438.85403512 2024-12-17,10:21:55.000,352,11069160,12725,0,1734430914,13022.37879514999,74.7933131700047,53438.94486768 2024-12-17,10:21:56.000,352,11069312,12285,0,1734430915,13022.735819579997,74.86380446999829,53439.00076464 2024-12-17,10:21:57.000,352,11069248,12645,0,1734430916,13022.931172569988,75.11052401999768,53439.273262320006 2024-12-17,10:21:58.000,352,11069247,12805,0,1734430917,13023.126525559994,75.27265401000477,53439.39903048 2024-12-17,10:21:59.000,352,11069074,12285,0,1734430918,13023.241042829999,75.50527529999817,53439.54576 2024-12-17,10:22:00.000,352,11069166,12965,0,1734430919,13023.490286299995,75.58986485999776,53439.64357968 2024-12-17,10:22:01.000,352,11069147,12245,0,1734430920,13023.651957739996,75.794289630001,53439.874154640005 2024-12-17,10:22:02.000,352,11069166,12525,0,1734430921,13023.833838109997,75.99871440000425,53439.95800008 2024-12-17,10:22:03.000,352,11069244,12725,0,1734430922,13023.975300619997,76.20313917000021,53440.18158792001 2024-12-17,10:22:04.000,352,11069198,12285,0,1734430923,13024.056136339997,76.40756394000346,53440.258446240005 2024-12-17,10:22:05.000,352,11069128,12685,0,1734430924,13024.184126229993,76.5978904500007,53440.35626592 2024-12-17,10:22:06.000,352,11069315,12365,0,1734430925,13024.211071469988,76.89395391000289,53440.50998256 2024-12-17,10:22:07.000,352,11069308,12725,0,1734430926,13024.177389919998,77.09837867999886,53440.712609040005 2024-12-17,10:22:08.000,352,11069170,12285,0,1734430927,13024.190862539988,77.28165606000402,53440.761518880005 2024-12-17,10:22:09.000,352,11069167,12445,0,1734430928,13024.271698259989,77.41558952999912,53440.712609040005 2024-12-17,10:22:10.000,352,11069247,12565,0,1734430929,13024.130235750003,77.72575125000003,53440.70562192001 2024-12-17,10:22:11.000,352,11069331,12565,0,1734430930,13024.103290509993,77.8949303699992,53440.929209760005 2024-12-17,10:22:12.000,352,11069447,12485,0,1734430931,13024.076345269998,78.0077164500035,53440.98510672 2024-12-17,10:22:13.000,352,11069256,12645,0,1734430932,13023.941619069992,78.19099383000139,53440.92222264001 2024-12-17,10:22:14.000,352,11069162,12485,0,1734430933,13023.874255969997,78.3178781700044,53441.03401656 2024-12-17,10:22:15.000,352,11069225,12325,0,1734430934,13023.793420249996,78.53640119999909,53441.12484912 2024-12-17,10:22:16.000,352,11069263,12405,0,1734430935,13023.58459464,78.59279424000124,53441.10388776 2024-12-17,10:22:17.000,352,11069224,12205,0,1734430936,13023.46334106,78.73377684000297,53441.00606808 2024-12-17,10:22:18.000,352,11069252,12125,0,1734430937,13023.308405929994,78.88180857000407,53440.96414536 2024-12-17,10:22:19.000,352,11069203,12365,0,1734430938,13023.086107699994,78.98754552000173,53441.04100368001 2024-12-17,10:22:20.000,352,11069134,12165,0,1734430939,13022.951381499988,79.19901942000433,53440.88728704 2024-12-17,10:22:21.000,352,11069181,12285,0,1734430940,13022.762764819992,79.29065811000328,53440.88728704 2024-12-17,10:22:22.000,352,11069242,12365,0,1734430941,13022.628038620001,79.42459157999838,53440.93619688 2024-12-17,10:22:23.000,352,11069233,12605,0,1734430942,13022.473103489996,79.5162302700046,53440.75453176001 2024-12-17,10:22:24.000,352,11069164,12365,0,1734430943,13022.27775049999,79.50918113999796,53440.6986348 2024-12-17,10:22:25.000,352,11069208,12685,0,1734430944,13022.068924889994,79.62901635000162,53440.642737840004 2024-12-17,10:22:26.000,352,11069192,12365,0,1734430945,13021.759054629998,79.7136059100012,53440.51696968001 2024-12-17,10:22:27.000,352,11069308,12205,0,1734430946,13021.604119499993,79.75590069000464,53440.426137120005 2024-12-17,10:22:28.000,352,11069319,12365,0,1734430947,13021.300985549991,79.88983415999974,53440.25145912001 2024-12-17,10:22:29.000,352,11069219,12885,0,1734430948,13021.051742079995,79.92507981000381,53440.08376824001 2024-12-17,10:22:30.000,352,11069355,12525,0,1734430949,13020.768817059994,79.90393241999845,53440.02088416 2024-12-17,10:22:31.000,352,11069247,12605,0,1734430950,13020.485892039993,79.93212894000317,53439.8601804 2024-12-17,10:22:32.000,352,11069288,12405,0,1734430951,13020.149076540001,79.98852197999804,53439.66454104 2024-12-17,10:22:33.000,352,11069387,12525,0,1734430952,13019.7853158,79.93212894000317,53439.49685016 2024-12-17,10:22:34.000,352,11069298,12285,0,1734430953,13019.62364436,79.91098154999781,53439.32915928 2024-12-17,10:22:35.000,352,11069281,12485,0,1734430954,13019.266619929993,79.93917807000253,53439.14749416001 2024-12-17,10:22:36.000,352,11069310,12405,0,1734430955,13019.044321699992,79.85458851000294,53438.99377752 2024-12-17,10:22:37.000,352,11069168,12125,0,1734430956,13018.896122879996,79.77704808000271,53438.82608664 2024-12-17,10:22:38.000,352,11069255,12405,0,1734430957,13018.55930737999,79.67131112999778,53438.630447280004 2024-12-17,10:22:39.000,352,11069272,12245,0,1734430958,13018.296591289989,79.70655678000185,53438.40685944001 2024-12-17,10:22:40.000,352,11069190,12285,0,1734430959,13018.067556749993,79.58672156999819,53438.30903976001 2024-12-17,10:22:41.000,352,11069226,12445,0,1734430960,13017.744213869992,79.6149180900029,53438.16929736001 2024-12-17,10:22:42.000,352,11069287,12405,0,1734430961,13017.48149777999,79.5021320099986,53437.910773920004 2024-12-17,10:22:43.000,352,11069221,12365,0,1734430962,13017.29961740999,79.5021320099986,53437.68019896 2024-12-17,10:22:44.000,352,11069175,12605,0,1734430963,13017.090791799994,79.38934593000158,53437.39372704 2024-12-17,10:22:45.000,352,11069252,12285,0,1734430964,13016.915647739988,79.38934593000158,53437.29590736 2024-12-17,10:22:46.000,352,11069253,12405,0,1734430965,13016.740503679997,79.31180550000136,53437.13520360001 2024-12-17,10:22:47.000,352,11069175,12325,0,1734430966,13016.504732829992,79.29065811000328,53436.93257712 2024-12-17,10:22:48.000,352,11069235,12525,0,1734430967,13016.30264352999,79.2554124599992,53436.806808960006 2024-12-17,10:22:49.000,352,11069193,12565,0,1734430968,13016.14097208999,79.23426507000113,53436.60418248 2024-12-17,10:22:50.000,352,11069305,12445,0,1734430969,13015.93888278999,79.12852812000347,53436.38758176 2024-12-17,10:22:51.000,352,11069138,12605,0,1734430970,13015.716584559988,79.0932824699994,53436.26880072 2024-12-17,10:22:52.000,352,11069218,12685,0,1734430971,13015.527967879993,78.96639813000365,53436.15700680001 2024-12-17,10:22:53.000,352,11069280,12285,0,1734430972,13015.258515479996,78.93115247999958,53435.86354776 2024-12-17,10:22:54.000,352,11069219,12245,0,1734430973,13015.04968987,78.81836640000256,53435.7377796 2024-12-17,10:22:55.000,352,11069257,12445,0,1734430974,13014.914963669995,78.6985311899989,53435.63995992 2024-12-17,10:22:56.000,352,11069210,12525,0,1734430975,13014.76002853999,78.65623641000275,53435.54912736 2024-12-17,10:22:57.000,352,11069255,12565,0,1734430976,13014.578148169989,78.41656599000271,53435.416372080006 2024-12-17,10:22:58.000,352,11069331,12325,0,1734430977,13014.349113629993,78.24738687000354,53435.23470696 2024-12-17,10:22:59.000,352,11069194,12245,0,1734430978,13014.173969570002,78.16984644000331,53435.12291304001 2024-12-17,10:23:00.000,352,11069330,12285,0,1734430979,13014.012298130001,77.95837254000071,53435.080990320006 2024-12-17,10:23:01.000,352,11069309,12285,0,1734430980,13013.857362999996,77.81738993999898,53434.829454 2024-12-17,10:23:02.000,352,11069208,12645,0,1734430981,13013.68895525,77.6482108199998,53434.87836384 2024-12-17,10:23:03.000,352,11069263,12565,0,1734430982,13013.594646909994,77.55657213000086,53434.605866160004 2024-12-17,10:23:04.000,352,11069142,12685,0,1734430983,13013.453184399994,77.38034388000233,53434.577917680006 2024-12-17,10:23:05.000,352,11069191,12285,0,1734430984,13013.358876059989,77.19706650000444,53434.46612376 2024-12-17,10:23:06.000,352,11069169,12125,0,1734430985,13013.190468309993,76.9573960800044,53434.36131696001 2024-12-17,10:23:07.000,352,11069183,12485,0,1734430986,13013.022060559997,76.83051174000138,53434.32638136 2024-12-17,10:23:08.000,352,11069295,12485,0,1734430987,13012.833443880001,76.66838175000157,53434.28445864001 2024-12-17,10:23:09.000,352,11069361,12845,0,1734430988,13012.73239923,76.54149740999856,53434.17965184 2024-12-17,10:23:10.000,352,11069187,12165,0,1734430989,13012.510101,76.3864165499981,53434.2006132 2024-12-17,10:23:11.000,352,11069388,12565,0,1734430990,13012.287802769999,76.25953221000236,53434.123754880005 2024-12-17,10:23:12.000,352,11069249,12445,0,1734430991,13012.180021809989,76.04805830999976,53433.9909996 2024-12-17,10:23:13.000,352,11069370,12885,0,1734430992,13012.058768229988,75.72379833000014,53433.89317992 2024-12-17,10:23:14.000,352,11069226,12405,0,1734430993,13011.984668819998,75.56166834000032,53433.87920568001 2024-12-17,10:23:15.000,352,11069310,12805,0,1734430994,13011.964459889998,75.42068573999859,53433.82330872 2024-12-17,10:23:16.000,352,11069217,12565,0,1734430995,13011.964459889998,75.27265401000477,53433.77439888 2024-12-17,10:23:17.000,352,11069293,12605,0,1734430996,13011.890360479993,75.1387205400024,53433.80234736 2024-12-17,10:23:18.000,352,11069186,12125,0,1734430997,13011.944250959998,74.91314838000108,53433.69055344001 2024-12-17,10:23:19.000,352,11069160,12325,0,1734430998,13011.910569409993,74.87790273000428,53433.76741176 2024-12-17,10:23:20.000,352,11069152,12525,0,1734430999,13011.849942619992,74.63823231000424,53433.571772400006 2024-12-17,10:23:21.000,352,11069174,12285,0,1734431000,13011.937514650002,74.57479014000273,53433.65561784 2024-12-17,10:23:22.000,352,11069167,12205,0,1734431001,13011.870151549992,74.57479014000273,53433.57875952 2024-12-17,10:23:23.000,352,11069318,12565,0,1734431002,13011.897096790002,74.42675841000164,53433.606708 2024-12-17,10:23:24.000,352,11069341,12285,0,1734431003,13011.917305720002,74.34216885000205,53433.62766936 2024-12-17,10:23:25.000,352,11069464,12485,0,1734431004,13012.025086679998,74.29282493999926,53433.59273376001 2024-12-17,10:23:26.000,352,11069230,12245,0,1734431005,13012.099186089989,74.2857758099999,53433.64164360001 2024-12-17,10:23:27.000,352,11069305,12485,0,1734431006,13012.153076569994,74.19413712000096,53433.69754056 2024-12-17,10:23:28.000,352,11069241,12605,0,1734431007,13012.32822063,74.21528450999904,53433.70452768 2024-12-17,10:23:29.000,352,11069311,12525,0,1734431008,13012.36863849,74.18003886000224,53433.91414128 2024-12-17,10:23:30.000,352,11069184,12365,0,1734431009,13012.48315575999,74.1870879900016,53433.80234736 2024-12-17,10:23:31.000,352,11069248,12765,0,1734431010,13012.60440933999,74.17298973000288,53433.851257199996 2024-12-17,10:23:32.000,352,11069269,12725,0,1734431011,13012.725662919991,74.23643190000439,53433.94208976 2024-12-17,10:23:33.000,352,11069282,12365,0,1734431012,13012.813234950001,74.23643190000439,53434.04689656001 2024-12-17,10:23:34.000,352,11069363,12725,0,1734431013,13012.988379009992,74.13069494999945,53434.19362608001 2024-12-17,10:23:35.000,352,11069238,12485,0,1734431014,13013.102896279997,74.1870879900016,53434.3752912 2024-12-17,10:23:36.000,352,11069267,12245,0,1734431015,13013.318458199989,74.20118625000032,53434.354329839996 2024-12-17,10:23:37.000,352,11069294,12925,0,1734431016,13013.513811189994,74.29282493999926,53434.52202072 2024-12-17,10:23:38.000,352,11069322,12365,0,1734431017,13013.66201000999,74.2223336399984,53434.5849048 2024-12-17,10:23:39.000,352,11069314,12045,0,1734431018,13013.86409930999,74.27167755000119,53434.71067296 2024-12-17,10:23:40.000,352,11069248,12205,0,1734431019,13014.052715990001,74.3985618900042,53434.75259568 2024-12-17,10:23:41.000,352,11069157,12325,0,1734431020,13014.153760640002,74.41266015000292,53434.87836384 2024-12-17,10:23:42.000,352,11069265,12565,0,1734431021,13014.342377319997,74.63823231000424,53435.05304184001 2024-12-17,10:23:43.000,352,11069163,12005,0,1734431022,13014.564675549998,74.65937970000232,53435.19278424 2024-12-17,10:23:44.000,352,11069194,12325,0,1734431023,13014.73981960999,74.72987100000319,53435.37444936 2024-12-17,10:23:45.000,352,11069244,12085,0,1734431024,13014.96211783999,74.83560795000085,53435.53515312001 2024-12-17,10:23:46.000,352,11069265,12565,0,1734431025,13015.0698988,74.89905012000236,53435.563101600004 2024-12-17,10:23:47.000,352,11069277,12125,0,1734431026,13015.258515479996,75.04708185000345,53435.82162504001 2024-12-17,10:23:48.000,352,11069206,12165,0,1734431027,13015.480813709997,75.18101531999855,53435.96136744001 2024-12-17,10:23:49.000,352,11069204,12885,0,1734431028,13015.669430389993,75.26560487999814,53436.087135600006 2024-12-17,10:23:50.000,352,11069162,12405,0,1734431029,13015.891728619994,75.37134183000308,53436.22687800001 2024-12-17,10:23:51.000,352,11069264,12685,0,1734431030,13016.08708161,75.36429270000372,53436.41553024001 2024-12-17,10:23:52.000,352,11069205,12245,0,1734431031,13016.26896198,75.63920877000055,53436.51334992001 2024-12-17,10:23:53.000,352,11069217,12325,0,1734431032,13016.41042449,75.72379833000014,53436.68104080001 2024-12-17,10:23:54.000,352,11069148,12565,0,1734431033,13016.531678070001,75.8295352799978,53436.75091200001 2024-12-17,10:23:55.000,352,11069175,12605,0,1734431034,13016.727031059992,75.85068267000315,53436.8906544 2024-12-17,10:23:56.000,352,11069307,12445,0,1734431035,13016.787657849993,75.99871440000425,53437.01642256001 2024-12-17,10:23:57.000,352,11069369,12165,0,1734431036,13016.956065599989,76.06920569999784,53437.13520360001 2024-12-17,10:23:58.000,352,11069157,12285,0,1734431037,13017.057110249989,76.20313917000021,53437.21904904 2024-12-17,10:23:59.000,352,11069247,12565,0,1734431038,13017.24572693,76.33707264000259,53437.309881600006 2024-12-17,10:24:00.000,352,11069206,12405,0,1734431039,13017.393925749995,76.43576046000089,53437.477572480006 2024-12-17,10:24:01.000,352,11069205,12685,0,1734431040,13017.373716819995,76.55559567000455,53437.51949520001 2024-12-17,10:24:02.000,352,11069135,12565,0,1734431041,13017.555597189996,76.66838175000157,53437.68718608001 2024-12-17,10:24:03.000,352,11069251,12445,0,1734431042,13017.562333499991,76.73182392000308,53437.68718608001 2024-12-17,10:24:04.000,352,11069180,12285,0,1734431043,13017.717268629996,76.92215043000033,53437.88981256 2024-12-17,10:24:05.000,352,11069104,12125,0,1734431044,13017.818313279997,77.04903477000335,53437.75705728001 2024-12-17,10:24:06.000,352,11069275,12845,0,1734431045,13017.926094239992,77.06313303000206,53437.98763224 2024-12-17,10:24:07.000,352,11069218,12085,0,1734431046,13018.000193649998,77.16886997999973,53437.959683760004 2024-12-17,10:24:08.000,352,11069207,12165,0,1734431047,13017.979984719997,77.21116476000316,53438.07147768001 2024-12-17,10:24:09.000,352,11069297,12485,0,1734431048,13017.932830550002,77.32395084000018,53438.06449056 2024-12-17,10:24:10.000,352,11069297,12365,0,1734431049,13017.932830550002,77.33099996999954,53438.15532312 2024-12-17,10:24:11.000,352,11069305,12645,0,1734431050,13017.791368040002,77.30985258000146,53438.20423296 2024-12-17,10:24:12.000,352,11069139,12445,0,1734431051,13017.730741250001,77.34509822999826,53438.27410416 2024-12-17,10:24:13.000,352,11069235,12725,0,1734431052,13017.622960289991,77.33099996999954,53438.23218144 2024-12-17,10:24:14.000,352,11069203,12285,0,1734431053,13017.54212456999,77.28870519000338,53438.34397536 2024-12-17,10:24:15.000,352,11069213,12485,0,1734431054,13017.44107991999,77.17591910999909,53438.33698824001 2024-12-17,10:24:16.000,352,11069274,12325,0,1734431055,13017.27940847999,77.15477172000101,53438.20423296 2024-12-17,10:24:17.000,352,11069143,12445,0,1734431056,13017.124473349999,77.06313303000206,53438.14134888001 2024-12-17,10:24:18.000,352,11069318,12325,0,1734431057,13016.922384049998,77.07018216000142,53438.20423296 2024-12-17,10:24:19.000,352,11069227,12605,0,1734431058,13016.727031059992,76.91510130000097,53438.15532312 2024-12-17,10:24:20.000,352,11069188,12325,0,1734431059,13016.471051280001,76.90100304000225,53438.01558072 2024-12-17,10:24:21.000,352,11069177,12445,0,1734431060,13016.235280429995,76.67543088000093,53437.98763224 2024-12-17,10:24:22.000,352,11069252,12365,0,1734431061,13015.871519689994,76.61198870999942,53437.910773920004 2024-12-17,10:24:23.000,352,11069123,12445,0,1734431062,13015.534704190002,76.48510437000368,53437.88981256 2024-12-17,10:24:24.000,352,11069185,12485,0,1734431063,13015.251779170001,76.27363047000108,53437.72212168 2024-12-17,10:24:25.000,352,11069222,12285,0,1734431064,13014.84760057,76.05510743999912,53437.71513456001 2024-12-17,10:24:26.000,352,11069133,12085,0,1734431065,13014.530993999993,75.76609311000357,53437.56141792 2024-12-17,10:24:27.000,352,11069323,12805,0,1734431066,13014.120079089997,75.62511051000183,53437.40071416001 2024-12-17,10:24:28.000,352,11069205,12285,0,1734431067,13013.85062669,75.34314530999836,53437.29590736 2024-12-17,10:24:29.000,352,11069120,12565,0,1734431068,13013.527283809999,75.26560487999814,53437.2050748 2024-12-17,10:24:30.000,352,11069233,12365,0,1734431069,13013.271304029993,74.89905012000236,53436.974499840006 2024-12-17,10:24:31.000,352,11069198,12645,0,1734431070,13012.934488530002,74.67347796000104,53436.925590000006 2024-12-17,10:24:32.000,352,11069314,12605,0,1734431071,13012.658299819996,74.37036536999949,53436.806808960006 2024-12-17,10:24:33.000,352,11069263,12605,0,1734431072,13012.314748009994,74.19413712000096,53436.576234 2024-12-17,10:24:34.000,352,11069146,12725,0,1734431073,13011.991405129993,73.8769262700007,53436.40854312 2024-12-17,10:24:35.000,352,11069299,12365,0,1734431074,13011.695007490001,73.62315759000194,53436.26880072 2024-12-17,10:24:36.000,352,11069286,12485,0,1734431075,13011.33124675,73.40463455999998,53436.07316136 2024-12-17,10:24:37.000,352,11069217,12685,0,1734431076,13011.06179434999,73.10152196999843,53435.90547048 2024-12-17,10:24:38.000,352,11069214,12245,0,1734431077,13010.785605639998,72.80545851000352,53435.74476672001 2024-12-17,10:24:39.000,352,11069179,12485,0,1734431078,13010.529625859992,72.52349331000005,53435.63995992 2024-12-17,10:24:40.000,352,11069223,12605,0,1734431079,13010.29385501,72.21333158999914,53435.37444936 2024-12-17,10:24:41.000,352,11069225,12565,0,1734431080,13010.118710949995,71.95956291000039,53435.2836168 2024-12-17,10:24:42.000,352,11069234,12325,0,1734431081,13009.936830579994,71.81858030999865,53435.15086152001 2024-12-17,10:24:43.000,352,11069222,12725,0,1734431082,13009.815576999994,71.5295659800031,53435.011119120005 2024-12-17,10:24:44.000,352,11069165,12245,0,1734431083,13009.620224009988,71.31104295000114,53434.7595828 2024-12-17,10:24:45.000,352,11069271,12165,0,1734431084,13009.525915669998,71.11366731000453,53434.66176312 2024-12-17,10:24:46.000,352,11069229,12405,0,1734431085,13009.310353749992,70.94448818999808,53434.389265440004 2024-12-17,10:24:47.000,352,11069229,12525,0,1734431086,13009.229518029992,70.71186690000468,53434.389265440004 2024-12-17,10:24:48.000,352,11069191,12205,0,1734431087,13009.067846589991,70.40875431000313,53434.27747152 2024-12-17,10:24:49.000,352,11069187,12565,0,1734431088,13008.94659300999,70.31711562000419,53434.15869048 2024-12-17,10:24:50.000,352,11069160,12325,0,1734431089,13008.99374718,70.08449433000351,53434.04689656001 2024-12-17,10:24:51.000,352,11069128,12405,0,1734431090,13009.0745829,69.98580650999793,53433.886192800004 2024-12-17,10:24:52.000,352,11069246,12565,0,1734431091,13009.121737069996,69.73203782999917,53433.7464504 2024-12-17,10:24:53.000,352,11069214,12365,0,1734431092,13009.175627550001,69.59105523000471,53433.73247616001 2024-12-17,10:24:54.000,352,11069161,12325,0,1734431093,13009.202572789996,69.39367959000083,53433.59972088 2024-12-17,10:24:55.000,352,11069306,12445,0,1734431094,13009.222781719996,69.18925482000486,53433.669592080005 2024-12-17,10:24:56.000,352,11069230,12925,0,1734431095,13009.242990649996,69.02007569999842,53433.47395272001 2024-12-17,10:24:57.000,352,11069297,12485,0,1734431096,13009.303617439997,68.80155267000373,53433.43203 2024-12-17,10:24:58.000,352,11069211,12365,0,1734431097,13009.445079949997,68.66761920000135,53433.41805576 2024-12-17,10:24:59.000,352,11069383,12445,0,1734431098,13009.546124599998,68.46319442999811,53433.383120160004 2024-12-17,10:25:00.000,352,11069330,12325,0,1734431099,13009.674114489993,68.35040835000109,53433.42504288001 2024-12-17,10:25:01.000,352,11069127,12525,0,1734431100,13009.761686519989,68.21647487999871,53433.32722320001 2024-12-17,10:25:02.000,352,11069338,12365,0,1734431101,13009.829049619999,68.10368880000169,53433.35517168001 2024-12-17,10:25:03.000,352,11069228,12485,0,1734431102,13010.03113892,67.90631315999781,53433.3621588 2024-12-17,10:25:04.000,352,11069226,12485,0,1734431103,13010.14565618999,67.83582186000422,53433.334210320005 2024-12-17,10:25:05.000,352,11069203,12485,0,1734431104,13010.287118699991,67.71598665000056,53433.41805576 2024-12-17,10:25:06.000,352,11069218,12165,0,1734431105,13010.489207999992,67.60320057000354,53433.41106864 2024-12-17,10:25:07.000,352,11069243,12445,0,1734431106,13010.738451470002,67.57500404999882,53433.4669656 2024-12-17,10:25:08.000,352,11069245,12565,0,1734431107,13010.980958629989,67.57500404999882,53433.5368368 2024-12-17,10:25:09.000,352,11069279,12645,0,1734431108,13011.16957531,67.44811971000308,53433.59972088 2024-12-17,10:25:10.000,352,11069159,12725,0,1734431109,13011.277356269995,67.55385666000075,53433.683566319996 2024-12-17,10:25:11.000,352,11069186,12205,0,1734431110,13011.48618187999,67.47631623000052,53433.75343752 2024-12-17,10:25:12.000,352,11069283,12685,0,1734431111,13011.715216420002,67.45516884000244,53433.75343752 2024-12-17,10:25:13.000,352,11069222,12605,0,1734431112,13011.897096790002,67.45516884000244,53433.89317992 2024-12-17,10:25:14.000,352,11069258,12205,0,1734431113,13012.166549189998,67.51861101000395,53434.018948079996 2024-12-17,10:25:15.000,352,11069215,12205,0,1734431114,13012.355165869994,67.57500404999882,53434.13772912 2024-12-17,10:25:16.000,352,11069195,12925,0,1734431115,13012.617881959995,67.5609057900001,53434.32638136 2024-12-17,10:25:17.000,352,11069263,12525,0,1734431116,13012.867125429992,67.62434796000161,53434.38227832001 2024-12-17,10:25:18.000,352,11069274,12645,0,1734431117,13013.075951040002,67.59615144000418,53434.48708512 2024-12-17,10:25:19.000,352,11069298,12525,0,1734431118,13013.298249269988,67.63139709000097,53434.64080176 2024-12-17,10:25:20.000,352,11069258,12285,0,1734431119,13013.399293919989,67.65959360999841,53434.75259568 2024-12-17,10:25:21.000,352,11069240,12285,0,1734431120,13013.60138321999,67.70188839000184,53434.87836384 2024-12-17,10:25:22.000,352,11069306,12325,0,1734431121,13013.83041776,67.72303577999992,53435.0390676 2024-12-17,10:25:23.000,352,11069344,12685,0,1734431122,13014.032507060001,67.72303577999992,53435.15784864 2024-12-17,10:25:24.000,352,11069260,12325,0,1734431123,13014.180705879997,67.84992012000293,53435.36047512 2024-12-17,10:25:25.000,352,11069215,12445,0,1734431124,13014.450158279993,67.93450968000252,53435.45829480001 2024-12-17,10:25:26.000,352,11069252,12445,0,1734431125,13014.564675549998,68.04729575999954,53435.632972800006 2024-12-17,10:25:27.000,352,11069284,12445,0,1734431126,13014.76002853999,68.12483618999977,53435.751753840006 2024-12-17,10:25:28.000,352,11069252,12125,0,1734431127,13014.874545809995,68.17418010000256,53435.87053488001 2024-12-17,10:25:29.000,352,11069238,12405,0,1734431128,13015.016008319995,68.28696617999958,53436.08014848001 2024-12-17,10:25:30.000,352,11069127,12805,0,1734431129,13015.15073452,68.44204704000003,53436.24085224 2024-12-17,10:25:31.000,352,11069300,12325,0,1734431130,13015.339351199997,68.49139095000282,53436.3666204 2024-12-17,10:25:32.000,352,11069291,12805,0,1734431131,13015.487550019992,68.54073485999834,53436.49238856001 2024-12-17,10:25:33.000,352,11069231,12645,0,1734431132,13015.676166699988,68.60417702999985,53436.66007944001 2024-12-17,10:25:34.000,352,11069322,12285,0,1734431133,13015.905201239999,68.66761920000135,53436.8207832 2024-12-17,10:25:35.000,352,11069235,12405,0,1734431134,13016.114026849995,68.63942268000392,53436.98148696 2024-12-17,10:25:36.000,352,11069346,12445,0,1734431135,13016.22854412,68.66761920000135,53437.121229360004 2024-12-17,10:25:37.000,352,11069526,12405,0,1734431136,13016.518205449996,68.70991398000479,53437.274946 2024-12-17,10:25:38.000,352,11069156,12325,0,1734431137,13016.632722720002,68.74515963000158,53437.40071416001 2024-12-17,10:25:39.000,352,11069291,12285,0,1734431138,13016.807866779993,68.75220876000094,53437.53346944 2024-12-17,10:25:40.000,352,11069311,12605,0,1734431139,13016.956065599989,68.73811050000222,53437.743083040004 2024-12-17,10:25:41.000,352,11069256,12405,0,1734431140,13017.171627519994,68.91433875000075,53437.82692848 2024-12-17,10:25:42.000,352,11069158,12245,0,1734431141,13017.292881099995,68.89319136000267,53438.0435292 2024-12-17,10:25:43.000,352,11069301,12565,0,1734431142,13017.46128884999,68.87909310000396,53438.05750344 2024-12-17,10:25:44.000,352,11069175,12485,0,1734431143,13017.535388259996,68.97778092000226,53438.323014 2024-12-17,10:25:45.000,352,11069277,12205,0,1734431144,13017.737477559996,68.93548613999883,53438.42083368 2024-12-17,10:25:46.000,352,11069271,12445,0,1734431145,13017.825049589992,69.0059774399997,53438.57455032001 2024-12-17,10:25:47.000,352,11069254,12525,0,1734431146,13017.973248410002,68.98483005000162,53438.74224120001 2024-12-17,10:25:48.000,352,11069223,12165,0,1734431147,13018.107974609993,68.97778092000226,53438.79115104001 2024-12-17,10:25:49.000,352,11069209,12165,0,1734431148,13018.114710919988,69.04122309000377,53438.9518548 2024-12-17,10:25:50.000,352,11069107,12565,0,1734431149,13018.209019259994,69.14696004000143,53439.09858432001 2024-12-17,10:25:51.000,352,11069171,12245,0,1734431150,13018.256173429989,69.14696004000143,53439.2313396 2024-12-17,10:25:52.000,352,11069273,12405,0,1734431151,13018.310063909994,69.23859873000038,53439.39903048 2024-12-17,10:25:53.000,352,11069247,12445,0,1734431152,13018.310063909994,69.35138481000467,53439.440953200006 2024-12-17,10:25:54.000,352,11069255,12565,0,1734431153,13018.35721807999,69.49236740999913,53439.62960544001 2024-12-17,10:25:55.000,352,11069345,12165,0,1734431154,13018.343745459999,69.55580958000064,53439.78332208 2024-12-17,10:25:56.000,352,11069169,12565,0,1734431155,13018.343745459999,69.69679218000238,53439.81825768001 2024-12-17,10:25:57.000,352,11069244,12125,0,1734431156,13018.262909739999,69.79548000000068,53440.05581976 2024-12-17,10:25:58.000,352,11069148,12205,0,1734431157,13018.249437119994,69.94351173000177,53440.04883264 2024-12-17,10:25:59.000,352,11069235,12445,0,1734431158,13018.202282949998,70.1197399800003,53440.21652352 2024-12-17,10:26:00.000,352,11069309,12325,0,1734431159,13018.175337709989,70.35236127000098,53440.36325304 2024-12-17,10:26:01.000,352,11069299,12485,0,1734431160,13018.027138889993,70.59203169000102,53440.44011136001 2024-12-17,10:26:02.000,352,11069262,12365,0,1734431161,13017.939566859997,70.69071950999933,53440.48902120001 2024-12-17,10:26:03.000,352,11069331,12085,0,1734431162,13017.784631729992,70.9233408,53440.55190528 2024-12-17,10:26:04.000,352,11069169,12325,0,1734431163,13017.683587079991,71.11366731000453,53440.72658328 2024-12-17,10:26:05.000,352,11069215,12485,0,1734431164,13017.515179329996,71.2687481699977,53440.69164768 2024-12-17,10:26:06.000,352,11069279,12365,0,1734431165,13017.46802516,71.48022207000031,53440.761518880005 2024-12-17,10:26:07.000,352,11069275,12165,0,1734431166,13017.36698051,71.68464684000355,53440.88728704 2024-12-17,10:26:08.000,352,11069201,12445,0,1734431167,13017.34677158,71.82562943999801,53440.95715824 2024-12-17,10:26:09.000,352,11069210,12205,0,1734431168,13017.252463239995,72.13579115999892,53441.06196504 2024-12-17,10:26:10.000,352,11069356,12365,0,1734431169,13017.20530907,72.26267550000193,53440.96414536 2024-12-17,10:26:11.000,352,11069251,12325,0,1734431170,13017.191836449994,72.44595287999982,53441.1527976 2024-12-17,10:26:12.000,352,11069178,12125,0,1734431171,13017.124473349999,72.62218112999835,53441.18074608 2024-12-17,10:26:13.000,352,11069184,12485,0,1734431172,13017.23899061999,72.80545851000352,53441.215681680005 2024-12-17,10:26:14.000,352,11069192,12485,0,1734431173,13017.225518,72.96758850000333,53441.23664304001 2024-12-17,10:26:15.000,352,11069263,12485,0,1734431174,13017.313090029995,73.19316066000465,53441.27856576001 2024-12-17,10:26:16.000,352,11069175,12565,0,1734431175,13017.40066205999,73.41168368999934,53441.27157864 2024-12-17,10:26:17.000,352,11069100,12525,0,1734431176,13017.48823409,73.57381367999915,53441.334462720006 2024-12-17,10:26:18.000,352,11069299,12245,0,1734431177,13017.616223979996,73.6936488900028,53441.32747560001 2024-12-17,10:26:19.000,352,11069292,12805,0,1734431178,13017.697059699996,73.79938584000047,53441.41830816 2024-12-17,10:26:20.000,352,11069288,12525,0,1734431179,13017.784631729992,73.84872975000326,53441.39035968 2024-12-17,10:26:21.000,352,11069204,12485,0,1734431180,13017.798104349997,73.93331931000284,53441.42529528001 2024-12-17,10:26:22.000,352,11069273,12605,0,1734431181,13017.818313279997,74.03200713000115,53441.42529528001 2024-12-17,10:26:23.000,352,11069199,12485,0,1734431182,13017.764422799992,74.01085974000307,53441.467218 2024-12-17,10:26:24.000,352,11069320,12285,0,1734431183,13017.804840659992,74.01790887000243,53441.41132104 2024-12-17,10:26:25.000,352,11069174,12725,0,1734431184,13017.771159110001,73.9403684400022,53441.383372560005 2024-12-17,10:26:26.000,352,11069206,12165,0,1734431185,13017.798104349997,74.00381061000371,53441.44625664001 2024-12-17,10:26:27.000,352,11069282,12645,0,1734431186,13017.818313279997,73.89807365999877,53441.40433392001 2024-12-17,10:26:28.000,352,11069249,12565,0,1734431187,13017.811576970002,73.71479628000088,53441.43926952 2024-12-17,10:26:29.000,352,11069261,12685,0,1734431188,13017.878940069997,73.46807673000148,53441.40433392001 2024-12-17,10:26:30.000,352,11069303,12485,0,1734431189,13017.979984719997,73.22840631000145,53441.29254 2024-12-17,10:26:31.000,352,11069273,12325,0,1734431190,13018.027138889993,72.91119546000118,53441.24363016 2024-12-17,10:26:32.000,352,11069258,12525,0,1734431191,13018.047347819993,72.54464069999813,53441.25061728 2024-12-17,10:26:33.000,352,11069303,12645,0,1734431192,13018.175337709989,72.17808594000235,53441.18074608 2024-12-17,10:26:34.000,352,11069259,12325,0,1734431193,13018.33700914999,71.88202248000016,53441.215681680005 2024-12-17,10:26:35.000,352,11069284,12325,0,1734431194,13018.47847165999,71.5648116299999,53441.07593928 2024-12-17,10:26:36.000,352,11069224,12645,0,1734431195,13018.57951630999,71.25464990999899,53441.07593928 2024-12-17,10:26:37.000,352,11069208,12445,0,1734431196,13018.76139667999,70.89514428000257,53441.047990800005 2024-12-17,10:26:38.000,352,11069250,12485,0,1734431197,13018.916331809996,70.57088430000294,53440.978119600004 2024-12-17,10:26:39.000,352,11069182,12685,0,1734431198,13019.051058010002,70.13383823999902,53441.04100368001 2024-12-17,10:26:40.000,352,11069276,12285,0,1734431199,13019.138630039997,69.64039914000023,53441.02004232001 2024-12-17,10:26:41.000,352,11069297,12205,0,1734431200,13019.280092549998,69.24564785999974,53440.978119600004 2024-12-17,10:26:42.000,352,11069221,12445,0,1734431201,13019.354191959988,68.73811050000222,53440.98510672 2024-12-17,10:26:43.000,352,11069215,12365,0,1734431202,13019.569753879994,68.42794878000132,53440.95017112001 2024-12-17,10:26:44.000,352,11069222,12125,0,1734431203,13019.70448008,67.96270619999996,53441.02004232001 2024-12-17,10:26:45.000,352,11069324,12245,0,1734431204,13019.913305689995,67.5609057900001,53440.978119600004 2024-12-17,10:26:46.000,352,11069298,12445,0,1734431205,13020.155812849996,67.06746669000131,53440.97113248001 2024-12-17,10:26:47.000,352,11069166,12325,0,1734431206,13020.357902149997,66.63746976000402,53441.04100368001 2024-12-17,10:26:48.000,352,11069292,12605,0,1734431207,13020.566727759993,66.25681674000225,53441.0829264 2024-12-17,10:26:49.000,352,11069295,12405,0,1734431208,13020.789025989994,65.92550763000327,53441.13183624 2024-12-17,10:26:50.000,352,11069266,12565,0,1734431209,13021.092159939995,65.65059155999916,53441.166771840006 2024-12-17,10:26:51.000,352,11069224,12485,0,1734431210,13021.361612339992,65.38272462000168,53441.28555288001 2024-12-17,10:26:52.000,352,11069212,12325,0,1734431211,13021.651273670002,65.24174201999995,53441.41830816 2024-12-17,10:26:53.000,352,11069189,12525,0,1734431212,13022.04197965,65.0866611599995,53441.46023088 2024-12-17,10:26:54.000,352,11069204,12965,0,1734431213,13022.42594932,64.94567855999776,53441.62792176 2024-12-17,10:26:55.000,352,11069211,12685,0,1734431214,13022.782973749992,64.82584335000138,53441.69779296 2024-12-17,10:26:56.000,352,11069267,12525,0,1734431215,13023.139998179999,64.61436944999878,53441.837535360006 2024-12-17,10:26:57.000,352,11069176,12485,0,1734431216,13023.45660474999,64.48748511000304,53442.02618760001 2024-12-17,10:26:58.000,352,11069308,12565,0,1734431217,13023.860783349992,64.40289555000345,53442.221826960005 2024-12-17,10:26:59.000,352,11069268,12805,0,1734431218,13024.089817890002,64.33240425000258,53442.39650496 2024-12-17,10:27:00.000,352,11069239,12405,0,1734431219,13024.332325049989,64.28306033999979,53442.64804128001 2024-12-17,10:27:01.000,352,11069201,12205,0,1734431220,13024.60177745,64.12797947999934,53442.79477080001 2024-12-17,10:27:02.000,352,11069272,12525,0,1734431221,13024.871229849996,64.06453730999783,53443.01835864 2024-12-17,10:27:03.000,352,11069312,12245,0,1734431222,13025.093528079997,63.93060384000273,53443.20002376001 2024-12-17,10:27:04.000,352,11069210,12485,0,1734431223,13025.329298930003,63.817817759998434,53443.38168888 2024-12-17,10:27:05.000,352,11069204,12245,0,1734431224,13025.61222394999,63.789621240001,53443.64719944 2024-12-17,10:27:06.000,352,11069289,12245,0,1734431225,13025.847994799995,63.76142472000356,53443.828864560004 2024-12-17,10:27:07.000,352,11069317,12285,0,1734431226,13026.009666239996,63.627491250001185,53444.01052968001 2024-12-17,10:27:08.000,352,11069243,12445,0,1734431227,13026.279118639992,63.54995082000096,53444.13629784001 2024-12-17,10:27:09.000,352,11069345,12085,0,1734431228,13026.346481740002,63.451263000002655,53444.38084704 2024-12-17,10:27:10.000,352,11069332,12285,0,1734431229,13026.501416869993,63.35257518000435,53444.62539624 2024-12-17,10:27:11.000,352,11069277,12645,0,1734431230,13026.703506169993,63.169297799999185,53444.86295832 2024-12-17,10:27:12.000,352,11069227,12645,0,1734431231,13026.838232369999,62.993069550000655,53445.023662080006 2024-12-17,10:27:13.000,352,11069385,12405,0,1734431232,13027.006640119995,62.78159564999805,53445.22628856 2024-12-17,10:27:14.000,352,11069241,12605,0,1734431233,13027.24241097,62.64766218000295,53445.46385064 2024-12-17,10:27:15.000,352,11069199,12245,0,1734431234,13027.498390749992,62.38684437000484,53445.65250288 2024-12-17,10:27:16.000,352,11069257,12325,0,1734431235,13027.707216360002,62.19651786000031,53445.792245280005 2024-12-17,10:27:17.000,352,11069279,12485,0,1734431236,13027.848678869988,62.06963352000457,53446.05076872001 2024-12-17,10:27:18.000,352,11069317,12285,0,1734431237,13027.983405069994,61.956847440000274,53446.23243384 2024-12-17,10:27:19.000,352,11069214,12285,0,1734431238,13028.185494369995,61.8229139699979,53446.40012472 2024-12-17,10:27:20.000,352,11069296,12405,0,1734431239,13028.41452890999,61.6889805000028,53446.679609520004 2024-12-17,10:27:21.000,352,11069244,12445,0,1734431240,13028.582936660001,61.590292680004495,53446.798390560005 2024-12-17,10:27:22.000,352,11069306,12525,0,1734431241,13028.791762269997,61.51275225000427,53447.04293976 2024-12-17,10:27:23.000,352,11069290,12525,0,1734431242,13028.879334299992,61.45635921000212,53447.15473368001 2024-12-17,10:27:24.000,352,11069146,12165,0,1734431243,13029.000587879993,61.40701529999933,53447.371334400006 2024-12-17,10:27:25.000,352,11069237,12645,0,1734431244,13029.115105149998,61.364720520003175,53447.51107680001 2024-12-17,10:27:26.000,352,11069279,12285,0,1734431245,13029.236358729999,61.35062226000446,53447.71370328 2024-12-17,10:27:27.000,352,11069216,12445,0,1734431246,13029.31045813999,61.3294748699991,53447.91632976001 2024-12-17,10:27:28.000,352,11069290,12325,0,1734431247,13029.445184339995,61.357671390003816,53448.070046400004 2024-12-17,10:27:29.000,352,11069161,12325,0,1734431248,13029.51254743999,61.39996616999997,53448.27267288 2024-12-17,10:27:30.000,352,11069077,12645,0,1734431249,13029.6203284,61.33652399999846,53448.32856984001 2024-12-17,10:27:31.000,352,11069268,12565,0,1734431250,13029.546228989995,61.37881878000189,53448.65696448 2024-12-17,10:27:32.000,352,11069286,12485,0,1734431251,13029.76179091,61.4422609500034,53448.74779704 2024-12-17,10:27:33.000,352,11069253,12445,0,1734431252,13029.896517109992,61.4775066000002,53448.92247504001 2024-12-17,10:27:34.000,352,11069256,12525,0,1734431253,13029.977352829992,61.56209615999978,53448.98535912 2024-12-17,10:27:35.000,352,11069262,12645,0,1734431254,13030.105342720002,61.61144007000257,53449.16702424001 2024-12-17,10:27:36.000,352,11069294,12405,0,1734431255,13030.226596299988,61.66783311000472,53449.27881816 2024-12-17,10:27:37.000,352,11069247,12485,0,1734431256,13030.314168329998,61.780619190001744,53449.47445752001 2024-12-17,10:27:38.000,352,11069188,12805,0,1734431257,13030.354586189998,61.85111049000261,53449.6072128 2024-12-17,10:27:39.000,352,11069331,12765,0,1734431258,13030.496048699999,62.06258438999794,53449.75394232 2024-12-17,10:27:40.000,352,11069279,12725,0,1734431259,13030.482576079994,62.16127221000352,53449.886697600006 2024-12-17,10:27:41.000,352,11069257,12485,0,1734431260,13030.442158219994,62.31635307000397,53450.054388480006 2024-12-17,10:27:42.000,352,11069297,12445,0,1734431261,13030.516257629999,62.46438479999779,53450.15919528 2024-12-17,10:27:43.000,352,11069273,12485,0,1734431262,13030.516257629999,62.52077783999994,53450.31291192001 2024-12-17,10:27:44.000,352,11069221,12325,0,1734431263,13030.502785009994,62.591269140000804,53450.52252552 2024-12-17,10:27:45.000,352,11069314,12245,0,1734431264,13030.53646656,62.71815348000382,53450.52252552 2024-12-17,10:27:46.000,352,11069351,12485,0,1734431265,13030.563411799994,62.816841300002125,53450.66226792 2024-12-17,10:27:47.000,352,11069229,12725,0,1734431266,13030.57014810999,62.88028347000363,53450.822971680005 2024-12-17,10:27:48.000,352,11069182,12285,0,1734431267,13030.583620729994,62.97192216000258,53450.89983 2024-12-17,10:27:49.000,352,11069290,12285,0,1734431268,13030.624038589995,62.993069550000655,53451.04655952 2024-12-17,10:27:50.000,352,11069271,12765,0,1734431269,13030.63751121,63.02126606999809,53451.22822464001 2024-12-17,10:27:51.000,352,11069256,12605,0,1734431270,13030.698138,63.02126606999809,53451.33303144 2024-12-17,10:27:52.000,352,11069212,12485,0,1734431271,13030.684665379995,63.07060998000088,53451.47976096 2024-12-17,10:27:53.000,352,11069206,12445,0,1734431272,13030.77897372,63.042413460003445,53451.56360640001 2024-12-17,10:27:54.000,352,11069292,12805,0,1734431273,13030.805918959995,63.042413460003445,53451.710335920005 2024-12-17,10:27:55.000,352,11069280,12365,0,1734431274,13030.83960051,63.10585562999768,53451.8081556 2024-12-17,10:27:56.000,352,11069272,12405,0,1734431275,13030.886754679996,63.11995389000367,53451.97584648 2024-12-17,10:27:57.000,352,11069330,12605,0,1734431276,13030.98106302,63.12700302000303,53452.08065328 2024-12-17,10:27:58.000,352,11069220,12565,0,1734431277,13031.055162429991,63.20454345000326,53452.26930552 2024-12-17,10:27:59.000,352,11069276,12485,0,1734431278,13031.122525530001,63.23978910000005,53452.36013808 2024-12-17,10:28:00.000,352,11069328,12725,0,1734431279,13031.277460659992,63.345526049997716,53452.48590624 2024-12-17,10:28:01.000,352,11069310,12645,0,1734431280,13031.351560069998,63.49355777999881,53452.63263576 2024-12-17,10:28:02.000,352,11069252,12565,0,1734431281,13031.418923169993,63.54995082000096,53452.821288 2024-12-17,10:28:03.000,352,11069360,12645,0,1734431282,13031.513231509998,63.73322819999885,53452.89814632001 2024-12-17,10:28:04.000,352,11069311,12205,0,1734431283,13031.607539849989,63.88125992999994,53453.00994024 2024-12-17,10:28:05.000,352,11069223,12605,0,1734431284,13031.701848189994,64.0363407900004,53453.19859248 2024-12-17,10:28:06.000,352,11069323,12565,0,1734431285,13031.661430329994,64.23371643000428,53453.26147656001 2024-12-17,10:28:07.000,352,11069214,12405,0,1734431286,13031.661430329994,64.37469902999874,53453.457115920006 2024-12-17,10:28:08.000,352,11069290,12565,0,1734431287,13031.600803539994,64.60027119000006,53453.61083256 2024-12-17,10:28:09.000,352,11069234,12565,0,1734431288,13031.634485089999,64.74830292000115,53453.65275528 2024-12-17,10:28:10.000,352,11069343,12445,0,1734431289,13031.641221399994,64.95977682000375,53453.82044616 2024-12-17,10:28:11.000,352,11069249,12325,0,1734431290,13031.681639259994,65.10780855000485,53453.96717568 2024-12-17,10:28:12.000,352,11069201,12365,0,1734431291,13031.661430329994,65.2981350600021,53453.9741628 2024-12-17,10:28:13.000,352,11069233,12645,0,1734431292,13031.701848189994,65.34747897000489,53454.14884080001 2024-12-17,10:28:14.000,352,11069206,12885,0,1734431293,13031.735529739999,65.4955106999987,53454.31653168001 2024-12-17,10:28:15.000,352,11069309,12565,0,1734431294,13031.7759476,65.65059155999916,53454.344480160005 2024-12-17,10:28:16.000,352,11069213,12725,0,1734431295,13031.82983807999,65.83386894000432,53454.442299840004 2024-12-17,10:28:17.000,352,11069294,12365,0,1734431296,13031.82983807999,66.03124458000093,53454.65191344001 2024-12-17,10:28:18.000,352,11069246,12285,0,1734431297,13031.78942021999,66.23566935000417,53454.58902936 2024-12-17,10:28:19.000,352,11069285,12605,0,1734431298,13031.7759476,66.49648716000229,53454.74973312001 2024-12-17,10:28:20.000,352,11069192,12685,0,1734431299,13031.573858299998,66.61632236999867,53454.74973312001 2024-12-17,10:28:21.000,352,11069235,12125,0,1734431300,13031.506495199988,66.91943496000022,53454.798642960006 2024-12-17,10:28:22.000,352,11069320,12525,0,1734431301,13031.418923169993,67.1520562500009,53454.87550128 2024-12-17,10:28:23.000,352,11069268,12205,0,1734431302,13031.445868409988,67.37762841000222,53454.84056568001 2024-12-17,10:28:24.000,352,11069204,12165,0,1734431303,13031.432395789998,67.59615144000418,53454.91742400001 2024-12-17,10:28:25.000,352,11069286,12485,0,1734431304,13031.398714239993,67.8569692500023,53454.945372480004 2024-12-17,10:28:26.000,352,11069123,12445,0,1734431305,13031.284196970002,68.0543448899989,53454.99428232 2024-12-17,10:28:27.000,352,11069262,12485,0,1734431306,13031.203361250002,68.34335922000173,53455.00126944 2024-12-17,10:28:28.000,352,11069228,12645,0,1734431307,13031.203361250002,68.5477839899977,53454.945372480004 2024-12-17,10:28:29.000,352,11069218,12405,0,1734431308,13031.142734460002,68.81565093000245,53454.98030808 2024-12-17,10:28:30.000,352,11069285,12565,0,1734431309,13031.055162429991,69.01302656999906,53454.81960432001 2024-12-17,10:28:31.000,352,11069249,12405,0,1734431310,13031.041689810001,69.12581265000335,53454.92441112 2024-12-17,10:28:32.000,352,11069193,12285,0,1734431311,13031.034953499991,69.28794264000317,53454.85453992 2024-12-17,10:28:33.000,352,11069204,12365,0,1734431312,13031.061898740001,69.37958133000211,53454.81960432001 2024-12-17,10:28:34.000,352,11069224,12645,0,1734431313,13031.196624939992,69.40072872000019,53454.75672024 2024-12-17,10:28:35.000,352,11069330,12885,0,1734431314,13031.297669589992,69.33023741999932,53454.679861920005 2024-12-17,10:28:36.000,352,11069249,12485,0,1734431315,13031.358296379993,69.33023741999932,53454.72178464001 2024-12-17,10:28:37.000,352,11069215,12445,0,1734431316,13031.466077339988,69.25974611999845,53454.70082328001 2024-12-17,10:28:38.000,352,11069243,12245,0,1734431317,13031.68837556999,69.18925482000486,53454.60300360001 2024-12-17,10:28:39.000,352,11069327,12365,0,1734431318,13031.89046486999,69.20335308000358,53454.62396496001 2024-12-17,10:28:40.000,352,11069277,12405,0,1734431319,13032.03192737999,69.13286178000271,53454.55409376001 2024-12-17,10:28:41.000,352,11069245,12485,0,1734431320,13032.11276309999,69.16810742999951,53454.51915816 2024-12-17,10:28:42.000,352,11069223,12525,0,1734431321,13032.220544060001,69.2174513400023,53454.45627408001 2024-12-17,10:28:43.000,352,11069226,12405,0,1734431322,13032.240752990001,69.2174513400023,53454.47024832 2024-12-17,10:28:44.000,352,11069315,12685,0,1734431323,13032.267698229996,69.21040221000294,53454.393390000005 2024-12-17,10:28:45.000,352,11069233,12645,0,1734431324,13032.234016679991,69.23859873000038,53454.30954456 2024-12-17,10:28:46.000,352,11069202,12285,0,1734431325,13032.05213630999,69.2808935100038,53454.33050592 2024-12-17,10:28:47.000,352,11069289,12845,0,1734431326,13031.87699225,69.35843394000403,53454.23268624 2024-12-17,10:28:48.000,352,11069254,12645,0,1734431327,13031.70858449999,69.33728654999868,53454.21871200001 2024-12-17,10:28:49.000,352,11069328,12645,0,1734431328,13031.519967819993,69.30204090000188,53454.176789280005 2024-12-17,10:28:50.000,352,11069305,12365,0,1734431329,13031.439132099993,69.15400917000079,53454.009098400005 2024-12-17,10:28:51.000,352,11069232,12645,0,1734431330,13031.398714239993,68.94253526999819,53453.93224008001 2024-12-17,10:28:52.000,352,11069205,12485,0,1734431331,13031.277460659992,68.71696311000414,53453.90429160001 2024-12-17,10:28:53.000,352,11069284,12245,0,1734431332,13031.290933279997,68.46319442999811,53453.76454920001 2024-12-17,10:28:54.000,352,11069236,12485,0,1734431333,13031.270724349997,68.20237662,53453.771536320004 2024-12-17,10:28:55.000,352,11069284,12805,0,1734431334,13031.223570180002,68.0190992400021,53453.68070376 2024-12-17,10:28:56.000,352,11069286,12605,0,1734431335,13031.223570180002,67.82172359999822,53453.49903864001 2024-12-17,10:28:57.000,352,11069252,12445,0,1734431336,13031.216833869992,67.6736918700044,53453.506025760005 2024-12-17,10:28:58.000,352,11069187,12645,0,1734431337,13031.270724349997,67.53975840000203,53453.40820608001 2024-12-17,10:28:59.000,352,11069317,12485,0,1734431338,13031.378505309993,67.29303885000263,53453.40820608001 2024-12-17,10:29:00.000,352,11069266,12245,0,1734431339,13031.486286269988,67.2154984200024,53453.30339928 2024-12-17,10:29:01.000,352,11069278,12725,0,1734431340,13031.486286269988,67.07451582000067,53453.24051520001 2024-12-17,10:29:02.000,352,11069255,12845,0,1734431341,13031.553649369998,66.94763147999765,53453.32436064 2024-12-17,10:29:03.000,352,11069293,12445,0,1734431342,13031.533440439998,66.92648408999958,53453.15666976 2024-12-17,10:29:04.000,352,11069330,12445,0,1734431343,13031.573858299998,66.86304191999807,53453.09378568001 2024-12-17,10:29:05.000,352,11069302,12525,0,1734431344,13031.587330919989,66.82074714000191,53453.03788872 2024-12-17,10:29:06.000,352,11069289,12525,0,1734431345,13031.695111879999,66.70091192999826,53453.02391448001 2024-12-17,10:29:07.000,352,11069215,12565,0,1734431346,13031.695111879999,66.62337149999803,53452.94006904 2024-12-17,10:29:08.000,352,11069251,12325,0,1734431347,13031.87699225,66.45419237999886,53452.90513344001 2024-12-17,10:29:09.000,352,11069286,12165,0,1734431348,13031.95782797,66.32730804000312,53452.90513344001 2024-12-17,10:29:10.000,352,11069260,12645,0,1734431349,13032.11276309999,66.06649022999773,53452.954043280006 2024-12-17,10:29:11.000,352,11069268,12445,0,1734431350,13032.240752990001,65.86206546000176,53452.80032664 2024-12-17,10:29:12.000,352,11069212,12245,0,1734431351,13032.557359559993,65.79862329000025,53452.85622360001 2024-12-17,10:29:13.000,352,11069230,12565,0,1734431352,13032.712294689998,65.67878808000387,53452.77237816 2024-12-17,10:29:14.000,352,11069185,12085,0,1734431353,13032.921120299994,65.67173895000451,53452.73045544001 2024-12-17,10:29:15.000,352,11069218,12285,0,1734431354,13033.06931911999,65.68583721000323,53452.70250696 2024-12-17,10:29:16.000,352,11069285,12245,0,1734431355,13033.21751794,65.72108286000002,53452.74442968 2024-12-17,10:29:17.000,352,11069220,12485,0,1734431356,13033.419607240001,65.74927938000474,53452.6815456 2024-12-17,10:29:18.000,352,11069206,12565,0,1734431357,13033.594751299992,65.79157416000089,53452.6815456 2024-12-17,10:29:19.000,352,11069133,12565,0,1734431358,13033.830522149998,65.8550163300024,53452.716481200005 2024-12-17,10:29:20.000,352,11069250,12565,0,1734431359,13034.025875139989,65.97485153999878,53452.716481200005 2024-12-17,10:29:21.000,352,11069229,12965,0,1734431360,13034.133656099999,66.03829371000029,53452.65359712 2024-12-17,10:29:22.000,352,11069313,12485,0,1734431361,13034.261645989995,66.06649022999773,53452.61167440001 2024-12-17,10:29:23.000,352,11069250,12445,0,1734431362,13034.45699898,66.17222718000266,53452.65359712 2024-12-17,10:29:24.000,352,11069265,12285,0,1734431363,13034.504153149996,66.27091500000097,53452.6815456 2024-12-17,10:29:25.000,352,11069265,12445,0,1734431364,13034.47047159999,66.32025891000376,53452.65359712 2024-12-17,10:29:26.000,352,11069371,12445,0,1734431365,13034.571516249991,66.3484554300012,53452.62564864 2024-12-17,10:29:27.000,352,11069342,12325,0,1734431366,13034.659088280001,66.39779934000398,53452.63962288001 2024-12-17,10:29:28.000,352,11069278,12485,0,1734431367,13034.692769829991,66.3484554300012,53452.61167440001 2024-12-17,10:29:29.000,352,11069369,12485,0,1734431368,13034.739924000001,66.39075021000463,53452.667571360005 2024-12-17,10:29:30.000,352,11069353,12525,0,1734431369,13034.793814479992,66.23566935000417,53452.63962288001 2024-12-17,10:29:31.000,352,11069205,12765,0,1734431370,13034.867913889997,66.17927631000202,53452.618661520006 2024-12-17,10:29:32.000,352,11069241,12405,0,1734431371,13034.881386510002,66.09468675000244,53452.67455848 2024-12-17,10:29:33.000,352,11069292,12525,0,1734431372,13034.888122819997,65.97485153999878,53452.64661 2024-12-17,10:29:34.000,352,11069262,12245,0,1734431373,13034.834232339992,65.97485153999878,53452.597700160004 2024-12-17,10:29:35.000,352,11069301,12365,0,1734431374,13034.787078169997,65.98894980000478,53452.56975168001 2024-12-17,10:29:36.000,352,11069304,12685,0,1734431375,13034.753396619992,65.94665502000134,53452.47891912 2024-12-17,10:29:37.000,352,11069308,12565,0,1734431376,13034.679297210001,66.01714632000221,53452.48590624 2024-12-17,10:29:38.000,352,11069196,12125,0,1734431377,13034.632143039991,66.03829371000029,53452.44398352001 2024-12-17,10:29:39.000,352,11069170,12205,0,1734431378,13034.564779939996,66.14403065999795,53452.42302216001 2024-12-17,10:29:40.000,352,11069180,12725,0,1734431379,13034.37616326,66.27091500000097,53452.40904792 2024-12-17,10:29:41.000,352,11069258,12125,0,1734431380,13034.24817336999,66.32730804000312,53452.33917672 2024-12-17,10:29:42.000,352,11069237,12365,0,1734431381,13034.10671085999,66.39779934000398,53452.23436992001 2024-12-17,10:29:43.000,352,11069264,12405,0,1734431382,13034.052820379999,66.50353629000165,53452.26930552 2024-12-17,10:29:44.000,352,11069235,12605,0,1734431383,13033.971984659998,66.51058542000101,53452.15052448 2024-12-17,10:29:45.000,352,11069296,12445,0,1734431384,13033.911357869998,66.58107672000187,53452.15052448 2024-12-17,10:29:46.000,352,11069245,12325,0,1734431385,13033.884412629988,66.5458310699978,53452.045717680005 2024-12-17,10:29:47.000,352,11069297,13005,0,1734431386,13033.904621559988,66.63042063000466,53451.996807840005 2024-12-17,10:29:48.000,352,11069183,12445,0,1734431387,13033.884412629988,66.66566628000146,53451.8430912 2024-12-17,10:29:49.000,352,11069300,12445,0,1734431388,13033.931566799998,66.72205932000361,53451.82212984001 2024-12-17,10:29:50.000,352,11069344,12565,0,1734431389,13033.837258459993,66.7573049700004,53451.88501392 2024-12-17,10:29:51.000,352,11069285,12405,0,1734431390,13033.803576910002,66.77845235999848,53451.7382844 2024-12-17,10:29:52.000,352,11069269,12485,0,1734431391,13033.702532260002,66.88418931000342,53451.759245760004 2024-12-17,10:29:53.000,352,11069280,12365,0,1734431392,13033.554333439992,66.95468061000429,53451.68238744001 2024-12-17,10:29:54.000,352,11069279,12525,0,1734431393,13033.372453069991,66.95468061000429,53451.68937456 2024-12-17,10:29:55.000,352,11069108,12205,0,1734431394,13033.29161734999,67.03927017000387,53451.591554880004 2024-12-17,10:29:56.000,352,11069287,12325,0,1734431395,13033.15015483999,67.13795799000218,53451.52168368 2024-12-17,10:29:57.000,352,11069244,12405,0,1734431396,13033.001956019994,67.26484232999792,53451.4587996 2024-12-17,10:29:58.000,352,11069246,12285,0,1734431397,13032.833548269999,67.37057928000286,53451.423864000004 2024-12-17,10:29:59.000,352,11069257,12685,0,1734431398,13032.651667899998,67.47631623000052,53451.36097992 2024-12-17,10:30:00.000,352,11069399,12645,0,1734431399,13032.469787529997,67.65254447999905,53451.326044320005 2024-12-17,10:30:01.000,352,11069214,12605,0,1734431400,13032.207071439996,67.82172359999822,53451.24918600001 2024-12-17,10:30:02.000,352,11069348,12245,0,1734431401,13031.944355349995,67.98385358999803,53451.20027616001 2024-12-17,10:30:03.000,352,11069247,12565,0,1734431402,13031.573858299998,68.04024663000018,53451.05354664001 2024-12-17,10:30:04.000,352,11069270,12325,0,1734431403,13031.088843979996,68.22352400999807,53451.088482240004 2024-12-17,10:30:05.000,352,11069274,12525,0,1734431404,13030.644247519995,68.33631009000237,53450.92777848 2024-12-17,10:30:06.000,352,11069213,12325,0,1734431405,13030.118815339993,68.40680139000324,53450.822971680005 2024-12-17,10:30:07.000,352,11069267,12685,0,1734431406,13029.647273639996,68.43499791000067,53450.69720352001 2024-12-17,10:30:08.000,352,11069249,12605,0,1734431407,13029.108368839989,68.42794878000132,53450.63431944 2024-12-17,10:30:09.000,352,11069257,12725,0,1734431408,13028.697453929992,68.45614529999875,53450.42470584 2024-12-17,10:30:10.000,352,11069192,12285,0,1734431409,13028.17875806,68.43499791000067,53450.33387328 2024-12-17,10:30:11.000,352,11069269,12565,0,1734431410,13027.734161599998,68.39975226000388,53450.11727256 2024-12-17,10:30:12.000,352,11069281,12605,0,1734431411,13027.350191929996,68.3151627000043,53449.935607440006 2024-12-17,10:30:13.000,352,11069276,12365,0,1734431412,13026.925804399994,68.32221183000365,53449.76092944001 2024-12-17,10:30:14.000,352,11069273,12245,0,1734431413,13026.582252589993,68.23762227000407,53449.58625144 2024-12-17,10:30:15.000,352,11069224,12525,0,1734431414,13026.211755539996,68.1671309700032,53449.3975992 2024-12-17,10:30:16.000,352,11069231,12365,0,1734431415,13025.88167635,68.1671309700032,53449.194972720004 2024-12-17,10:30:17.000,352,11069218,12285,0,1734431416,13025.558333469999,68.15303271000448,53449.0133076 2024-12-17,10:30:18.000,352,11069240,12285,0,1734431417,13025.208045350002,68.09663967000233,53448.80369400001 2024-12-17,10:30:19.000,352,11069253,12165,0,1734431418,13024.891438779996,68.21647487999871,53448.60805464 2024-12-17,10:30:20.000,352,11069336,12565,0,1734431419,13024.53441434999,68.1671309700032,53448.454338 2024-12-17,10:30:21.000,352,11069295,12685,0,1734431420,13024.157180989998,68.13188531999913,53448.19581456 2024-12-17,10:30:22.000,352,11069254,12285,0,1734431421,13023.887728590002,68.14598357999785,53448.09799488 2024-12-17,10:30:23.000,352,11069185,12285,0,1734431422,13023.571122019996,68.15303271000448,53447.74165176 2024-12-17,10:30:24.000,352,11069301,12605,0,1734431423,13023.308405929994,68.14598357999785,53447.65780632001 2024-12-17,10:30:25.000,352,11069237,12725,0,1734431424,13022.958117809998,68.17418010000256,53447.420244240006 2024-12-17,10:30:26.000,352,11069238,12605,0,1734431425,13022.628038620001,68.20237662,53447.24556624001 2024-12-17,10:30:27.000,352,11069242,12685,0,1734431426,13022.230596329995,68.23762227000407,53447.0219784 2024-12-17,10:30:28.000,352,11069370,12245,0,1734431427,13021.893780829989,68.29401530999894,53446.896210240004 2024-12-17,10:30:29.000,352,11069283,12565,0,1734431428,13021.563701639992,68.27286792000086,53446.700570880006 2024-12-17,10:30:30.000,352,11069345,12765,0,1734431429,13021.172995659996,68.25876966000214,53446.49095728 2024-12-17,10:30:31.000,352,11069256,12445,0,1734431430,13020.81597122999,68.23762227000407,53446.21845960001 2024-12-17,10:30:32.000,352,11069306,12525,0,1734431431,13020.445474179993,68.3151627000043,53446.00185888001 2024-12-17,10:30:33.000,352,11069258,12525,0,1734431432,13020.169285470001,68.33631009000237,53445.75730968 2024-12-17,10:30:34.000,352,11069266,12645,0,1734431433,13019.79878841999,68.40680139000324,53445.5546832 2024-12-17,10:30:35.000,352,11069312,12125,0,1734431434,13019.441763989998,68.38565399999788,53445.43590216 2024-12-17,10:30:36.000,352,11069248,12365,0,1734431435,13019.037585389997,68.40680139000324,53445.12846888 2024-12-17,10:30:37.000,352,11069279,12285,0,1734431436,13018.66708834,68.39270313000452,53444.93282952 2024-12-17,10:30:38.000,352,11069240,12565,0,1734431437,13018.370690699994,68.5125383400009,53444.73020304001 2024-12-17,10:30:39.000,352,11069267,12325,0,1734431438,13018.040611509998,68.49139095000282,53444.51360232001 2024-12-17,10:30:40.000,352,11069294,12205,0,1734431439,13017.710532320001,68.49844008000218,53444.331937200004 2024-12-17,10:30:41.000,352,11069223,12285,0,1734431440,13017.44781623,68.51958747000026,53444.10834936001 2024-12-17,10:30:42.000,352,11069194,11965,0,1734431441,13017.164891209999,68.50548921000154,53443.87078728001 2024-12-17,10:30:43.000,352,11069297,12285,0,1734431442,13016.841548329998,68.58302964000177,53443.58431536001 2024-12-17,10:30:44.000,352,11069259,12525,0,1734431443,13016.545150689992,68.54073485999834,53443.41662448001 2024-12-17,10:30:45.000,352,11069264,12205,0,1734431444,13016.26222566999,68.61827528999856,53443.16508816 2024-12-17,10:30:46.000,352,11069272,12445,0,1734431445,13015.945619099999,68.68171746000007,53442.95547456001 2024-12-17,10:30:47.000,352,11069255,12285,0,1734431446,13015.655957769988,68.73106137000286,53442.76682232001 2024-12-17,10:30:48.000,352,11069290,12325,0,1734431447,13015.298933339996,68.73811050000222,53442.557208720005 2024-12-17,10:30:49.000,352,11069195,12725,0,1734431448,13014.955381529995,68.82974919000117,53442.27772392 2024-12-17,10:30:50.000,352,11069353,12205,0,1734431449,13014.605093409999,68.8720439700046,53442.103045920005 2024-12-17,10:30:51.000,352,11069212,12325,0,1734431450,13014.268277909992,68.79450354000437,53441.886445200005 2024-12-17,10:30:52.000,352,11069254,12205,0,1734431451,13013.87083562,68.84384744999988,53441.66285736001 2024-12-17,10:30:53.000,352,11069250,12445,0,1734431452,13013.52054749999,68.78040527999838,53441.46023088 2024-12-17,10:30:54.000,352,11069333,12405,0,1734431453,13013.129841519993,68.70991398000479,53441.15978472001 2024-12-17,10:30:55.000,352,11069226,12205,0,1734431454,13012.745871849991,68.56893138000305,53440.929209760005 2024-12-17,10:30:56.000,352,11069301,12285,0,1734431455,13012.294539079994,68.50548921000154,53440.67068632 2024-12-17,10:30:57.000,352,11069277,12245,0,1734431456,13011.876887860002,68.35745748000045,53440.41915000001 2024-12-17,10:30:58.000,352,11069241,12445,0,1734431457,13011.439027709996,68.28696617999958,53440.19556216 2024-12-17,10:30:59.000,352,11069328,12525,0,1734431458,13011.06179434999,68.11778706000041,53439.95800008 2024-12-17,10:31:00.000,352,11069266,12525,0,1734431459,13010.650879439992,68.01205011000275,53439.67152816 2024-12-17,10:31:01.000,352,11069246,12285,0,1734431460,13010.307327629991,67.86401838000165,53439.45492744 2024-12-17,10:31:02.000,352,11069214,12805,0,1734431461,13009.93009427,67.68074100000376,53439.22435248001 2024-12-17,10:31:03.000,352,11069278,12965,0,1734431462,13009.465288879997,67.61729883000226,53439.00076464 2024-12-17,10:31:04.000,352,11069176,12405,0,1734431463,13009.00721979999,67.42697231999773,53438.72127984001 2024-12-17,10:31:05.000,352,11069239,12805,0,1734431464,13008.569359649999,67.20140016000369,53438.497692 2024-12-17,10:31:06.000,352,11069234,12605,0,1734431465,13008.104554259997,67.0040245199998,53438.16929736001 2024-12-17,10:31:07.000,352,11069233,12285,0,1734431466,13007.58585838999,66.79959975000384,53437.89679968 2024-12-17,10:31:08.000,352,11069260,12205,0,1734431467,13007.168207169998,66.57402759000252,53437.73609592001 2024-12-17,10:31:09.000,352,11069207,12605,0,1734431468,13006.710138089991,66.29206238999905,53437.407701280004 2024-12-17,10:31:10.000,352,11069330,12365,0,1734431469,13006.27227794,66.0030480600035,53437.142190720006 2024-12-17,10:31:11.000,352,11069274,12565,0,1734431470,13005.868099339998,65.79862329000025,53436.96751272001 2024-12-17,10:31:12.000,352,11069314,12805,0,1734431471,13005.41676657,65.57305112999893,53436.66007944001 2024-12-17,10:31:13.000,352,11069191,12725,0,1734431472,13004.978906419994,65.3968228800004,53436.44347872001 2024-12-17,10:31:14.000,352,11069242,12605,0,1734431473,13004.554518889992,65.19239811000443,53436.17098104 2024-12-17,10:31:15.000,352,11069274,12365,0,1734431474,13004.19749446,64.97387508000247,53435.877522 2024-12-17,10:31:16.000,352,11069234,12605,0,1734431475,13003.705743829989,64.79764683000394,53435.70284400001 2024-12-17,10:31:17.000,352,11069249,12285,0,1734431476,13003.234202129992,64.58617293000134,53435.43034632 2024-12-17,10:31:18.000,352,11069227,12405,0,1734431477,13002.803078289995,64.37469902999874,53435.22073272001 2024-12-17,10:31:19.000,352,11069248,12485,0,1734431478,13002.297855039993,64.12093034999998,53434.829454 2024-12-17,10:31:20.000,352,11069242,12605,0,1734431479,13001.81957703,63.77552298000228,53434.52202072 2024-12-17,10:31:21.000,352,11069280,12605,0,1734431480,13001.3951895,63.54995082000096,53434.32638136 2024-12-17,10:31:22.000,352,11069294,12485,0,1734431481,13000.896702559992,63.225690840001334,53434.03990944 2024-12-17,10:31:23.000,352,11069212,12205,0,1734431482,13000.404951929995,62.866185210004915,53433.76042464001 2024-12-17,10:31:24.000,352,11069273,12365,0,1734431483,12999.987300709989,62.45028653999907,53433.55779816 2024-12-17,10:31:25.000,352,11069324,12205,0,1734431484,12999.637012589992,62.0343878700005,53433.215429280004 2024-12-17,10:31:26.000,352,11069255,12285,0,1734431485,12999.27325184999,61.597341810003854,53432.97088008001 2024-12-17,10:31:27.000,352,11069264,12365,0,1734431486,12998.882545869994,61.2307870500008,53432.677421039996 2024-12-17,10:31:28.000,352,11069299,12605,0,1734431487,12998.464894650002,60.786691860004794,53432.446846080005 2024-12-17,10:31:29.000,352,11069253,12405,0,1734431488,12998.04050712,60.42013710000174,53432.230245360006 2024-12-17,10:31:30.000,352,11069368,12245,0,1734431489,12997.582438039994,60.046533209999325,53432.04858024 2024-12-17,10:31:31.000,352,11069246,12285,0,1734431490,12997.211940989997,59.60243802000332,53431.73415984 2024-12-17,10:31:32.000,352,11069216,13005,0,1734431491,12996.787553459995,59.12309718000324,53431.50358488001 2024-12-17,10:31:33.000,352,11069318,12805,0,1734431492,12996.403583789994,58.74244416000147,53431.25204856 2024-12-17,10:31:34.000,352,11069237,12605,0,1734431493,12996.107186150002,58.34769288000098,53431.035447840004 2024-12-17,10:31:35.000,352,11069205,12645,0,1734431494,12995.756898029991,58.05162941999879,53430.79788576 2024-12-17,10:31:36.000,352,11069362,12405,0,1734431495,12995.447027769995,57.6216324900015,53430.60923352 2024-12-17,10:31:37.000,352,11069223,12485,0,1734431496,12995.083267029993,57.21983208000165,53430.434555520005 2024-12-17,10:31:38.000,352,11069234,12325,0,1734431497,12994.692561049997,56.75458950000029,53430.22494192 2024-12-17,10:31:39.000,352,11069275,12285,0,1734431498,12994.288382449995,56.35278909000044,53430.09218664001 2024-12-17,10:31:40.000,352,11069272,12365,0,1734431499,12993.810104439988,55.873448250000365,53429.77776624 2024-12-17,10:31:41.000,352,11069257,12245,0,1734431500,12993.554124659997,55.457549580001796,53429.67295944 2024-12-17,10:31:42.000,352,11069298,12245,0,1734431501,12993.21730915999,55.119191340003454,53429.51924280001 2024-12-17,10:31:43.000,352,11069270,12805,0,1734431502,12992.947856759994,54.68214527999953,53429.30264208001 2024-12-17,10:31:44.000,352,11069213,12405,0,1734431503,12992.611041259988,54.28034486999968,53429.16289968001 2024-12-17,10:31:45.000,352,11069184,12605,0,1734431504,12992.341588859992,53.843298810003034,53428.96726032001 2024-12-17,10:31:46.000,352,11069315,12445,0,1734431505,12992.02498229,53.3569088400036,53428.876427760006 2024-12-17,10:31:47.000,352,11069290,12485,0,1734431506,12991.78247513,52.88461713000288,53428.70174976001 2024-12-17,10:31:48.000,352,11069224,12605,0,1734431507,12991.647748929994,52.45462019999832,53428.687775520004 2024-12-17,10:31:49.000,352,11069265,12245,0,1734431508,12991.580385829999,52.102163700001256,53428.51309752001 2024-12-17,10:31:50.000,352,11069248,12605,0,1734431509,12991.61406737999,51.72855980999884,53428.38034224 2024-12-17,10:31:51.000,352,11069231,12605,0,1734431510,12991.661221549999,51.39725069999986,53428.373355120006 2024-12-17,10:31:52.000,352,11069292,12605,0,1734431511,12991.728584649994,51.03069594000408,53428.22662560001 2024-12-17,10:31:53.000,352,11069109,12365,0,1734431512,12991.7622662,50.73463248000189,53428.24059984 2024-12-17,10:31:54.000,352,11069232,12765,0,1734431513,12991.79594774999,50.41742163000163,53428.22662560001 2024-12-17,10:31:55.000,352,11069216,12485,0,1734431514,12991.78247513,50.15660382000351,53428.23361272 2024-12-17,10:31:56.000,352,11069220,12605,0,1734431515,12991.82289299,49.8816877499994,53428.28252256 2024-12-17,10:31:57.000,352,11069253,12725,0,1734431516,12991.910465019995,49.64201732999936,53428.33841952 2024-12-17,10:31:58.000,352,11069215,12085,0,1734431517,12992.099081699991,49.45169082000211,53428.303483920005 2024-12-17,10:31:59.000,352,11069278,12445,0,1734431518,12992.260753139992,49.25431517999823,53428.40829072 2024-12-17,10:32:00.000,352,11069319,12485,0,1734431519,12992.530205540002,49.12038171000313,53428.44322632001 2024-12-17,10:32:01.000,352,11069217,12645,0,1734431520,12992.712085909989,48.979399110001395,53428.51309752001 2024-12-17,10:32:02.000,352,11069299,12565,0,1734431521,12993.00174724,48.810219990002224,53428.63187856001 2024-12-17,10:32:03.000,352,11069210,12485,0,1734431522,12993.338562739991,48.626942610004335,53428.79956944001 2024-12-17,10:32:04.000,352,11069277,12325,0,1734431523,12993.756213959998,48.47891088000324,53428.91835048001 2024-12-17,10:32:05.000,352,11069243,12325,0,1734431524,12994.146919939994,48.32383002000279,53429.05809288 2024-12-17,10:32:06.000,352,11069225,12325,0,1734431525,12994.510680679996,48.21809306999785,53429.25373224001 2024-12-17,10:32:07.000,352,11069204,12565,0,1734431526,12994.928331900002,48.05596307999804,53429.50526856 2024-12-17,10:32:08.000,352,11069220,12165,0,1734431527,12995.41334621999,47.96432438999909,53429.61706248001 2024-12-17,10:32:09.000,352,11069229,12325,0,1734431528,12995.864678990001,47.90793135000422,53429.8685988 2024-12-17,10:32:10.000,352,11069212,12485,0,1734431529,12996.349693309989,47.7810470100012,53430.050263920006 2024-12-17,10:32:11.000,352,11069209,12365,0,1734431530,12996.89533441999,47.79514526999992,53430.33673584001 2024-12-17,10:32:12.000,352,11069231,12485,0,1734431531,12997.420766599993,47.83039092000399,53430.61622064 2024-12-17,10:32:13.000,352,11069242,12605,0,1734431532,12998.006825569995,47.91498048000358,53430.83282136001 2024-12-17,10:32:14.000,352,11069224,12565,0,1734431533,12998.592884539998,47.91498048000358,53431.13326752 2024-12-17,10:32:15.000,352,11069280,12285,0,1734431534,12999.19241612999,48.00661917000252,53431.41275232001 2024-12-17,10:32:16.000,352,11069225,12085,0,1734431535,12999.731320929997,48.07711047000339,53431.7900568 2024-12-17,10:32:17.000,352,11069170,12645,0,1734431536,13000.324116209995,48.0277665600006,53432.07652872 2024-12-17,10:32:18.000,352,11069311,12245,0,1734431537,13000.977538279993,48.07711047000339,53432.376974880004 2024-12-17,10:32:19.000,352,11069217,12365,0,1734431538,13001.61748773,48.1405526400049,53432.72633088001 2024-12-17,10:32:20.000,352,11069207,12805,0,1734431539,13002.190074079997,48.20399480999913,53433.09664824 2024-12-17,10:32:21.000,352,11069207,12605,0,1734431540,13002.79634198,48.32383002000279,53433.34119744 2024-12-17,10:32:22.000,352,11069243,12645,0,1734431541,13003.348719399997,48.47186175000388,53433.76042464001 2024-12-17,10:32:23.000,352,11069267,12605,0,1734431542,13003.981932539995,48.577598700001545,53434.130742 2024-12-17,10:32:24.000,352,11069269,12645,0,1734431543,13004.642090920002,48.65513913000177,53434.49407224 2024-12-17,10:32:25.000,352,11069255,12485,0,1734431544,13005.221413579995,48.803170860002865,53434.90631232001 2024-12-17,10:32:26.000,352,11069259,12285,0,1734431545,13005.868099339998,48.90890781000053,53435.248681200006 2024-12-17,10:32:27.000,352,11069283,12445,0,1734431546,13006.50804878999,49.09923431999778,53435.71681824 2024-12-17,10:32:28.000,352,11069267,12325,0,1734431547,13007.127789309998,49.219069530001434,53436.10809696001 2024-12-17,10:32:29.000,352,11069243,12325,0,1734431548,13007.83510186,49.41644516999804,53436.54828552 2024-12-17,10:32:30.000,352,11069212,12325,0,1734431549,13008.434633449993,49.48693646999891,53436.91161576 2024-12-17,10:32:31.000,352,11069272,12525,0,1734431550,13009.00721979999,49.613820810001926,53437.36577856 2024-12-17,10:32:32.000,352,11069273,12285,0,1734431551,13009.714532349994,49.77595080000174,53437.764044400006 2024-12-17,10:32:33.000,352,11069179,12405,0,1734431552,13010.381427039996,49.90988427000411,53438.197245840005 2024-12-17,10:32:34.000,352,11069210,12765,0,1734431553,13010.954013389994,50.05791599999793,53438.66538288 2024-12-17,10:32:35.000,352,11069267,12485,0,1734431554,13011.519863429996,50.198898599999666,53439.09858432001 2024-12-17,10:32:36.000,352,11069218,12565,0,1734431555,13012.058768229988,50.28348815999925,53439.51082440001 2024-12-17,10:32:37.000,352,11069208,12485,0,1734431556,13012.537046239995,50.50201119000121,53439.89511600001 2024-12-17,10:32:38.000,352,11069224,12525,0,1734431557,13012.954697460002,50.63594466000359,53440.34229168 2024-12-17,10:32:39.000,352,11069231,12445,0,1734431558,13013.385821299998,50.713485090003815,53440.768506 2024-12-17,10:32:40.000,352,11069224,12365,0,1734431559,13013.70916418,50.78397639000468,53441.145810480004 2024-12-17,10:32:41.000,352,11069269,12285,0,1734431560,13014.086397539992,50.833320300000196,53441.55805056 2024-12-17,10:32:42.000,352,11069288,12645,0,1734431561,13014.456894589988,50.92495898999914,53441.92836792001 2024-12-17,10:32:43.000,352,11069307,12765,0,1734431562,13014.88801843,51.108236370004306,53442.36855648 2024-12-17,10:32:44.000,352,11069326,12405,0,1734431563,13015.238306549996,51.249218969998765,53442.80175792 2024-12-17,10:32:45.000,352,11069253,12525,0,1734431564,13015.730057179993,51.354955920003704,53443.19303664 2024-12-17,10:32:46.000,352,11069289,12485,0,1734431565,13016.16791733,51.42544722000457,53443.59130248 2024-12-17,10:32:47.000,352,11069248,13005,0,1734431566,13016.612513790002,51.418398089997936,53443.90572288 2024-12-17,10:32:48.000,352,11069274,12485,0,1734431567,13017.104264419999,51.34085765999771,53444.33892432 2024-12-17,10:32:49.000,352,11069174,12485,0,1734431568,13017.764422799992,51.34085765999771,53444.77911288001 2024-12-17,10:32:50.000,352,11069322,12285,0,1734431569,13018.262909739999,51.249218969998765,53445.08654616 2024-12-17,10:32:51.000,352,11069239,12325,0,1734431570,13018.916331809996,51.28446462000284,53445.51974760001 2024-12-17,10:32:52.000,352,11069199,12365,0,1734431571,13019.549544949994,51.36200505000306,53445.84814224 2024-12-17,10:32:53.000,352,11069209,12245,0,1734431572,13020.088449750001,51.474791130000085,53446.35820200001 2024-12-17,10:32:54.000,352,11069272,12365,0,1734431573,13020.546518829993,51.61577373000182,53446.700570880006 2024-12-17,10:32:55.000,352,11069227,12445,0,1734431574,13020.96417005,51.481840259999444,53447.063901120004 2024-12-17,10:32:56.000,352,11069259,12165,0,1734431575,13021.300985549991,51.3902015700005,53447.42723136 2024-12-17,10:32:57.000,352,11069229,12565,0,1734431576,13021.658009979998,51.23512071000005,53447.76960024 2024-12-17,10:32:58.000,352,11069346,12485,0,1734431577,13022.001561789999,51.15053115000046,53448.21677592 2024-12-17,10:32:59.000,352,11069265,12565,0,1734431578,13022.439421939991,51.108236370004306,53448.56613192001 2024-12-17,10:33:00.000,352,11069266,12325,0,1734431579,13022.776237439997,51.05184333000216,53448.908500800004 2024-12-17,10:33:01.000,352,11069253,12085,0,1734431580,13023.065898769994,51.02364681000472,53449.17401136 2024-12-17,10:33:02.000,352,11069156,12405,0,1734431581,13023.34208748,50.98135203000129,53449.52336736001 2024-12-17,10:33:03.000,352,11069299,12685,0,1734431582,13023.58459464,50.882664210002986,53449.865736240004 2024-12-17,10:33:04.000,352,11069271,12765,0,1734431583,13023.860783349992,50.833320300000196,53450.270989200006 2024-12-17,10:33:05.000,352,11069328,12445,0,1734431584,13024.143708369993,50.76987812999869,53450.56444824 2024-12-17,10:33:06.000,352,11069269,12805,0,1734431585,13024.43336969999,50.72758335000253,53450.89983 2024-12-17,10:33:07.000,352,11069230,12445,0,1734431586,13024.77692150999,50.67823943999974,53451.15136632001 2024-12-17,10:33:08.000,352,11069206,12285,0,1734431587,13025.221517969992,50.63594466000359,53451.47277384 2024-12-17,10:33:09.000,352,11069239,12285,0,1734431588,13025.67285073999,50.551355100004,53451.79418136 2024-12-17,10:33:10.000,352,11069223,12445,0,1734431589,13026.01640254999,50.45266727999842,53452.03873056001 2024-12-17,10:33:11.000,352,11069245,12645,0,1734431590,13026.225228160001,50.424470760000986,53452.49289336001 2024-12-17,10:33:12.000,352,11069190,12285,0,1734431591,13026.494680559998,50.34693033000076,53452.63962288001 2024-12-17,10:33:13.000,352,11069237,12245,0,1734431592,13026.676560929998,50.212996859998384,53453.002953120005 2024-12-17,10:33:14.000,352,11069181,12205,0,1734431593,13026.743924029994,50.10725991000072,53453.268463680004 2024-12-17,10:33:15.000,352,11069242,12725,0,1734431594,13026.91906809,49.980375569997705,53453.52 2024-12-17,10:33:16.000,352,11069295,12165,0,1734431595,13027.067266909995,49.93808079000155,53453.75057496 2024-12-17,10:33:17.000,352,11069230,12845,0,1734431596,13027.228938349996,49.902835140004754,53454.03704688 2024-12-17,10:33:18.000,352,11069184,12405,0,1734431597,13027.383873480001,49.94512992000091,53454.24666048001 2024-12-17,10:33:19.000,352,11069289,12485,0,1734431598,13027.464709200001,49.81824557999789,53454.48422256001 2024-12-17,10:33:20.000,352,11069260,12765,0,1734431599,13027.545544920002,49.64906645999872,53454.71479752 2024-12-17,10:33:21.000,352,11069305,12285,0,1734431600,13027.559017539992,49.49398559999827,53454.99428232 2024-12-17,10:33:22.000,352,11069246,12365,0,1734431601,13027.599435399992,49.3248064799991,53455.14101184 2024-12-17,10:33:23.000,352,11069216,12805,0,1734431602,13027.599435399992,49.08513605999906,53455.301715600006 2024-12-17,10:33:24.000,352,11069236,12685,0,1734431603,13027.713952669998,48.90185868000117,53455.46241936001 2024-12-17,10:33:25.000,352,11069216,12405,0,1734431604,13027.774579459998,48.69038477999857,53455.59517464 2024-12-17,10:33:26.000,352,11069275,12205,0,1734431605,13027.855415179998,48.47186175000388,53455.790814 2024-12-17,10:33:27.000,352,11069284,12525,0,1734431606,13027.902569349993,48.344977410000865,53455.97946624 2024-12-17,10:33:28.000,352,11069198,12125,0,1734431607,13027.902569349993,48.175798290001694,53456.1052344 2024-12-17,10:33:29.000,352,11069237,12485,0,1734431608,13027.868887799988,47.96432438999909,53456.30087376001 2024-12-17,10:33:30.000,352,11069270,12245,0,1734431609,13027.761106839993,47.87268570000015,53456.32183512 2024-12-17,10:33:31.000,352,11069346,12245,0,1734431610,13027.707216360002,47.63301528000011,53456.50350024 2024-12-17,10:33:32.000,352,11069324,12365,0,1734431611,13027.660062189992,47.534327460001805,53456.5593972 2024-12-17,10:33:33.000,352,11069248,12285,0,1734431612,13027.579226469992,47.358099210003274,53456.66420400001 2024-12-17,10:33:34.000,352,11069259,12285,0,1734431613,13027.525335990002,47.344000950004556,53456.7690108 2024-12-17,10:33:35.000,352,11069218,12525,0,1734431614,13027.417555029991,47.26646052000433,53456.88779184 2024-12-17,10:33:36.000,352,11069277,12485,0,1734431615,13027.19525679999,47.19596922000346,53456.908753200005 2024-12-17,10:33:37.000,352,11069193,12325,0,1734431616,13027.006640119995,47.13957618000131,53456.8738176 2024-12-17,10:33:38.000,352,11069270,12285,0,1734431617,13026.764132959994,47.09728139999788,53456.9436888 2024-12-17,10:33:39.000,352,11069215,12605,0,1734431618,13026.494680559998,46.99859357999958,53456.978624400006 2024-12-17,10:33:40.000,352,11069255,12685,0,1734431619,13026.265646020001,46.892856630001916,53457.027534240005 2024-12-17,10:33:41.000,352,11069187,12445,0,1734431620,13025.982721,46.83646358999977,53457.006572880004 2024-12-17,10:33:42.000,352,11069295,12445,0,1734431621,13025.67958705,46.69548098999803,53457.03452136 2024-12-17,10:33:43.000,352,11069205,12485,0,1734431622,13025.430343579988,46.617940559997805,53456.93670168 2024-12-17,10:33:44.000,352,11069255,12405,0,1734431623,13025.160891179992,46.441712309999275,53456.92971456001 2024-12-17,10:33:45.000,352,11069196,12725,0,1734431624,13024.891438779996,46.209091019998596,53456.83189488001 2024-12-17,10:33:46.000,352,11069237,12605,0,1734431625,13024.54115066,46.01876451000135,53456.78298504001 2024-12-17,10:33:47.000,352,11069331,12485,0,1734431626,13024.278434569998,45.77204496000195,53456.70612672 2024-12-17,10:33:48.000,352,11069261,12325,0,1734431627,13023.914673829997,45.60991497000214,53456.63625552001 2024-12-17,10:33:49.000,352,11069251,12485,0,1734431628,13023.57785832999,45.46188324000104,53456.524461600005 2024-12-17,10:33:50.000,352,11069219,12405,0,1734431629,13023.267988069994,45.43368672000361,53456.44061616 2024-12-17,10:33:51.000,352,11069192,12645,0,1734431630,13022.910963640003,45.34204803000466,53456.237989680005 2024-12-17,10:33:52.000,352,11069244,12485,0,1734431631,13022.567411830001,45.30680238000059,53456.16113136001 2024-12-17,10:33:53.000,352,11069281,12205,0,1734431632,13022.18344216,45.17991804000485,53455.98645336 2024-12-17,10:33:54.000,352,11069332,12285,0,1734431633,13021.772527249988,45.11647587000334,53455.84671096001 2024-12-17,10:33:55.000,352,11069196,12285,0,1734431634,13021.341403409991,45.031886310003756,53455.65805872001 2024-12-17,10:33:56.000,352,11069263,12285,0,1734431635,13020.8631254,45.06713196000055,53455.53927768001 2024-12-17,10:33:57.000,352,11069204,12405,0,1734431636,13020.378111079997,45.003689789999044,53455.31568984 2024-12-17,10:33:58.000,352,11069208,12285,0,1734431637,13019.86615152,45.031886310003756,53455.07114064 2024-12-17,10:33:59.000,352,11069211,12325,0,1734431638,13019.300301479998,44.9120511000001,53454.97332096 2024-12-17,10:34:00.000,352,11069331,12285,0,1734431639,13018.7075062,44.813363280001795,53454.73575888 2024-12-17,10:34:01.000,352,11069219,12325,0,1734431640,13018.060820439998,44.771068499998364,53454.51915816 2024-12-17,10:34:02.000,352,11069220,12485,0,1734431641,13017.38045312999,44.573692860001756,53454.26762184001 2024-12-17,10:34:03.000,352,11069285,12565,0,1734431642,13016.693349510002,44.48205417000281,53453.9741628 2024-12-17,10:34:04.000,352,11069304,12485,0,1734431643,13015.992773269994,44.4186120000013,53453.74358784001 2024-12-17,10:34:05.000,352,11069269,12285,0,1734431644,13015.366296439992,44.36926808999851,53453.44314168 2024-12-17,10:34:06.000,352,11069253,12965,0,1734431645,13014.672456509994,44.348120700000436,53453.14968264 2024-12-17,10:34:07.000,352,11069289,12645,0,1734431646,13013.90451716999,44.28467852999893,53452.786352400006 2024-12-17,10:34:08.000,352,11069239,12205,0,1734431647,13013.170259379993,44.221236360004696,53452.499880480005 2024-12-17,10:34:09.000,352,11069253,12365,0,1734431648,13012.308011699999,44.20008896999934,53452.17148584 2024-12-17,10:34:10.000,352,11069224,12245,0,1734431649,13011.439027709996,44.122548539999116,53451.8081556 2024-12-17,10:34:11.000,352,11069303,12485,0,1734431650,13010.536362170002,44.1084502800004,53451.40290264 2024-12-17,10:34:12.000,352,11069205,12685,0,1734431651,13009.633696629993,44.05205723999825,53451.04655952 2024-12-17,10:34:13.000,352,11069259,12485,0,1734431652,13008.77144895,43.91812377000315,53450.62733232001 2024-12-17,10:34:14.000,352,11069191,12605,0,1734431653,13007.902464959996,43.75599378000334,53450.250027840004 2024-12-17,10:34:15.000,352,11069302,12365,0,1734431654,13007.040217280002,43.6150111800016,53449.89368472 2024-12-17,10:34:16.000,352,11069206,12205,0,1734431655,13006.164496979989,43.52337249000266,53449.33471512001 2024-12-17,10:34:17.000,352,11069299,12485,0,1734431656,13005.201204649995,43.41763553999772,53448.880552320006 2024-12-17,10:34:18.000,352,11069190,12405,0,1734431657,13004.15034028999,43.41763553999772,53448.33555696 2024-12-17,10:34:19.000,352,11069312,12205,0,1734431658,13003.052321759991,43.45288119000179,53447.923316880006 2024-12-17,10:34:20.000,352,11069205,12765,0,1734431659,13001.994721089992,43.50222510000458,53447.469154080005 2024-12-17,10:34:21.000,352,11069305,12645,0,1734431660,13000.910175179997,43.551569010000094,53446.88922312001 2024-12-17,10:34:22.000,352,11069222,12445,0,1734431661,12999.744793550002,43.57271639999817,53446.40012472 2024-12-17,10:34:23.000,352,11069282,12645,0,1734431662,12998.660247639993,43.495175969997945,53445.7992324 2024-12-17,10:34:24.000,352,11069288,12405,0,1734431663,12997.629592209989,43.38943902000028,53445.26122416001 2024-12-17,10:34:25.000,352,11069253,12565,0,1734431664,12996.565255229994,43.34714424000413,53444.72321592 2024-12-17,10:34:26.000,352,11069284,12325,0,1734431665,12995.548072419995,43.354193370003486,53444.15725920001 2024-12-17,10:34:27.000,352,11069225,12405,0,1734431666,12994.47699912999,43.38943902000028,53443.563354000005 2024-12-17,10:34:28.000,352,11069218,12565,0,1734431667,12993.547388350002,43.46697945000051,53443.03233288001 2024-12-17,10:34:29.000,352,11069282,12205,0,1734431668,12992.557150779998,43.495175969997945,53442.3755436 2024-12-17,10:34:30.000,352,11069227,12445,0,1734431669,12991.627539999994,43.43878293000307,53441.7467028 2024-12-17,10:34:31.000,352,11069280,12725,0,1734431670,12990.711401839995,43.41058640999836,53441.20170744 2024-12-17,10:34:32.000,352,11069256,12485,0,1734431671,12989.801999989992,43.354193370003486,53440.50299544 2024-12-17,10:34:33.000,352,11069198,12325,0,1734431672,12988.959961239998,43.368291630002204,53439.9300516 2024-12-17,10:34:34.000,352,11069237,12405,0,1734431673,12988.08424094,43.37534076000156,53439.22435248001 2024-12-17,10:34:35.000,352,11069204,12485,0,1734431674,12987.18157539999,43.41763553999772,53438.59551168001 2024-12-17,10:34:36.000,352,11069248,12205,0,1734431675,12986.305855099992,43.47402857999987,53437.959683760004 2024-12-17,10:34:37.000,352,11069210,12525,0,1734431676,12985.356035389988,43.551569010000094,53437.28193312001 2024-12-17,10:34:38.000,352,11069266,12285,0,1734431677,12984.412951989994,43.586814660004165,53436.59719536 2024-12-17,10:34:39.000,352,11069280,12485,0,1734431678,12983.496813829996,43.69960074000119,53435.93341896 2024-12-17,10:34:40.000,352,11069299,12365,0,1734431679,12982.735610800002,43.79123943000013,53435.20675848 2024-12-17,10:34:41.000,352,11069237,12525,0,1734431680,12981.98114407999,43.86877986000036,53434.577917680006 2024-12-17,10:34:42.000,352,11069206,12605,0,1734431681,12981.253622600001,43.939271160001226,53433.87221856 2024-12-17,10:34:43.000,352,11069243,12645,0,1734431682,12980.472210639993,43.98156594000466,53433.180493679996 2024-12-17,10:34:44.000,352,11069250,12805,0,1734431683,12979.758161779995,44.06615550000424,53432.509730159996 2024-12-17,10:34:45.000,352,11069242,12645,0,1734431684,12979.023903989997,44.21418722999806,53431.80403104 2024-12-17,10:34:46.000,352,11069337,12525,0,1734431685,12978.32332774999,44.298776789997646,53431.13326752 2024-12-17,10:34:47.000,352,11069254,12445,0,1734431686,12977.717059850002,44.24238375000277,53430.49045248 2024-12-17,10:34:48.000,352,11069236,12285,0,1734431687,12976.982802059989,44.24943288000213,53429.77077912 2024-12-17,10:34:49.000,352,11069252,12365,0,1734431688,12976.396743090001,44.221236360004696,53429.12097696 2024-12-17,10:34:50.000,352,11069220,12485,0,1734431689,12975.88478352999,44.16484332000255,53428.471174800005 2024-12-17,10:34:51.000,352,11069203,12525,0,1734431690,12975.406505519997,44.178941580001265,53427.79342416001 2024-12-17,10:34:52.000,352,11069227,12485,0,1734431691,12974.820446549995,44.33402244000172,53427.14362200001 2024-12-17,10:34:53.000,352,11069232,12805,0,1734431692,12974.220914960002,44.38336635000451,53426.43792288 2024-12-17,10:34:54.000,352,11069307,12285,0,1734431693,12973.58770181999,44.47500504000345,53425.79510784 2024-12-17,10:34:55.000,352,11069250,12445,0,1734431694,12973.069005949998,44.54549634000432,53425.08940872001 2024-12-17,10:34:56.000,352,11069270,12485,0,1734431695,12972.563782699995,44.54549634000432,53424.397683840005 2024-12-17,10:34:57.000,352,11069288,12485,0,1734431696,12972.065295759989,44.46795591000409,53423.78980440001 2024-12-17,10:34:58.000,352,11069208,12285,0,1734431697,12971.681326090002,44.319924180003,53423.14698936001 2024-12-17,10:34:59.000,352,11069206,12445,0,1734431698,12971.35798321,44.19303983999998,53422.42032888 2024-12-17,10:35:00.000,352,11069287,12565,0,1734431699,12971.10873973999,44.08730289000232,53421.784500960006 2024-12-17,10:35:01.000,352,11069199,12965,0,1734431700,12970.805605789988,43.988615070004016,53421.17662152 2024-12-17,10:35:02.000,352,11069325,12245,0,1734431701,12970.421636120001,43.84763247000228,53420.47790952 2024-12-17,10:35:03.000,352,11069255,12645,0,1734431702,12970.01072120999,43.84763247000228,53419.93291416001 2024-12-17,10:35:04.000,352,11069229,12405,0,1734431703,12969.613278919998,43.763042910002696,53419.26215064001 2024-12-17,10:35:05.000,352,11069220,12565,0,1734431704,12969.047428879996,43.70664987000055,53418.66824544001 2024-12-17,10:35:06.000,352,11069293,12605,0,1734431705,12968.582623489994,43.67845335000311,53417.9555592 2024-12-17,10:35:07.000,352,11069194,12365,0,1734431706,12968.124554410002,43.57271639999817,53417.38261536 2024-12-17,10:35:08.000,352,11069235,12405,0,1734431707,12967.7810026,43.56566726999881,53416.78871016 2024-12-17,10:35:09.000,352,11069220,12325,0,1734431708,12967.43071447999,43.537470750001376,53416.2087792 2024-12-17,10:35:10.000,352,11069259,12405,0,1734431709,12967.208416249989,43.45993032000115,53415.60089976001 2024-12-17,10:35:11.000,352,11069280,12325,0,1734431710,12967.141053149993,43.38238989000092,53415.10481424 2024-12-17,10:35:12.000,352,11069172,12525,0,1734431711,12967.073690049998,43.24140728999919,53414.455012080005 2024-12-17,10:35:13.000,352,11069271,12445,0,1734431712,12967.019799569993,43.19911251000303,53413.97290080001 2024-12-17,10:35:14.000,352,11069285,12485,0,1734431713,12966.871600749997,43.185014250004315,53413.399956960006 2024-12-17,10:35:15.000,352,11069283,12325,0,1734431714,12966.750347169997,43.10747382000409,53412.994704000004 2024-12-17,10:35:16.000,352,11069232,12405,0,1734431715,12966.669511449996,43.128621210002166,53412.512592720006 2024-12-17,10:35:17.000,352,11069217,12565,0,1734431716,12966.49436738999,43.079277299999376,53412.00253296001 2024-12-17,10:35:18.000,352,11069283,12285,0,1734431717,12966.123870339994,43.00878599999851,53411.54837016001 2024-12-17,10:35:19.000,352,11069260,12325,0,1734431718,12965.840945319993,42.92419643999892,53411.07324600001 2024-12-17,10:35:20.000,352,11069183,12485,0,1734431719,12965.578229229992,42.86780340000405,53410.63305744 2024-12-17,10:35:21.000,352,11069281,12485,0,1734431720,12965.25488634999,42.783213840004464,53410.109023439996 2024-12-17,10:35:22.000,352,11069237,12405,0,1734431721,12965.07300597999,42.79026297000382,53409.63389928001 2024-12-17,10:35:23.000,352,11069190,12325,0,1734431722,12964.91133453999,42.76206644999911,53409.21467208 2024-12-17,10:35:24.000,352,11069271,12485,0,1734431723,12964.850707749989,42.783213840004464,53408.81640624001 2024-12-17,10:35:25.000,352,11069305,12565,0,1734431724,12964.742926789993,42.79026297000382,53408.39019192001 2024-12-17,10:35:26.000,352,11069200,12445,0,1734431725,12964.742926789993,42.853705139998056,53407.94301624 2024-12-17,10:35:27.000,352,11069313,12645,0,1734431726,12964.776608339998,42.910098180000205,53407.5447504 2024-12-17,10:35:28.000,352,11069190,12405,0,1734431727,12964.790080959989,42.79731210000318,53407.17443304 2024-12-17,10:35:29.000,352,11069194,12565,0,1734431728,12964.810289889989,42.719771670002956,53406.7761672 2024-12-17,10:35:30.000,352,11069247,12285,0,1734431729,12964.924807159994,42.63518211000337,53406.44078544 2024-12-17,10:35:31.000,352,11069310,12645,0,1734431730,12964.99890657,42.52944515999843,53406.19623624 2024-12-17,10:35:32.000,352,11069302,12685,0,1734431731,12965.167314319995,42.30387300000439,53405.84688024001 2024-12-17,10:35:33.000,352,11069266,12765,0,1734431732,12965.09995122,42.15584127000329,53405.50451136 2024-12-17,10:35:34.000,352,11069289,12325,0,1734431733,12964.924807159994,41.88092519999918,53405.232013680004 2024-12-17,10:35:35.000,352,11069219,12685,0,1734431734,12964.796817269998,41.70469695000065,53404.90361904 2024-12-17,10:35:36.000,352,11069258,12565,0,1734431735,12964.641882139993,41.457977400001255,53404.66605696 2024-12-17,10:35:37.000,352,11069224,12445,0,1734431736,12964.486947010002,41.30994567000016,53404.36561080001 2024-12-17,10:35:38.000,352,11069246,12645,0,1734431737,12964.278121399992,41.105520900004194,53404.086126 2024-12-17,10:35:39.000,352,11069267,12645,0,1734431738,12964.224230920001,40.879948740002874,53403.841576800005 2024-12-17,10:35:40.000,352,11069285,12765,0,1734431739,12964.190549369996,40.72486788000242,53403.58305336 2024-12-17,10:35:41.000,352,11069234,12405,0,1734431740,12964.177076749991,40.49224659000174,53403.268632960004 2024-12-17,10:35:42.000,352,11069225,12285,0,1734431741,12964.197285679991,40.365362249998725,53403.02408376001 2024-12-17,10:35:43.000,352,11069296,12245,0,1734431742,12964.177076749991,40.21733052000491,53402.77254744 2024-12-17,10:35:44.000,352,11069293,12605,0,1734431743,12964.244439850001,40.06929879000381,53402.63979216001 2024-12-17,10:35:45.000,352,11069309,12325,0,1734431744,12964.251176159996,39.956512709999515,53402.451139920006 2024-12-17,10:35:46.000,352,11069292,12325,0,1734431745,12964.251176159996,39.86487402000057,53402.234539200006 2024-12-17,10:35:47.000,352,11069291,12365,0,1734431746,12964.244439850001,39.75913707000291,53402.045886960004 2024-12-17,10:35:48.000,352,11069336,12485,0,1734431747,12964.257912469991,39.63930185999925,53401.91313168 2024-12-17,10:35:49.000,352,11069297,12365,0,1734431748,12964.278121399992,39.547663170000305,53401.710505200004 2024-12-17,10:35:50.000,352,11069270,12485,0,1734431749,12964.379166049992,39.554712299999665,53401.60569840001 2024-12-17,10:35:51.000,352,11069301,12125,0,1734431750,12964.635145829998,39.58290882000438,53401.50787872 2024-12-17,10:35:52.000,352,11069224,12445,0,1734431751,12965.025851809994,39.65340011999797,53401.45896888 2024-12-17,10:35:53.000,352,11069296,12965,0,1734431752,12965.268358969995,39.730940549998195,53401.34717496001 2024-12-17,10:35:54.000,352,11069211,12605,0,1734431753,12965.598438159992,39.86487402000057,53401.24935528001 2024-12-17,10:35:55.000,352,11069214,12725,0,1734431754,12965.941989969993,39.99175836000359,53401.31922648001 2024-12-17,10:35:56.000,352,11069161,12525,0,1734431755,12966.245123919995,40.11864269999933,53401.2563424 2024-12-17,10:35:57.000,352,11069235,12165,0,1734431756,12966.642566210001,40.358313119999366,53401.228393920006 2024-12-17,10:35:58.000,352,11069207,12405,0,1734431757,12966.891809679997,40.61913093000476,53401.1864712 2024-12-17,10:35:59.000,352,11069329,12765,0,1734431758,12967.114107909998,40.8447030899988,53401.2563424 2024-12-17,10:36:00.000,352,11069229,12325,0,1734431759,12967.248834109989,41.14781568000035,53401.2563424 2024-12-17,10:36:01.000,352,11069287,12445,0,1734431760,12967.43745079,41.47207565999997,53401.29826512001 2024-12-17,10:36:02.000,352,11069256,12565,0,1734431761,12967.53849544,41.88797432999854,53401.29826512001 2024-12-17,10:36:03.000,352,11069270,12285,0,1734431762,12967.7810026,42.23338170000352,53401.31922648001 2024-12-17,10:36:04.000,352,11069191,12565,0,1734431763,12967.989828209997,42.64223124000273,53401.34717496001 2024-12-17,10:36:05.000,352,11069199,12805,0,1734431764,12968.299698469993,43.079277299999376,53401.396084800006 2024-12-17,10:36:06.000,352,11069349,12325,0,1734431765,12968.643250279994,43.45288119000179,53401.48691736001 2024-12-17,10:36:07.000,352,11069271,12445,0,1734431766,12969.074374119991,43.80533768999885,53401.542814320004 2024-12-17,10:36:08.000,352,11069315,12525,0,1734431767,12969.532443199998,44.15074506000383,53401.640634 2024-12-17,10:36:09.000,352,11069266,12365,0,1734431768,12969.99051227999,44.50320156000089,53401.77338928001 2024-12-17,10:36:10.000,352,11069267,12765,0,1734431769,12970.401427190001,44.79221589000372,53401.75242792001 2024-12-17,10:36:11.000,352,11069241,12285,0,1734431770,12970.792133169998,45.031886310003756,53401.899157440006 2024-12-17,10:36:12.000,352,11069266,12565,0,1734431771,12971.22999331999,45.20106543000293,53402.045886960004 2024-12-17,10:36:13.000,352,11069176,12245,0,1734431772,12971.620699300001,45.405490199998894,53402.115758160005 2024-12-17,10:36:14.000,352,11069240,12165,0,1734431773,12972.179813029994,45.58876758000406,53402.18562936001 2024-12-17,10:36:15.000,352,11069201,12445,0,1734431774,12972.792817239992,45.69450453000172,53402.35332024001 2024-12-17,10:36:16.000,352,11069265,12365,0,1734431775,12973.44623930999,45.89892929999769,53402.48607552 2024-12-17,10:36:17.000,352,11069243,12325,0,1734431776,12974.079452450002,45.99056799000391,53402.68171488 2024-12-17,10:36:18.000,352,11069300,12365,0,1734431777,12974.84739178999,46.082206680002855,53402.82145728 2024-12-17,10:36:19.000,352,11069270,12485,0,1734431778,12975.716375779994,46.13155058999837,53403.01010952 2024-12-17,10:36:20.000,352,11069252,12725,0,1734431779,12976.491051429992,46.265484060000745,53403.15683904 2024-12-17,10:36:21.000,352,11069320,12285,0,1734431780,12977.279199699995,46.41351579000184,53403.40138824001 2024-12-17,10:36:22.000,352,11069264,12125,0,1734431781,12977.966303319998,46.40646666000248,53403.64593744001 2024-12-17,10:36:23.000,352,11069267,12565,0,1734431782,12978.60625276999,46.47695796000335,53403.89747376 2024-12-17,10:36:24.000,352,11069277,12405,0,1734431783,12979.172102809993,46.59679316999973,53404.03721616 2024-12-17,10:36:25.000,352,11069309,12325,0,1734431784,12979.657117129995,46.58269491000101,53404.225868400004 2024-12-17,10:36:26.000,352,11069245,12405,0,1734431785,12980.027614179991,46.52630186999886,53404.43548200001 2024-12-17,10:36:27.000,352,11069226,12645,0,1734431786,12980.404847539998,46.53335099999822,53404.65208272001 2024-12-17,10:36:28.000,352,11069324,12365,0,1734431787,12980.707981489999,46.60384229999909,53404.847722080005 2024-12-17,10:36:29.000,352,11069254,12605,0,1734431788,12981.02458805999,46.7307266400021,53405.03637432001 2024-12-17,10:36:30.000,352,11069230,12325,0,1734431789,12981.327722009992,46.80121794000297,53405.232013680004 2024-12-17,10:36:31.000,352,11069217,12565,0,1734431790,12981.563492859997,46.82941446000041,53405.350794720005 2024-12-17,10:36:32.000,352,11069298,12765,0,1734431791,12981.859890499989,46.74482490000082,53405.6232924 2024-12-17,10:36:33.000,352,11069233,12485,0,1734431792,12982.136079209995,46.69548098999803,53405.82591888001 2024-12-17,10:36:34.000,352,11069269,12365,0,1734431793,12982.3314322,46.62498969000444,53406.0774552 2024-12-17,10:36:35.000,352,11069238,12125,0,1734431794,12982.533521500001,46.681382729999314,53406.23117184001 2024-12-17,10:36:36.000,352,11069284,12525,0,1734431795,12982.627829839992,46.65318621000188,53406.454759680004 2024-12-17,10:36:37.000,352,11069321,12245,0,1734431796,12982.715401870002,46.69548098999803,53406.692321760005 2024-12-17,10:36:38.000,352,11069264,12445,0,1734431797,12982.776028660002,46.88580750000256,53406.88097400001 2024-12-17,10:36:39.000,352,11069300,12325,0,1734431798,12982.789501279993,46.98449532000086,53407.13949744001 2024-12-17,10:36:40.000,352,11069248,12325,0,1734431799,12982.776028660002,47.019740969997656,53407.3002012 2024-12-17,10:36:41.000,352,11069306,12365,0,1734431800,12982.863600689998,47.21006748000218,53407.49584056 2024-12-17,10:36:42.000,352,11069281,12485,0,1734431801,12983.092635229994,47.294657040001766,53407.6844928 2024-12-17,10:36:43.000,352,11069282,12565,0,1734431802,12983.46313227999,47.351050080003915,53407.963977600004 2024-12-17,10:36:44.000,352,11069273,12805,0,1734431803,12983.820156709997,47.51318007000373,53408.16660408 2024-12-17,10:36:45.000,352,11069240,12485,0,1734431804,12984.217598999989,47.710555710000335,53408.41115328001 2024-12-17,10:36:46.000,352,11069281,12645,0,1734431805,12984.513996639995,47.90088222000486,53408.5928184 2024-12-17,10:36:47.000,352,11069208,12685,0,1734431806,12984.64872284,48.18284742000105,53408.753522160005 2024-12-17,10:36:48.000,352,11069277,12285,0,1734431807,12984.72955856,48.44366522999917,53408.97711 2024-12-17,10:36:49.000,352,11069311,12565,0,1734431808,12984.837339519996,48.83841650999966,53409.1867236 2024-12-17,10:36:50.000,352,11069259,12805,0,1734431809,12984.891230000001,49.25431517999823,53409.28454328 2024-12-17,10:36:51.000,352,11069267,12485,0,1734431810,12984.972065720001,49.71250863000023,53409.55704096 2024-12-17,10:36:52.000,352,11069286,12325,0,1734431811,12985.073110370002,50.10021078000136,53409.71774472 2024-12-17,10:36:53.000,352,11069304,12645,0,1734431812,12985.180891329997,50.375126849998196,53409.84351288 2024-12-17,10:36:54.000,352,11069267,12805,0,1734431813,12985.477288969989,50.706435960004455,53410.046139360005 2024-12-17,10:36:55.000,352,11069245,12605,0,1734431814,12985.84104970999,51.016597679998085,53410.213830240005 2024-12-17,10:36:56.000,352,11069277,12445,0,1734431815,12986.177865209997,51.20692419000261,53410.36754688 2024-12-17,10:36:57.000,352,11069304,12445,0,1734431816,12986.447317609993,51.34085765999771,53410.5841476 2024-12-17,10:36:58.000,352,11069250,12525,0,1734431817,12986.790869419994,51.54528243000095,53410.70292864 2024-12-17,10:36:59.000,352,11069283,12285,0,1734431818,12987.073794439995,51.643970249999256,53410.91952936 2024-12-17,10:37:00.000,352,11069232,12445,0,1734431819,12987.471236730002,51.79200198000035,53411.12914296 2024-12-17,10:37:01.000,352,11069215,12805,0,1734431820,12987.808052229993,52.04577065999911,53411.247924 2024-12-17,10:37:02.000,352,11069215,12205,0,1734431821,12988.070768319994,52.348883250000654,53411.46452472 2024-12-17,10:37:03.000,352,11069235,12445,0,1734431822,12988.36716596,52.694290619998355,53411.63920272 2024-12-17,10:37:04.000,352,11069219,12605,0,1734431823,12988.569255260001,52.94805930000439,53411.8068936 2024-12-17,10:37:05.000,352,11069231,12365,0,1734431824,12988.798289799997,53.23707362999994,53411.988558720004 2024-12-17,10:37:06.000,352,11069260,12365,0,1734431825,12989.034060649989,53.554284480000206,53412.17022384001 2024-12-17,10:37:07.000,352,11069288,12325,0,1734431826,12989.202468399999,53.92788837000262,53412.29599200001 2024-12-17,10:37:08.000,352,11069273,12285,0,1734431827,12989.39782138999,54.30149225999776,53412.4007988 2024-12-17,10:37:09.000,352,11069286,12365,0,1734431828,12989.653801169996,54.59050659000059,53412.63137376001 2024-12-17,10:37:10.000,352,11069280,12645,0,1734431829,12990.017561909997,54.837226139999984,53412.659322240004 2024-12-17,10:37:11.000,352,11069275,12445,0,1734431830,12990.51604884999,55.12624047000281,53412.88291008 2024-12-17,10:37:12.000,352,11069281,12365,0,1734431831,12991.007799480001,55.40115653999965,53413.03662672001 2024-12-17,10:37:13.000,352,11069259,12605,0,1734431832,12991.560176899999,55.746563910004625,53413.21829184 2024-12-17,10:37:14.000,352,11069300,12165,0,1734431833,12992.139499559991,56.091971280002326,53413.351047120006 2024-12-17,10:37:15.000,352,11069268,12565,0,1734431834,12992.584096019993,56.388034740004514,53413.63053192 2024-12-17,10:37:16.000,352,11069249,12285,0,1734431835,12992.927647829994,56.677049070000066,53413.74931296 2024-12-17,10:37:17.000,352,11069333,12765,0,1734431836,12993.16341868,56.93786687999818,53413.903029600006 2024-12-17,10:37:18.000,352,11069327,12365,0,1734431837,12993.439607389992,57.23393034000037,53414.13360456 2024-12-17,10:37:19.000,352,11069175,12445,0,1734431838,12993.776422889998,57.6216324900015,53414.25937272001 2024-12-17,10:37:20.000,352,11069228,12605,0,1734431839,12994.039138979999,58.03048203000071,53414.336231040004 2024-12-17,10:37:21.000,352,11069312,12605,0,1734431840,12994.328800309995,58.474577220003994,53414.5318704 2024-12-17,10:37:22.000,352,11069193,12405,0,1734431841,12994.706033670001,58.89752502000192,53414.741484000006 2024-12-17,10:37:23.000,352,11069254,12405,0,1734431842,12995.049585479988,59.20063761000347,53414.839303680004 2024-12-17,10:37:24.000,352,11069134,12565,0,1734431843,12995.305565259994,59.60243802000332,53414.96507184 2024-12-17,10:37:25.000,352,11069291,12445,0,1734431844,12995.507654559995,60.046533209999325,53415.02096880001 2024-12-17,10:37:26.000,352,11069214,12445,0,1734431845,12995.790579579996,60.40603884000302,53415.13974984 2024-12-17,10:37:27.000,352,11069218,12485,0,1734431846,12995.999405189992,60.737347950002004,53415.32141496 2024-12-17,10:37:28.000,352,11069276,12285,0,1734431847,12996.289066519988,61.2307870500008,53415.38429904001 2024-12-17,10:37:29.000,352,11069323,12525,0,1734431848,12996.545046299994,61.66783311000472,53415.60089976001 2024-12-17,10:37:30.000,352,11069282,12525,0,1734431849,12996.82123501,62.02028961000178,53415.64980960001 2024-12-17,10:37:31.000,352,11069274,12285,0,1734431850,12997.077214789992,62.21766524999839,53415.698719440006 2024-12-17,10:37:32.000,352,11069218,12325,0,1734431851,12997.427502909988,62.4925813200025,53415.845448960004 2024-12-17,10:37:33.000,352,11069265,12485,0,1734431852,12997.75084578999,62.64766218000295,53416.013139840004 2024-12-17,10:37:34.000,352,11069251,12645,0,1734431853,12998.04050712,62.88733260000299,53416.09698528 2024-12-17,10:37:35.000,352,11069247,12765,0,1734431854,12998.404267860002,63.0847082399996,53416.138908 2024-12-17,10:37:36.000,352,11069258,12365,0,1734431855,12998.835391699999,63.26093648999813,53416.23672768 2024-12-17,10:37:37.000,352,11069305,12605,0,1734431856,12999.266515539995,63.38077170000179,53416.43935416001 2024-12-17,10:37:38.000,352,11069290,12285,0,1734431857,12999.751529859997,63.46536126000137,53416.537173840006 2024-12-17,10:37:39.000,352,11069251,12565,0,1734431858,13000.122026909994,63.585196469997754,53416.69089048 2024-12-17,10:37:40.000,352,11069250,12405,0,1734431859,13000.425160859995,63.65568776999862,53416.802684400005 2024-12-17,10:37:41.000,352,11069297,12645,0,1734431860,13000.674404329991,63.76847385000292,53416.98434952 2024-12-17,10:37:42.000,352,11069242,12605,0,1734431861,13000.937120419992,63.89535818999866,53417.138066160005 2024-12-17,10:37:43.000,352,11069283,12365,0,1734431862,13001.193100199998,64.00814427000296,53417.24986008001 2024-12-17,10:37:44.000,352,11069348,12485,0,1734431863,13001.55686094,64.11388122000062,53417.34069264 2024-12-17,10:37:45.000,352,11069292,12965,0,1734431864,13001.77915917,64.1984707800002,53417.53633200001 2024-12-17,10:37:46.000,352,11069298,12925,0,1734431865,13002.062084190002,64.30420772999787,53417.66210016001 2024-12-17,10:37:47.000,352,11069191,12765,0,1734431866,13002.324800279988,64.37469902999874,53417.82280392 2024-12-17,10:37:48.000,352,11069336,12645,0,1734431867,13002.60772529999,64.46633771999768,53417.91363648 2024-12-17,10:37:49.000,352,11069309,12365,0,1734431868,13002.72897887999,64.60732031999942,53418.00446904 2024-12-17,10:37:50.000,352,11069259,12205,0,1734431869,13002.863705079995,64.76240117999987,53418.13722432001 2024-12-17,10:37:51.000,352,11069252,12285,0,1734431870,13002.944540799996,64.83289248000074,53418.28395384001 2024-12-17,10:37:52.000,352,11069211,12325,0,1734431871,13003.099475930001,65.00912072999927,53418.409722000004 2024-12-17,10:37:53.000,352,11069265,12485,0,1734431872,13003.220729510002,65.0866611599995,53418.50754168 2024-12-17,10:37:54.000,352,11069254,12485,0,1734431873,13003.294828919992,65.1148576800042,53418.62632272 2024-12-17,10:37:55.000,352,11069298,12405,0,1734431874,13003.321774160002,65.23469289000059,53418.66125832 2024-12-17,10:37:56.000,352,11069234,12525,0,1734431875,13003.375664639992,65.31928245000017,53418.696193920005 2024-12-17,10:37:57.000,352,11069287,12125,0,1734431876,13003.463236670003,65.40387200999976,53418.75209088 2024-12-17,10:37:58.000,352,11069253,12605,0,1734431877,13003.584490249988,65.43911766000383,53418.84292344 2024-12-17,10:37:59.000,352,11069239,12645,0,1734431878,13003.76637061999,65.48846156999934,53418.85689768001 2024-12-17,10:38:00.000,352,11069263,12245,0,1734431879,13004.01561409,65.57305112999893,53418.9686916 2024-12-17,10:38:01.000,352,11069312,12685,0,1734431880,13004.365902209996,65.56600199999957,53419.0385628 2024-12-17,10:38:02.000,352,11069244,12765,0,1734431881,13004.716190329993,65.62239504000172,53419.08747264 2024-12-17,10:38:03.000,352,11069231,12565,0,1734431882,13004.98564272999,65.67878808000387,53419.150356720005 2024-12-17,10:38:04.000,352,11069258,12645,0,1734431883,13005.18773202999,65.67173895000451,53419.21324080001 2024-12-17,10:38:05.000,352,11069223,12565,0,1734431884,13005.39655764,65.77042677000281,53419.32503472 2024-12-17,10:38:06.000,352,11069275,12285,0,1734431885,13005.551492769991,65.8550163300024,53419.34599608 2024-12-17,10:38:07.000,352,11069192,12525,0,1734431886,13005.746845759997,65.89731110999855,53419.38791880001 2024-12-17,10:38:08.000,352,11069309,12605,0,1734431887,13005.847890409997,65.90436023999791,53419.39490592 2024-12-17,10:38:09.000,352,11069267,12405,0,1734431888,13005.975880299993,65.86206546000176,53419.55560968001 2024-12-17,10:38:10.000,352,11069321,12685,0,1734431889,13006.211651149999,65.81272154999897,53419.61849376 2024-12-17,10:38:11.000,352,11069295,12285,0,1734431890,13006.53499403,65.72108286000002,53419.74426192001 2024-12-17,10:38:12.000,352,11069238,12325,0,1734431891,13006.844864289997,65.58010025999829,53419.71631344001 2024-12-17,10:38:13.000,352,11069174,12605,0,1734431892,13007.107580379998,65.41092113999912,53419.78618464 2024-12-17,10:38:14.000,352,11069237,12485,0,1734431893,13007.329878609999,65.1853489799978,53419.870030080005 2024-12-17,10:38:15.000,352,11069348,12485,0,1734431894,13007.50502266999,65.03731725000398,53419.9468884 2024-12-17,10:38:16.000,352,11069161,12365,0,1734431895,13007.659957799995,64.86108899999817,53420.00278536 2024-12-17,10:38:17.000,352,11069283,12245,0,1734431896,13007.801420309996,64.68486074999964,53420.086630800004 2024-12-17,10:38:18.000,352,11069232,12365,0,1734431897,13007.942882819996,64.58617293000134,53420.1914376 2024-12-17,10:38:19.000,352,11069273,12605,0,1734431898,13008.037191160001,64.35355164000066,53420.2613088 2024-12-17,10:38:20.000,352,11069301,12445,0,1734431899,13008.239280460002,64.12093034999998,53420.33816712 2024-12-17,10:38:21.000,352,11069286,12685,0,1734431900,13008.198862600002,63.90240731999802,53420.41502544001 2024-12-17,10:38:22.000,352,11069303,12485,0,1734431901,13008.144972119997,63.71912994000013,53420.44996104 2024-12-17,10:38:23.000,352,11069224,12485,0,1734431902,13007.963091749996,63.51470517000416,53420.491883760005 2024-12-17,10:38:24.000,352,11069266,12365,0,1734431903,13007.82836554999,63.35962431000371,53420.6456004 2024-12-17,10:38:25.000,352,11069268,12805,0,1734431904,13007.72732089999,63.26093648999813,53420.72245872001 2024-12-17,10:38:26.000,352,11069318,12685,0,1734431905,13007.64648517999,63.26093648999813,53420.72245872001 2024-12-17,10:38:27.000,352,11069221,12165,0,1734431906,13007.5925947,63.225690840001334,53420.79931704001 2024-12-17,10:38:28.000,352,11069271,12365,0,1734431907,13007.54544052999,63.225690840001334,53420.90412384 2024-12-17,10:38:29.000,352,11069247,12325,0,1734431908,13007.48481373999,63.1974943200039,53420.91111096 2024-12-17,10:38:30.000,352,11069323,12285,0,1734431909,13007.44439587999,63.162248669999826,53420.98796928001 2024-12-17,10:38:31.000,352,11069258,12325,0,1734431910,13007.377032779994,63.07765911000024,53421.06482760001 2024-12-17,10:38:32.000,352,11069211,12245,0,1734431911,13007.309669679998,63.042413460003445,53421.13469880001 2024-12-17,10:38:33.000,352,11069206,12925,0,1734431912,13007.255779199993,63.01421693999873,53421.19059576 2024-12-17,10:38:34.000,352,11069261,12725,0,1734431913,13007.296197059994,63.000118680000014,53421.21854424 2024-12-17,10:38:35.000,352,11069238,12685,0,1734431914,13007.329878609999,62.986020420001296,53421.30238968001 2024-12-17,10:38:36.000,352,11069243,12485,0,1734431915,13007.363560159989,63.01421693999873,53421.44213208001 2024-12-17,10:38:37.000,352,11069260,12405,0,1734431916,13007.54544052999,63.02831520000473,53421.47008056001 2024-12-17,10:38:38.000,352,11069260,12325,0,1734431917,13007.73405721,63.162248669999826,53421.560913119996 2024-12-17,10:38:39.000,352,11069318,12325,0,1734431918,13007.882256029996,63.183396059997904,53421.64475856 2024-12-17,10:38:40.000,352,11069308,12565,0,1734431919,13008.057400090001,63.1974943200039,53421.728603999996 2024-12-17,10:38:41.000,352,11069246,12325,0,1734431920,13008.151708429992,63.20454345000326,53421.7984752 2024-12-17,10:38:42.000,352,11069199,12605,0,1734431921,13008.219071530002,63.23978910000005,53421.882320640005 2024-12-17,10:38:43.000,352,11069187,12565,0,1734431922,13008.400951899988,63.218641710001975,53422.01507592 2024-12-17,10:38:44.000,352,11069276,12605,0,1734431923,13008.522205479989,63.28913301000284,53422.063985759996 2024-12-17,10:38:45.000,352,11069285,12365,0,1734431924,13008.569359649999,63.33847691999836,53422.18975392001 2024-12-17,10:38:46.000,352,11069258,12205,0,1734431925,13008.717558469994,63.2961821400022,53422.30154784 2024-12-17,10:38:47.000,352,11069214,12605,0,1734431926,13008.82533942999,63.31028040000092,53422.37840616001 2024-12-17,10:38:48.000,352,11069241,12325,0,1734431927,13008.90617514999,63.33847691999836,53422.44827736001 2024-12-17,10:38:49.000,352,11069221,12645,0,1734431928,13008.93312039,63.31732953000028,53422.58103264 2024-12-17,10:38:50.000,352,11069208,12445,0,1734431929,13008.94659300999,63.24683822999941,53422.60898112 2024-12-17,10:38:51.000,352,11069316,12605,0,1734431930,13009.00721979999,63.20454345000326,53422.71378792001 2024-12-17,10:38:52.000,352,11069190,12485,0,1734431931,13009.05437397,63.0847082399996,53422.81160760001 2024-12-17,10:38:53.000,352,11069278,12565,0,1734431932,13009.081319209996,62.97897129000194,53422.95135000001 2024-12-17,10:38:54.000,352,11069276,12445,0,1734431933,13009.05437397,62.85208694999892,53423.03519544 2024-12-17,10:38:55.000,352,11069184,12565,0,1734431934,13009.02742872999,62.767497389999335,53423.14698936001 2024-12-17,10:38:56.000,352,11069224,12685,0,1734431935,13008.960065629995,62.65471131000231,53423.237821919996 2024-12-17,10:38:57.000,352,11069215,12765,0,1734431936,13008.86575728999,62.57012175000273,53423.26577040001 2024-12-17,10:38:58.000,352,11069230,12645,0,1734431937,13008.72429477999,62.527826969999296,53423.37756432 2024-12-17,10:38:59.000,352,11069331,12805,0,1734431938,13008.650195369999,62.46438479999779,53423.489358240004 2024-12-17,10:39:00.000,352,11069246,12525,0,1734431939,13008.576095959994,62.42913915000099,53423.50333248001 2024-12-17,10:39:01.000,352,11069205,12685,0,1734431940,13008.555887029994,62.42209002000163,53423.56621656 2024-12-17,10:39:02.000,352,11069261,12645,0,1734431941,13008.697349539994,62.358647850000125,53423.65006200001 2024-12-17,10:39:03.000,352,11069266,12525,0,1734431942,13008.859020979995,62.2811074199999,53423.71993320001 2024-12-17,10:39:04.000,352,11069262,12885,0,1734431943,13009.081319209996,62.30930394000461,53423.87364984 2024-12-17,10:39:05.000,352,11069244,12605,0,1734431944,13009.330562679992,62.25291090000246,53423.92255968 2024-12-17,10:39:06.000,352,11069257,12405,0,1734431945,13009.445079949997,62.16127221000352,53423.999418 2024-12-17,10:39:07.000,352,11069255,12885,0,1734431946,13009.633696629993,62.16127221000352,53424.15313464001 2024-12-17,10:39:08.000,352,11069266,12405,0,1734431947,13009.788631759999,62.175370470002235,53424.181083120005 2024-12-17,10:39:09.000,352,11069343,12325,0,1734431948,13009.889676409999,62.25996003000182,53424.327812640004 2024-12-17,10:39:10.000,352,11069276,12285,0,1734431949,13009.92335795999,62.32340220000333,53424.397683840005 2024-12-17,10:39:11.000,352,11069272,12605,0,1734431950,13009.99072106,62.351598720000766,53424.467555040006 2024-12-17,10:39:12.000,352,11069205,12565,0,1734431951,13009.90988534,62.56307262000337,53424.67716864001 2024-12-17,10:39:13.000,352,11069326,12965,0,1734431952,13009.876203789994,62.71815348000382,53424.69114288 2024-12-17,10:39:14.000,352,11069269,12605,0,1734431953,13009.829049619999,62.866185210004915,53424.80992392 2024-12-17,10:39:15.000,352,11069215,12485,0,1734431954,13009.896412719994,63.07060998000088,53424.87280800001 2024-12-17,10:39:16.000,352,11069307,12645,0,1734431955,13009.99072106,63.211592580002616,53424.95665344 2024-12-17,10:39:17.000,352,11069226,12485,0,1734431956,13009.99072106,63.38077170000179,53424.98460192 2024-12-17,10:39:18.000,352,11069205,12645,0,1734431957,13010.118710949995,63.59929473000375,53425.13133144001 2024-12-17,10:39:19.000,352,11069234,12405,0,1734431958,13010.26690976999,63.72617906999949,53425.19421552 2024-12-17,10:39:20.000,352,11069244,12605,0,1734431959,13010.435317520001,63.89535818999866,53425.285048080004 2024-12-17,10:39:21.000,352,11069299,12685,0,1734431960,13010.630670509992,64.12797947999934,53425.38286776 2024-12-17,10:39:22.000,352,11069300,12525,0,1734431961,13010.718242540002,64.36764989999938,53425.51562304001 2024-12-17,10:39:23.000,352,11069350,12445,0,1734431962,13010.866441359998,64.60732031999942,53425.522610160006 2024-12-17,10:39:24.000,352,11069226,12565,0,1734431963,13011.088739589999,64.86108899999817,53425.641391200006 2024-12-17,10:39:25.000,352,11069323,12445,0,1734431964,13011.337983059995,65.06551377000142,53425.76715936 2024-12-17,10:39:26.000,352,11069192,12485,0,1734431965,13011.540072359996,65.30518419000146,53425.87895328001 2024-12-17,10:39:27.000,352,11069210,12445,0,1734431966,13011.721952729997,65.55190374000085,53425.94183736 2024-12-17,10:39:28.000,352,11069226,12645,0,1734431967,13012.011614059993,65.7069846000013,53426.13747672001 2024-12-17,10:39:29.000,352,11069258,12485,0,1734431968,13012.26085752999,65.84796720000304,53426.17939944 2024-12-17,10:39:30.000,352,11069271,12285,0,1734431969,13012.48315575999,66.03829371000029,53426.27721912 2024-12-17,10:39:31.000,352,11069296,12805,0,1734431970,13012.739135539996,66.14403065999795,53426.3750388 2024-12-17,10:39:32.000,352,11069301,12245,0,1734431971,13013.001851629997,66.23566935000417,53426.47285848001 2024-12-17,10:39:33.000,352,11069252,12765,0,1734431972,13013.150050449993,66.40484847000334,53426.56369104 2024-12-17,10:39:34.000,352,11069228,12485,0,1734431973,13013.379084989989,66.52468367999973,53426.66849784001 2024-12-17,10:39:35.000,352,11069285,12485,0,1734431974,13013.56770167,66.5599293300038,53426.80125312 2024-12-17,10:39:36.000,352,11069293,12645,0,1734431975,13013.857362999996,66.68681366999954,53426.87811144 2024-12-17,10:39:37.000,352,11069185,12285,0,1734431976,13014.059452299996,66.77845235999848,53426.95496976001 2024-12-17,10:39:38.000,352,11069238,12285,0,1734431977,13014.234596360002,66.87714018000406,53427.04580232 2024-12-17,10:39:39.000,352,11069288,12565,0,1734431978,13014.349113629993,66.89123844000278,53427.14362200001 2024-12-17,10:39:40.000,352,11069223,12565,0,1734431979,13014.497312449988,66.93353321999894,53427.26939016001 2024-12-17,10:39:41.000,352,11069285,12325,0,1734431980,13014.658983889989,66.98992626000108,53427.248428800005 2024-12-17,10:39:42.000,352,11069264,12445,0,1734431981,13014.90822736,66.98992626000108,53427.33926136001 2024-12-17,10:39:43.000,352,11069161,12325,0,1734431982,13015.06316248999,67.01812277999852,53427.38817120001 2024-12-17,10:39:44.000,352,11069211,12205,0,1734431983,13015.224833929991,66.98992626000108,53427.49996512 2024-12-17,10:39:45.000,352,11069252,12485,0,1734431984,13015.420186919997,67.03222104000452,53427.653681760006 2024-12-17,10:39:46.000,352,11069295,12405,0,1734431985,13015.649221459993,67.07451582000067,53427.64669464001 2024-12-17,10:39:47.000,352,11069312,12445,0,1734431986,13015.831101829994,66.97582800000237,53427.72355296001 2024-12-17,10:39:48.000,352,11069340,12485,0,1734431987,13015.992773269994,66.7573049700004,53427.75848856 2024-12-17,10:39:49.000,352,11069290,12725,0,1734431988,13016.26896198,66.58812585000123,53427.81438552001 2024-12-17,10:39:50.000,352,11069201,12605,0,1734431989,13016.491260210001,66.4471432499995,53427.8772696 2024-12-17,10:39:51.000,352,11069341,12725,0,1734431990,13016.706822129992,66.28501325999969,53428.017012000004 2024-12-17,10:39:52.000,352,11069268,12365,0,1734431991,13016.868493569993,66.22157108999818,53428.10784456001 2024-12-17,10:39:53.000,352,11069277,12845,0,1734431992,13016.989747149993,66.06649022999773,53428.16374152 2024-12-17,10:39:54.000,352,11069244,12485,0,1734431993,13017.030165009994,65.98894980000478,53428.17072864 2024-12-17,10:39:55.000,352,11069283,12565,0,1734431994,13016.983010839998,65.78452503000153,53428.17771576001 2024-12-17,10:39:56.000,352,11069309,12285,0,1734431995,13016.989747149993,65.53780548000213,53428.29649680001 2024-12-17,10:39:57.000,352,11069263,12605,0,1734431996,13017.063846559999,65.35452810000425,53428.31047104 2024-12-17,10:39:58.000,352,11069307,12605,0,1734431997,13017.18510014,65.17829984999844,53428.35938088 2024-12-17,10:39:59.000,352,11069307,12365,0,1734431998,13017.212045379994,65.09371028999885,53428.373355120006 2024-12-17,10:40:00.000,352,11069227,12645,0,1734431999,13017.15815489999,65.05846464000206,53428.39431648001 2024-12-17,10:40:01.000,352,11069262,12885,0,1734432000,13017.077319179989,65.0514155100027,53428.422264960005 2024-12-17,10:40:02.000,352,11069254,12325,0,1734432001,13016.868493569993,65.03026812000462,53428.471174800005 2024-12-17,10:40:03.000,352,11069250,12565,0,1734432002,13016.646195339992,64.94567855999776,53428.45720056 2024-12-17,10:40:04.000,352,11069284,12525,0,1734432003,13016.437369729996,64.87518726000417,53428.47816192 2024-12-17,10:40:05.000,352,11069270,12525,0,1734432004,13016.235280429995,64.86813813000481,53428.422264960005 2024-12-17,10:40:06.000,352,11069228,12605,0,1734432005,13015.992773269994,65.06551377000142,53428.40829072 2024-12-17,10:40:07.000,352,11069369,12445,0,1734432006,13015.810892899994,65.150103330001,53428.4362392 2024-12-17,10:40:08.000,352,11069270,12645,0,1734432007,13015.548176809993,65.26993854000466,53428.3314324 2024-12-17,10:40:09.000,352,11069321,12245,0,1734432008,13015.224833929991,65.37567549000232,53428.28950968 2024-12-17,10:40:10.000,352,11069290,12405,0,1734432009,13014.88801843,65.43206853000447,53428.254574080005 2024-12-17,10:40:11.000,352,11069295,12965,0,1734432010,13014.517521379988,65.4955106999987,53428.19169 2024-12-17,10:40:12.000,352,11069338,12605,0,1734432011,13014.173969570002,65.52370722000342,53428.1218188 2024-12-17,10:40:13.000,352,11069187,12565,0,1734432012,13013.80347251999,65.65764068999852,53428.03098624001 2024-12-17,10:40:14.000,352,11069276,12645,0,1734432013,13013.507074879999,65.79157416000089,53427.89823096 2024-12-17,10:40:15.000,352,11069233,12765,0,1734432014,13013.143314139998,65.99599893000413,53427.81438552001 2024-12-17,10:40:16.000,352,11069244,12725,0,1734432015,13012.833443880001,66.17927631000202,53427.681630240004 2024-12-17,10:40:17.000,352,11069200,12645,0,1734432016,13012.456210519995,66.3484554300012,53427.56983632 2024-12-17,10:40:18.000,352,11069278,12845,0,1734432017,13012.058768229988,66.53173280999908,53427.43708104001 2024-12-17,10:40:19.000,352,11069256,12685,0,1734432018,13011.654589630001,66.65156802000274,53427.26240304 2024-12-17,10:40:20.000,352,11069209,12325,0,1734432019,13011.33124675,66.82779627000127,53427.1086864 2024-12-17,10:40:21.000,352,11069289,12085,0,1734432020,13010.940540769989,66.92648408999958,53426.93400840001 2024-12-17,10:40:22.000,352,11069247,12445,0,1734432021,13010.650879439992,67.14500712000154,53426.76631752001 2024-12-17,10:40:23.000,352,11069243,12365,0,1734432022,13010.327536559991,67.27189146000455,53426.56369104 2024-12-17,10:40:24.000,352,11069213,12765,0,1734432023,13010.078293089995,67.41287405999901,53426.3750388 2024-12-17,10:40:25.000,352,11069272,12645,0,1734432024,13009.815576999994,67.51861101000395,53426.2003608 2024-12-17,10:40:26.000,352,11069215,12285,0,1734432025,13009.559597220003,67.57500404999882,53426.004721440004 2024-12-17,10:40:27.000,352,11069261,12325,0,1734432026,13009.384453159997,67.59615144000418,53425.746198 2024-12-17,10:40:28.000,352,11069240,12925,0,1734432027,13009.283408509997,67.57500404999882,53425.58549424 2024-12-17,10:40:29.000,352,11069225,12325,0,1734432028,13009.182363859996,67.52566014000331,53425.27806096001 2024-12-17,10:40:30.000,352,11069331,12445,0,1734432029,13009.175627550001,67.40582492999965,53425.12434432 2024-12-17,10:40:31.000,352,11069227,12365,0,1734432030,13009.195836480001,67.27189146000455,53424.998576160004 2024-12-17,10:40:32.000,352,11069196,12605,0,1734432031,13009.283408509997,67.08156495000003,53424.74703984 2024-12-17,10:40:33.000,352,11069185,12325,0,1734432032,13009.377716850002,66.77845235999848,53424.565374720005 2024-12-17,10:40:34.000,352,11069195,12925,0,1734432033,13009.573069839993,66.55288020000444,53424.36274824 2024-12-17,10:40:35.000,352,11069328,12405,0,1734432034,13009.781895449989,66.2004237000001,53424.21601872 2024-12-17,10:40:36.000,352,11069202,12605,0,1734432035,13009.896412719994,65.88321284999984,53424.02736648 2024-12-17,10:40:37.000,352,11069270,12565,0,1734432036,13010.06482046999,65.65059155999916,53423.87364984 2024-12-17,10:40:38.000,352,11069269,12405,0,1734432037,13010.260173459996,65.37567549000232,53423.71993320001 2024-12-17,10:40:39.000,352,11069260,12645,0,1734432038,13010.408372279991,65.03731725000398,53423.57320368 2024-12-17,10:40:40.000,352,11069253,12325,0,1734432039,13010.637406820002,64.74830292000115,53423.405512799996 2024-12-17,10:40:41.000,352,11069174,12405,0,1734432040,13010.785605639998,64.45223945999896,53423.28673176001 2024-12-17,10:40:42.000,352,11069260,12485,0,1734432041,13011.007903869999,64.28306033999979,53423.174937840005 2024-12-17,10:40:43.000,352,11069222,12645,0,1734432042,13011.236938409995,64.1350286099987,53423.09807952001 2024-12-17,10:40:44.000,352,11069281,12645,0,1734432043,13011.418818779995,64.02224253000168,53423.02820832001 2024-12-17,10:40:45.000,352,11069212,12685,0,1734432044,13011.627644389991,63.98699688000488,53422.9862856 2024-12-17,10:40:46.000,352,11069279,12245,0,1734432045,13011.742161659997,63.846014280003146,53422.87449168 2024-12-17,10:40:47.000,352,11069228,12965,0,1734432046,13011.822997379997,63.846014280003146,53422.80462048 2024-12-17,10:40:48.000,352,11069231,12885,0,1734432047,13011.856678930002,63.83191602000443,53422.78365912001 2024-12-17,10:40:49.000,352,11069257,12565,0,1734432048,13011.870151549992,63.83896515000379,53422.790646240006 2024-12-17,10:40:50.000,352,11069273,12445,0,1734432049,13011.897096790002,64.02224253000168,53422.81160760001 2024-12-17,10:40:51.000,352,11069284,12285,0,1734432050,13012.038559299988,64.17027426000277,53422.86750456 2024-12-17,10:40:52.000,352,11069303,12605,0,1734432051,13012.220439669989,64.29010946999915,53422.85353032 2024-12-17,10:40:53.000,352,11069271,12405,0,1734432052,13012.40232003999,64.47338685000432,53422.9164144 2024-12-17,10:40:54.000,352,11069259,12445,0,1734432053,13012.59093672,64.6566642300022,53423.00025984001 2024-12-17,10:40:55.000,352,11069226,12565,0,1734432054,13012.833443880001,64.84699073999946,53423.070131039996 2024-12-17,10:40:56.000,352,11069329,12805,0,1734432055,13013.015324250002,65.10780855000485,53423.15397648 2024-12-17,10:40:57.000,352,11069202,12645,0,1734432056,13013.183731999998,65.53075635000278,53423.272757520004 2024-12-17,10:40:58.000,352,11069283,12805,0,1734432057,13013.318458199989,65.86206546000176,53423.33564160001 2024-12-17,10:40:59.000,352,11069316,12445,0,1734432058,13013.426239159999,66.22157108999818,53423.475384 2024-12-17,10:41:00.000,352,11069277,12605,0,1734432059,13013.614855839995,66.70091192999826,53423.57320368 2024-12-17,10:41:01.000,352,11069237,12525,0,1734432060,13013.70242786999,67.03927017000387,53423.74089456 2024-12-17,10:41:02.000,352,11069254,12445,0,1734432061,13013.796736209995,67.51156188000459,53423.824740000004 2024-12-17,10:41:03.000,352,11069313,12525,0,1734432062,13013.87083562,68.03319750000082,53423.97845664 2024-12-17,10:41:04.000,352,11069245,12485,0,1734432063,13013.958407649996,68.44204704000003,53424.08326344001 2024-12-17,10:41:05.000,352,11069250,12645,0,1734432064,13014.025770749991,68.95663353000418,53424.29287704001 2024-12-17,10:41:06.000,352,11069289,12525,0,1734432065,13014.086397539992,69.40777784999955,53424.397683840005 2024-12-17,10:41:07.000,352,11069245,12565,0,1734432066,13014.180705879997,69.83072565000475,53424.55140048 2024-12-17,10:41:08.000,352,11069269,12525,0,1734432067,13014.160496949997,70.2677717100014,53424.64922016 2024-12-17,10:41:09.000,352,11069218,12565,0,1734432068,13014.153760640002,70.60612994999974,53424.71210424 2024-12-17,10:41:10.000,352,11069239,12605,0,1734432069,13014.153760640002,70.95153732000472,53424.802936800006 2024-12-17,10:41:11.000,352,11069236,12605,0,1734432070,13014.248068979992,71.24760077999963,53424.85883376 2024-12-17,10:41:12.000,352,11069234,12805,0,1734432071,13014.275014220002,71.50136945999839,53424.92870496 2024-12-17,10:41:13.000,352,11069258,12605,0,1734432072,13014.443421969998,71.71989249000035,53425.11037008001 2024-12-17,10:41:14.000,352,11069273,12485,0,1734432073,13014.605093409999,71.89612073999888,53425.07543448 2024-12-17,10:41:15.000,352,11069298,12365,0,1734432074,13014.67919281999,72.05825072999869,53425.187228400006 2024-12-17,10:41:16.000,352,11069282,12245,0,1734432075,13014.78697378,72.07939812000404,53425.20818976001 2024-12-17,10:41:17.000,352,11069294,12365,0,1734432076,13014.82739164,71.98775942999782,53425.25709960001 2024-12-17,10:41:18.000,352,11069237,12565,0,1734432077,13014.90149104999,71.84677683000336,53425.32697080001 2024-12-17,10:41:19.000,352,11069319,12485,0,1734432078,13015.00927201,71.7269416199997,53425.354919280006 2024-12-17,10:41:20.000,352,11069271,12365,0,1734432079,13015.11031666,71.60710641000333,53425.34094504 2024-12-17,10:41:21.000,352,11069318,12565,0,1734432080,13015.292197030001,71.42382902999816,53425.333957920004 2024-12-17,10:41:22.000,352,11069253,12605,0,1734432081,13015.494286330002,71.2828464300037,53425.38286776 2024-12-17,10:41:23.000,352,11069310,12645,0,1734432082,13015.709848249993,71.1700603499994,53425.41081624 2024-12-17,10:41:24.000,352,11069266,12645,0,1734432083,13015.891728619994,71.02907774999767,53425.3619064 2024-12-17,10:41:25.000,352,11069233,12925,0,1734432084,13015.992773269994,70.81760385000234,53425.41780336 2024-12-17,10:41:26.000,352,11069289,12605,0,1734432085,13015.97930064999,70.65547386000253,53425.354919280006 2024-12-17,10:41:27.000,352,11069262,12405,0,1734432086,13015.871519689994,70.52858951999951,53425.48068744 2024-12-17,10:41:28.000,352,11069249,12645,0,1734432087,13015.682903009998,70.42285257000185,53425.34793216001 2024-12-17,10:41:29.000,352,11069324,12565,0,1734432088,13015.467341089992,70.39465605000441,53425.32697080001 2024-12-17,10:41:30.000,352,11069227,12685,0,1734432089,13015.204624999991,70.37350865999906,53425.27107384 2024-12-17,10:41:31.000,352,11069264,12645,0,1734432090,13014.8678095,70.28891909999948,53425.19421552 2024-12-17,10:41:32.000,352,11069198,12525,0,1734432091,13014.530993999993,70.21137866999925,53425.10338296 2024-12-17,10:41:33.000,352,11069240,12685,0,1734432092,13014.126815399992,69.95056086000113,53424.949666320004 2024-12-17,10:41:34.000,352,11069243,12205,0,1734432093,13013.87083562,69.73908695999853,53424.781975440004 2024-12-17,10:41:35.000,352,11069242,12325,0,1734432094,13013.60138321999,69.47826915000041,53424.71909136 2024-12-17,10:41:36.000,352,11069264,12325,0,1734432095,13013.379084989989,69.14696004000143,53424.53742624001 2024-12-17,10:41:37.000,352,11069263,12365,0,1734432096,13013.224149859998,68.82974919000117,53424.3837096 2024-12-17,10:41:38.000,352,11069305,12805,0,1734432097,13013.096159970002,68.47024356000475,53424.22300584001 2024-12-17,10:41:39.000,352,11069278,12765,0,1734432098,13012.934488530002,68.19532749000064,53424.09723768 2024-12-17,10:41:40.000,352,11069259,12645,0,1734432099,13012.698717679996,67.91336229000444,53423.90858544 2024-12-17,10:41:41.000,352,11069247,12605,0,1734432100,13012.516837309995,67.61729883000226,53423.76884304001 2024-12-17,10:41:42.000,352,11069277,12525,0,1734432101,13012.186758119999,67.37057928000286,53423.70595896 2024-12-17,10:41:43.000,352,11069274,12445,0,1734432102,13011.735425350002,67.2154984200024,53423.52429384 2024-12-17,10:41:44.000,352,11069313,12285,0,1734432103,13011.35145568,67.02517190999788,53423.391538560005 2024-12-17,10:41:45.000,352,11069209,12725,0,1734432104,13010.974222319994,66.86304191999807,53423.25878328 2024-12-17,10:41:46.000,352,11069234,12645,0,1734432105,13010.704769919997,66.73615758000233,53423.18891208 2024-12-17,10:41:47.000,352,11069244,12405,0,1734432106,13010.374690730001,66.48238890000357,53423.007246960005 2024-12-17,10:41:48.000,352,11069231,12245,0,1734432107,13010.05134785,66.34140630000184,53422.90942728001 2024-12-17,10:41:49.000,352,11069182,12645,0,1734432108,13009.653905559993,66.08763762000308,53422.7068008 2024-12-17,10:41:50.000,352,11069234,12525,0,1734432109,13009.249726959992,65.90436023999791,53422.622955360006 2024-12-17,10:41:51.000,352,11069288,12485,0,1734432110,13008.859020979995,65.7069846000013,53422.48321296 2024-12-17,10:41:52.000,352,11069235,12365,0,1734432111,13008.441369759988,65.38272462000168,53422.34347056 2024-12-17,10:41:53.000,352,11069266,12485,0,1734432112,13008.171917359992,65.21354550000251,53422.287573600006 2024-12-17,10:41:54.000,352,11069333,12365,0,1734432113,13008.010245919992,64.9386294299984,53422.12686984 2024-12-17,10:41:55.000,352,11069229,12365,0,1734432114,13007.848574479991,64.67781162000028,53422.02905016 2024-12-17,10:41:56.000,352,11069242,12565,0,1734432115,13007.64648517999,64.3112568600045,53421.87533352001 2024-12-17,10:41:57.000,352,11069315,12565,0,1734432116,13007.289460749998,63.99404601000424,53421.79148808 2024-12-17,10:41:58.000,352,11069239,12805,0,1734432117,13006.878545840002,63.61339299000247,53421.763539600004 2024-12-17,10:41:59.000,352,11069241,12365,0,1734432118,13006.46763092999,63.20454345000326,53421.65174568 2024-12-17,10:42:00.000,352,11069269,12445,0,1734432119,13006.157760669994,62.64766218000295,53421.50501616 2024-12-17,10:42:01.000,352,11069296,12805,0,1734432120,13005.915253509993,62.15422308000416,53421.330338160005 2024-12-17,10:42:02.000,352,11069224,12445,0,1734432121,13005.780527310002,61.63963659000001,53421.30238968001 2024-12-17,10:42:03.000,352,11069276,12445,0,1734432122,13005.645801109997,61.139148360001855,53421.2395056 2024-12-17,10:42:04.000,352,11069239,12525,0,1734432123,13005.558229080001,60.561119700003474,53421.25347984001 2024-12-17,10:42:05.000,352,11069270,12485,0,1734432124,13005.490865979991,59.94784539000102,53421.15566016001 2024-12-17,10:42:06.000,352,11069175,12445,0,1734432125,13005.28877667999,59.29227630000241,53421.01591776001 2024-12-17,10:42:07.000,352,11069275,12685,0,1734432126,13005.14731416999,58.65785460000188,53421.07181472 2024-12-17,10:42:08.000,352,11069254,12485,0,1734432127,13004.911543319999,58.07277681000414,53421.043866240005 2024-12-17,10:42:09.000,352,11069213,12565,0,1734432128,13004.729662949998,57.51589554000384,53421.03687912001 2024-12-17,10:42:10.000,352,11069214,12405,0,1734432129,13004.561255200002,56.966063400002895,53421.02290488 2024-12-17,10:42:11.000,352,11069319,12325,0,1734432130,13004.345693279996,56.52196820999961,53420.98098216 2024-12-17,10:42:12.000,352,11069260,12485,0,1734432131,13004.23791232,56.113118670000404,53421.029892 2024-12-17,10:42:13.000,352,11069215,12365,0,1734432132,13004.1570766,55.72541651999927,53420.98796928001 2024-12-17,10:42:14.000,352,11069255,12885,0,1734432133,13004.002141469995,55.27427220000391,53420.98098216 2024-12-17,10:42:15.000,352,11069219,12285,0,1734432134,13003.921305749995,54.879520920003415,53420.91809808001 2024-12-17,10:42:16.000,352,11069172,12565,0,1734432135,13003.82699740999,54.52001528999972,53421.00893064 2024-12-17,10:42:17.000,352,11069262,12645,0,1734432136,13003.82699740999,54.30149225999776,53420.93207232 2024-12-17,10:42:18.000,352,11069270,12885,0,1734432137,13003.86741526999,54.047723579999,53420.9600208 2024-12-17,10:42:19.000,352,11069308,12365,0,1734432138,13003.941514679995,53.82215141999768,53421.03687912001 2024-12-17,10:42:20.000,352,11069299,12245,0,1734432139,13004.184021839996,53.53313709000213,53421.07880184 2024-12-17,10:42:21.000,352,11069236,12645,0,1734432140,13004.386111139997,53.335761449998245,53421.14867304 2024-12-17,10:42:22.000,352,11069233,12845,0,1734432141,13004.547782579997,53.26527015000465,53421.281428320006 2024-12-17,10:42:23.000,352,11069222,12565,0,1734432142,13004.736399259993,53.21592624000186,53421.35828664 2024-12-17,10:42:24.000,352,11069218,12405,0,1734432143,13004.931752249999,53.21592624000186,53421.43514496 2024-12-17,10:42:25.000,352,11069236,12525,0,1734432144,13005.17425941,53.159533199999714,53421.57488736 2024-12-17,10:42:26.000,352,11069295,12645,0,1734432145,13005.39655764,53.11723842000356,53421.70764264001 2024-12-17,10:42:27.000,352,11069231,12605,0,1734432146,13005.713164209992,53.17363145999843,53421.8683464 2024-12-17,10:42:28.000,352,11069284,12285,0,1734432147,13005.948935059998,53.25822101999802,53421.99411456001 2024-12-17,10:42:29.000,352,11069266,12245,0,1734432148,13006.151024359999,53.40625274999911,53422.18975392001 2024-12-17,10:42:30.000,352,11069276,12725,0,1734432149,13006.26554162999,53.46264579000126,53422.3225092 2024-12-17,10:42:31.000,352,11069311,12525,0,1734432150,13006.46763092999,53.48379317999934,53422.42731600001 2024-12-17,10:42:32.000,352,11069219,12405,0,1734432151,13006.69666547,53.52608796000277,53422.72776216 2024-12-17,10:42:33.000,352,11069247,12325,0,1734432152,13006.898754770002,53.53313709000213,53422.81160760001 2024-12-17,10:42:34.000,352,11069280,12685,0,1734432153,13007.073898829993,53.4908423099987,53423.02820832001 2024-12-17,10:42:35.000,352,11069241,12565,0,1734432154,13007.323142299989,53.54018622000149,53423.20987344 2024-12-17,10:42:36.000,352,11069262,12565,0,1734432155,13007.57238577,53.51198970000405,53423.36359008001 2024-12-17,10:42:37.000,352,11069293,12725,0,1734432156,13007.82836554999,53.568382739998924,53423.559229440005 2024-12-17,10:42:38.000,352,11069264,12845,0,1734432157,13008.064136399997,53.67411969000386,53423.76185592 2024-12-17,10:42:39.000,352,11069238,12285,0,1734432158,13008.246016769997,53.80805315999896,53423.93653392001 2024-12-17,10:42:40.000,352,11069233,12325,0,1734432159,13008.394215589993,53.9490357600007,53424.181083120005 2024-12-17,10:42:41.000,352,11069199,12405,0,1734432160,13008.488523929998,54.075920100003714,53424.3138384 2024-12-17,10:42:42.000,352,11069241,12565,0,1734432161,13008.670404299999,54.28034486999968,53424.565374720005 2024-12-17,10:42:43.000,352,11069346,12605,0,1734432162,13008.72429477999,54.44247485999949,53424.733065600005 2024-12-17,10:42:44.000,352,11069212,12125,0,1734432163,13008.84554835999,54.710341800004244,53424.87979512 2024-12-17,10:42:45.000,352,11069270,12565,0,1734432164,13008.92638407999,54.97115961000236,53424.98460192 2024-12-17,10:42:46.000,352,11069228,12245,0,1734432165,13008.99374718,55.39410741000029,53425.18024128001 2024-12-17,10:42:47.000,352,11069224,12445,0,1734432166,13009.088055519991,55.71836738999991,53425.34793216001 2024-12-17,10:42:48.000,352,11069224,12525,0,1734432167,13009.03416504,56.16951171000255,53425.56453288001 2024-12-17,10:42:49.000,352,11069228,12445,0,1734432168,13009.081319209996,56.63475429000391,53425.690301040006 2024-12-17,10:42:50.000,352,11069299,12645,0,1734432169,13009.101528139996,57.191635560004215,53425.837030560004 2024-12-17,10:42:51.000,352,11069263,12245,0,1734432170,13009.155418620001,57.790811610000674,53425.87895328001 2024-12-17,10:42:52.000,352,11069273,12445,0,1734432171,13009.209309099992,58.404085920003126,53426.10952824 2024-12-17,10:42:53.000,352,11069248,12445,0,1734432172,13009.337298990002,59.07375327000045,53426.11651536001 2024-12-17,10:42:54.000,352,11069353,12605,0,1734432173,13009.438343640002,59.77866627000185,53426.21433504001 2024-12-17,10:42:55.000,352,11069247,12405,0,1734432174,13009.613487699993,60.462431879997894,53426.312154720006 2024-12-17,10:42:56.000,352,11069258,12605,0,1734432175,13009.90314902999,61.20963966000272,53426.5147812 2024-12-17,10:42:57.000,352,11069292,12445,0,1734432176,13010.16586511999,61.97799482999835,53426.60561376 2024-12-17,10:42:58.000,352,11069250,12725,0,1734432177,13010.563307409997,62.70405521999783,53426.7243948 2024-12-17,10:42:59.000,352,11069274,12725,0,1734432178,13010.933804459994,63.49355777999881,53426.78727888001 2024-12-17,10:43:00.000,352,11069240,12525,0,1734432179,13011.337983059995,64.247814690003,53426.93400840001 2024-12-17,10:43:01.000,352,11069269,12285,0,1734432180,13011.661325939996,64.97387508000247,53427.05977656 2024-12-17,10:43:02.000,352,11069253,12365,0,1734432181,13011.964459889998,65.7069846000013,53427.199518960006 2024-12-17,10:43:03.000,352,11069283,12405,0,1734432182,13012.220439669989,66.4471432499995,53427.40214544 2024-12-17,10:43:04.000,352,11069247,12485,0,1734432183,13012.496628379995,67.24369493999984,53427.47201664 2024-12-17,10:43:05.000,352,11069317,12765,0,1734432184,13012.853652810001,68.02614837000147,53427.57682344001 2024-12-17,10:43:06.000,352,11069215,12325,0,1734432185,13013.230886169993,68.83679832000053,53427.66066888 2024-12-17,10:43:07.000,352,11069270,12325,0,1734432186,13013.68221893999,69.53466219000256,53427.86329536001 2024-12-17,10:43:08.000,352,11069246,12645,0,1734432187,13014.187442189992,70.22547692999797,53427.98207640001 2024-12-17,10:43:09.000,352,11069240,12645,0,1734432188,13014.712874369994,70.91629167000065,53428.10784456001 2024-12-17,10:43:10.000,352,11069286,12765,0,1734432189,13015.271988100001,71.60710641000333,53428.21963848 2024-12-17,10:43:11.000,352,11069227,12845,0,1734432190,13015.878255999989,72.28382289000001,53428.35938088 2024-12-17,10:43:12.000,352,11069215,12685,0,1734432191,13016.423897109991,72.98873589000141,53428.492136160006 2024-12-17,10:43:13.000,352,11069187,12565,0,1734432192,13016.989747149993,73.65135410999937,53428.61091720001 2024-12-17,10:43:14.000,352,11069326,12445,0,1734432193,13017.56906981,74.24348103000375,53428.72271112 2024-12-17,10:43:15.000,352,11069290,12485,0,1734432194,13018.006929959993,74.7439692600019,53428.86944064001 2024-12-17,10:43:16.000,352,11069284,12845,0,1734432195,13018.51888951999,75.24445749000006,53428.99520880001 2024-12-17,10:43:17.000,352,11069208,12445,0,1734432196,13018.835496089996,75.71674920000078,53429.16289968001 2024-12-17,10:43:18.000,352,11069252,12565,0,1734432197,13019.158838969997,76.1890409100015,53429.28866784 2024-12-17,10:43:19.000,352,11069301,12565,0,1734432198,13019.381137199998,76.64018523000414,53429.37251328001 2024-12-17,10:43:20.000,352,11069308,12405,0,1734432199,13019.522599709999,77.07723129000078,53429.4843072 2024-12-17,10:43:21.000,352,11069230,12645,0,1734432200,13019.65732590999,77.29575432000274,53429.596101120005 2024-12-17,10:43:22.000,352,11069156,12565,0,1734432201,13019.79878841999,77.54247387000214,53429.65199808 2024-12-17,10:43:23.000,352,11069231,13045,0,1734432202,13019.92677831,77.5495230000015,53429.70090792 2024-12-17,10:43:24.000,352,11069279,12725,0,1734432203,13019.92004199999,77.4508351800032,53429.77776624 2024-12-17,10:43:25.000,352,11069284,12405,0,1734432204,13019.994141409996,77.17591910999909,53429.73584352001 2024-12-17,10:43:26.000,352,11069282,12445,0,1734432205,13019.96045985999,76.90805217000161,53429.78475336001 2024-12-17,10:43:27.000,352,11069348,12325,0,1734432206,13019.893096759995,76.60493958000006,53429.68693368001 2024-12-17,10:43:28.000,352,11069311,12165,0,1734432207,13019.872887829995,76.21723742999893,53429.67994656 2024-12-17,10:43:29.000,352,11069262,12565,0,1734432208,13019.84594259,75.80838788999972,53429.67295944 2024-12-17,10:43:30.000,352,11069294,12405,0,1734432209,13019.711216389995,75.31494879000093,53429.60308824 2024-12-17,10:43:31.000,352,11069274,12045,0,1734432210,13019.64385329,74.7792149099987,53429.645010960005 2024-12-17,10:43:32.000,352,11069189,12965,0,1734432211,13019.589962809994,74.13069494999945,53429.56116552 2024-12-17,10:43:33.000,352,11069262,12645,0,1734432212,13019.515863399989,73.50332237999828,53429.49129432001 2024-12-17,10:43:34.000,352,11069247,12485,0,1734432213,13019.360928269998,72.74201634000201,53429.38648752 2024-12-17,10:43:35.000,352,11069273,12645,0,1734432214,13019.226202069993,72.03005421000125,53429.31661632 2024-12-17,10:43:36.000,352,11069264,12325,0,1734432215,13019.172311590002,71.24055165000027,53429.21879664 2024-12-17,10:43:37.000,352,11069285,12245,0,1734432216,13019.138630039997,70.54268777999823,53429.13495120001 2024-12-17,10:43:38.000,352,11069256,12565,0,1734432217,13019.118421109997,69.79548000000068,53429.05110576 2024-12-17,10:43:39.000,352,11069269,12765,0,1734432218,13019.111684800002,69.0694196100012,53429.08604136001 2024-12-17,10:43:40.000,352,11069223,12605,0,1734432219,13019.071266940002,68.39975226000388,53428.96726032001 2024-12-17,10:43:41.000,352,11069271,12325,0,1734432220,13019.017376459997,67.71598665000056,53428.88341488 2024-12-17,10:43:42.000,352,11069312,12245,0,1734432221,13019.003903839992,67.09566320999875,53428.890402 2024-12-17,10:43:43.000,352,11069274,12605,0,1734432222,13018.889386570001,66.48943803000293,53428.88341488 2024-12-17,10:43:44.000,352,11069343,12765,0,1734432223,13018.70076988999,65.86911459000112,53428.84149216 2024-12-17,10:43:45.000,352,11069236,12405,0,1734432224,13018.48520797,65.25584027999867,53428.827517920006 2024-12-17,10:43:46.000,352,11069221,12805,0,1734432225,13018.242700809998,64.68486074999964,53428.7855952 2024-12-17,10:43:47.000,352,11069236,12485,0,1734432226,13018.006929959993,63.99404601000424,53428.806556560005 2024-12-17,10:43:48.000,352,11069301,12565,0,1734432227,13017.798104349997,63.331427789999,53428.76463384 2024-12-17,10:43:49.000,352,11069280,12645,0,1734432228,13017.643169219991,62.61946565999824,53428.83450504 2024-12-17,10:43:50.000,352,11069337,12325,0,1734432229,13017.54212456999,61.91455266000412,53428.77860808001 2024-12-17,10:43:51.000,352,11069257,12365,0,1734432230,13017.454552539995,61.21668879000208,53428.876427760006 2024-12-17,10:43:52.000,352,11069195,12205,0,1734432231,13017.38718944,60.547021440004755,53428.82053080001 2024-12-17,10:43:53.000,352,11069248,12245,0,1734432232,13017.30635372,59.912599740004225,53428.88341488 2024-12-17,10:43:54.000,352,11069280,12645,0,1734432233,13017.15815489999,59.29227630000241,53428.925337600005 2024-12-17,10:43:55.000,352,11069306,12525,0,1734432234,13017.036901319989,58.876377630003844,53428.88341488 2024-12-17,10:43:56.000,352,11069259,12725,0,1734432235,13016.956065599989,58.474577220003994,53428.890402 2024-12-17,10:43:57.000,352,11069302,12565,0,1734432236,13016.848284639993,58.065727680004784,53428.86944064001 2024-12-17,10:43:58.000,352,11069276,12445,0,1734432237,13016.760712609997,57.769664220002596,53428.96726032001 2024-12-17,10:43:59.000,352,11069323,12485,0,1734432238,13016.659667959997,57.431305980004254,53429.0301444 2024-12-17,10:44:00.000,352,11069320,12365,0,1734432239,13016.531678070001,57.17048816999886,53429.06508000001 2024-12-17,10:44:01.000,352,11069308,12605,0,1734432240,13016.403688179991,56.860326449997956,53429.12097696 2024-12-17,10:44:02.000,352,11069299,12485,0,1734432241,13016.24201673999,56.57836125000176,53429.13495120001 2024-12-17,10:44:03.000,352,11069304,12485,0,1734432242,13016.03992743999,56.18360997000127,53429.17687392 2024-12-17,10:44:04.000,352,11069302,12645,0,1734432243,13015.96582803,55.704269130001194,53429.260719360005 2024-12-17,10:44:05.000,352,11069298,12405,0,1734432244,13015.878255999989,55.18968264000432,53429.28168072001 2024-12-17,10:44:06.000,352,11069258,12445,0,1734432245,13015.810892899994,54.710341800004244,53429.40046176001 2024-12-17,10:44:07.000,352,11069292,12205,0,1734432246,13015.723320869998,54.2591974800016,53429.414436 2024-12-17,10:44:08.000,352,11069266,12605,0,1734432247,13015.655957769988,53.93493750000198,53429.51924280001 2024-12-17,10:44:09.000,352,11069334,12805,0,1734432248,13015.615539910003,53.568382739998924,53429.596101120005 2024-12-17,10:44:10.000,352,11069322,12605,0,1734432249,13015.682903009998,53.28641754000273,53429.67994656 2024-12-17,10:44:11.000,352,11069251,12685,0,1734432250,13015.730057179993,52.99035408000054,53429.84763744 2024-12-17,10:44:12.000,352,11069200,12125,0,1734432251,13015.662694079998,52.80707670000265,53429.85462456001 2024-12-17,10:44:13.000,352,11069274,12485,0,1734432252,13015.602067289998,52.65904497000156,53430.01532832 2024-12-17,10:44:14.000,352,11069207,12525,0,1734432253,13015.487550019992,52.58855367000069,53430.113148 2024-12-17,10:44:15.000,352,11069348,12485,0,1734432254,13015.440395849997,52.61675018999813,53430.20398056 2024-12-17,10:44:16.000,352,11069275,12485,0,1734432255,13015.325878579992,52.64494671000284,53430.40660704001 2024-12-17,10:44:17.000,352,11069243,12525,0,1734432256,13015.211361310001,52.6519958400022,53430.5673108 2024-12-17,10:44:18.000,352,11069245,13005,0,1734432257,13015.143998209991,52.70838888000435,53430.71404032001 2024-12-17,10:44:19.000,352,11069216,12525,0,1734432258,13015.0698988,52.70838888000435,53430.79788576 2024-12-17,10:44:20.000,352,11069276,12445,0,1734432259,13015.036217249995,52.68019235999964,53430.96557664 2024-12-17,10:44:21.000,352,11069245,12685,0,1734432260,13015.016008319995,52.77888017999794,53431.04243496 2024-12-17,10:44:22.000,352,11069313,12485,0,1734432261,13014.96211783999,52.77888017999794,53431.18916448 2024-12-17,10:44:23.000,352,11069288,12565,0,1734432262,13015.016008319995,52.8634697400048,53431.391790960006 2024-12-17,10:44:24.000,352,11069248,12965,0,1734432263,13014.96211783999,52.976255820001825,53431.46166216001 2024-12-17,10:44:25.000,352,11069327,12885,0,1734432264,13014.894754739995,53.07494364000013,53431.66428864 2024-12-17,10:44:26.000,352,11069275,12645,0,1734432265,13014.69940174999,53.13838581000164,53431.72018560001 2024-12-17,10:44:27.000,352,11069270,12565,0,1734432266,13014.564675549998,53.22297537000122,53431.83197952 2024-12-17,10:44:28.000,352,11069358,12365,0,1734432267,13014.396267800003,53.30051580000145,53431.873902240004 2024-12-17,10:44:29.000,352,11069158,12285,0,1734432268,13014.362586249998,53.51198970000405,53431.97172192 2024-12-17,10:44:30.000,352,11069244,12645,0,1734432269,13014.335641010002,53.63887403999979,53432.02761888 2024-12-17,10:44:31.000,352,11069306,12405,0,1734432270,13014.268277909992,53.779856640001526,53432.11845144 2024-12-17,10:44:32.000,352,11069289,12485,0,1734432271,13014.227860049992,53.95608489000006,53432.30710368 2024-12-17,10:44:33.000,352,11069264,12285,0,1734432272,13014.173969570002,54.17460792000202,53432.342039279996 2024-12-17,10:44:34.000,352,11069297,12725,0,1734432273,13014.113342780001,54.27329574000032,53432.41191048 2024-12-17,10:44:35.000,352,11069250,12645,0,1734432274,13013.965143959991,54.51296616000036,53432.495755920005 2024-12-17,10:44:36.000,352,11069288,12645,0,1734432275,13013.89104455,54.69624353999825,53432.663446800005 2024-12-17,10:44:37.000,352,11069185,12445,0,1734432276,13013.877571929996,54.97115961000236,53432.782227840005 2024-12-17,10:44:38.000,352,11069313,12565,0,1734432277,13013.857362999996,55.17558437999833,53432.87306040001 2024-12-17,10:44:39.000,352,11069306,12285,0,1734432278,13013.88430823999,55.49279522999859,53433.04075128001 2024-12-17,10:44:40.000,352,11069175,12525,0,1734432279,13013.89104455,55.77476043000206,53433.17350656 2024-12-17,10:44:41.000,352,11069228,12485,0,1734432280,13013.93146241,56.0144308500021,53433.35517168001 2024-12-17,10:44:42.000,352,11069251,12485,0,1734432281,13013.95167134,56.2259047500047,53433.47395272001 2024-12-17,10:44:43.000,352,11069211,12325,0,1734432282,13014.019034439996,56.41623126000195,53433.63465648 2024-12-17,10:44:44.000,352,11069297,12325,0,1734432283,13014.045979679991,56.57836125000176,53433.77439888 2024-12-17,10:44:45.000,352,11069227,12885,0,1734432284,13014.099870159996,56.8180316700018,53433.907154160006 2024-12-17,10:44:46.000,352,11069202,12205,0,1734432285,13014.187442189992,56.98016166000161,53434.0608708 2024-12-17,10:44:47.000,352,11069229,12485,0,1734432286,13014.268277909992,57.184586430004856,53434.22856168 2024-12-17,10:44:48.000,352,11069187,12205,0,1734432287,13014.416476730003,57.36081468000339,53434.42420104 2024-12-17,10:44:49.000,352,11069254,12525,0,1734432288,13014.490576139993,57.61458336000214,53434.59887904001 2024-12-17,10:44:50.000,352,11069203,12605,0,1734432289,13014.504048759998,57.76261509000324,53434.80150552 2024-12-17,10:44:51.000,352,11069267,12365,0,1734432290,13014.443421969998,57.98818725000456,53434.92028656 2024-12-17,10:44:52.000,352,11069241,12485,0,1734432291,13014.409740419993,58.25605419000203,53435.1438744 2024-12-17,10:44:53.000,352,11069250,12565,0,1734432292,13014.369322559993,58.50982287000079,53435.25566832 2024-12-17,10:44:54.000,352,11069269,12925,0,1734432293,13014.342377319997,58.827033720001054,53435.33951376001 2024-12-17,10:44:55.000,352,11069247,12165,0,1734432294,13014.403004109998,59.10194978999789,53435.53515312001 2024-12-17,10:44:56.000,352,11069249,12645,0,1734432295,13014.524257689998,59.29227630000241,53435.72380536001 2024-12-17,10:44:57.000,352,11069222,12565,0,1734432296,13014.551202929993,59.447357160002866,53435.85656064 2024-12-17,10:44:58.000,352,11069264,12645,0,1734432297,13014.551202929993,59.66588019000483,53435.99630304 2024-12-17,10:44:59.000,352,11069322,12605,0,1734432298,13014.611829719994,59.84210844000336,53436.15700680001 2024-12-17,10:45:00.000,352,11069275,12365,0,1734432299,13014.706138059999,60.07472973000404,53436.19892952 2024-12-17,10:45:01.000,352,11069248,12285,0,1734432300,13014.76676485,60.222761459997855,53436.401556000004 2024-12-17,10:45:02.000,352,11069193,12285,0,1734432301,13014.753292229994,60.43423536000046,53436.49238856001 2024-12-17,10:45:03.000,352,11069232,12325,0,1734432302,13014.90822736,60.57521796000219,53436.688027920005 2024-12-17,10:45:04.000,352,11069118,12605,0,1734432303,13015.036217249995,60.70210229999793,53436.76488624 2024-12-17,10:45:05.000,352,11069219,12645,0,1734432304,13015.224833929991,60.89242881000246,53436.925590000006 2024-12-17,10:45:06.000,352,11069207,12445,0,1734432305,13015.359560129997,61.02636228000483,53437.04437104001 2024-12-17,10:45:07.000,352,11069244,12285,0,1734432306,13015.494286330002,61.24488530999952,53437.22603616 2024-12-17,10:45:08.000,352,11069183,12725,0,1734432307,13015.568385739993,61.44931008000276,53437.309881600006 2024-12-17,10:45:09.000,352,11069287,12325,0,1734432308,13015.777211349989,61.63258746000065,53437.40071416001 2024-12-17,10:45:10.000,352,11069190,12485,0,1734432309,13016.00624589,61.83701223000389,53437.53346944 2024-12-17,10:45:11.000,352,11069249,12285,0,1734432310,13016.20833519,62.09078091000265,53437.70814744 2024-12-17,10:45:12.000,352,11069200,12525,0,1734432311,13016.477787589996,62.231763510004384,53437.87583832 2024-12-17,10:45:13.000,352,11069165,12285,0,1734432312,13016.706822129992,62.45733566999843,53438.0085936 2024-12-17,10:45:14.000,352,11069221,12645,0,1734432313,13016.942592979998,62.577170880002086,53438.23916856001 2024-12-17,10:45:15.000,352,11069263,12725,0,1734432314,13017.19857275999,62.71110435000446,53438.33698824001 2024-12-17,10:45:16.000,352,11069286,12365,0,1734432315,13017.434343609995,62.84503781999956,53438.44179504 2024-12-17,10:45:17.000,352,11069202,12645,0,1734432316,13017.703796009991,62.97192216000258,53438.66538288 2024-12-17,10:45:18.000,352,11069196,12365,0,1734432317,13017.993457340002,63.07765911000024,53438.80512528 2024-12-17,10:45:19.000,352,11069177,12325,0,1734432318,13018.202282949998,63.169297799999185,53438.9518548 2024-12-17,10:45:20.000,352,11069274,12445,0,1734432319,13018.45826272999,63.26093648999813,53439.09858432001 2024-12-17,10:45:21.000,352,11069325,12725,0,1734432320,13018.61993416999,63.394869960000506,53439.22435248001 2024-12-17,10:45:22.000,352,11069298,12485,0,1734432321,13018.78834192,63.53585256000224,53439.3361464 2024-12-17,10:45:23.000,352,11069227,12325,0,1734432322,13018.983694909992,63.620442120001826,53439.56672136 2024-12-17,10:45:24.000,352,11069284,12325,0,1734432323,13019.205993139993,63.7543755900042,53439.67152816 2024-12-17,10:45:25.000,352,11069218,12525,0,1734432324,13019.461972919999,63.76142472000356,53439.83921904 2024-12-17,10:45:26.000,352,11069234,12565,0,1734432325,13019.7853158,63.76142472000356,53440.06280688001 2024-12-17,10:45:27.000,352,11069226,12285,0,1734432326,13020.155812849996,63.789621240001,53440.139665200004 2024-12-17,10:45:28.000,352,11069310,12765,0,1734432327,13020.546518829993,63.82486688999779,53440.21652352 2024-12-17,10:45:29.000,352,11069299,12725,0,1734432328,13020.95743373999,63.76847385000292,53440.33530456 2024-12-17,10:45:30.000,352,11069206,12365,0,1734432329,13021.381821269992,63.867161670001224,53440.48203408 2024-12-17,10:45:31.000,352,11069239,12325,0,1734432330,13021.711900460003,63.916505580004014,53440.56587952001 2024-12-17,10:45:32.000,352,11069225,12365,0,1734432331,13022.06218858,64.00814427000296,53440.71959616 2024-12-17,10:45:33.000,352,11069229,12205,0,1734432332,13022.38553146,64.0363407900004,53440.85235144001 2024-12-17,10:45:34.000,352,11069236,12725,0,1734432333,13022.654983859997,64.08568470000318,53440.91523552 2024-12-17,10:45:35.000,352,11069267,12485,0,1734432334,13022.958117809998,64.14207773999806,53441.047990800005 2024-12-17,10:45:36.000,352,11069188,12485,0,1734432335,13023.28146069,64.1350286099987,53441.19472032 2024-12-17,10:45:37.000,352,11069299,12525,0,1734432336,13023.59806725999,64.19142165000085,53441.264591520005 2024-12-17,10:45:38.000,352,11069297,12965,0,1734432337,13023.914673829997,64.22666729999764,53441.43926952 2024-12-17,10:45:39.000,352,11069237,12685,0,1734432338,13024.157180989998,64.26191295000172,53441.467218 2024-12-17,10:45:40.000,352,11069145,12485,0,1734432339,13024.45357862999,64.3112568600045,53441.66285736001 2024-12-17,10:45:41.000,352,11069247,12285,0,1734432340,13024.73650364999,64.40289555000345,53441.68381872 2024-12-17,10:45:42.000,352,11069307,12445,0,1734432341,13025.086791770002,64.43109207000089,53441.78862552001 2024-12-17,10:45:43.000,352,11069238,12565,0,1734432342,13025.389925719988,64.41699381000217,53441.886445200005 2024-12-17,10:45:44.000,352,11069194,12605,0,1734432343,13025.686323359994,64.45223945999896,53442.02618760001 2024-12-17,10:45:45.000,352,11069206,12565,0,1734432344,13026.009666239996,64.4945342400024,53442.02618760001 2024-12-17,10:45:46.000,352,11069273,12325,0,1734432345,13026.245437090001,64.52273075999983,53442.221826960005 2024-12-17,10:45:47.000,352,11069249,12485,0,1734432346,13026.474471629997,64.58617293000134,53442.319646640004 2024-12-17,10:45:48.000,352,11069270,12125,0,1734432347,13026.669824619989,64.5932220600007,53442.38253072001 2024-12-17,10:45:49.000,352,11069285,12285,0,1734432348,13026.838232369999,64.61436944999878,53442.47336328 2024-12-17,10:45:50.000,352,11069216,12445,0,1734432349,13026.95948595,64.63551684000413,53442.52227312 2024-12-17,10:45:51.000,352,11069208,12765,0,1734432350,13027.02011274,64.76945030999923,53442.61310568 2024-12-17,10:45:52.000,352,11069263,12245,0,1734432351,13027.09421214999,64.74125379000179,53442.64804128001 2024-12-17,10:45:53.000,352,11069217,12645,0,1734432352,13027.09421214999,64.76240117999987,53442.71092536 2024-12-17,10:45:54.000,352,11069253,12485,0,1734432353,13026.99990381,64.82584335000138,53442.71791248001 2024-12-17,10:45:55.000,352,11069236,12525,0,1734432354,13026.95274963999,64.72715553000307,53442.74586096001 2024-12-17,10:45:56.000,352,11069249,12365,0,1734432355,13026.905595469994,64.60732031999942,53442.70393824 2024-12-17,10:45:57.000,352,11069179,12565,0,1734432356,13026.83149605999,64.46633771999768,53442.73188672 2024-12-17,10:45:58.000,352,11069230,12245,0,1734432357,13026.690033549989,64.33240425000258,53442.71092536 2024-12-17,10:45:59.000,352,11069199,12285,0,1734432358,13026.629406759988,64.1984707800002,53442.64804128001 2024-12-17,10:46:00.000,352,11069340,12365,0,1734432359,13026.434053769997,64.0363407900004,53442.64804128001 2024-12-17,10:46:01.000,352,11069178,12285,0,1734432360,13026.299327569992,63.97289861999889,53442.61310568 2024-12-17,10:46:02.000,352,11069329,12245,0,1734432361,13026.157865059991,63.83896515000379,53442.59913144001 2024-12-17,10:46:03.000,352,11069275,12605,0,1734432362,13026.01640254999,63.69798255000205,53442.49432464 2024-12-17,10:46:04.000,352,11069237,12245,0,1734432363,13025.88167635,63.48650864999945,53442.41047920001 2024-12-17,10:46:05.000,352,11069282,12645,0,1734432364,13025.72000491,63.31732953000028,53442.3056724 2024-12-17,10:46:06.000,352,11069268,12685,0,1734432365,13025.497706679998,63.14110128000175,53442.27772392 2024-12-17,10:46:07.000,352,11069183,12565,0,1734432366,13025.322562619993,62.85208694999892,53442.18689136 2024-12-17,10:46:08.000,352,11069345,12645,0,1734432367,13025.127209630002,62.626514790004876,53442.172917120006 2024-12-17,10:46:09.000,352,11069282,12165,0,1734432368,13024.945329260001,62.3797952399982,53442.01221336 2024-12-17,10:46:10.000,352,11069212,12445,0,1734432369,13024.81733936999,62.05553525999858,53441.87945808001 2024-12-17,10:46:11.000,352,11069229,12325,0,1734432370,13024.669140549995,61.900454399998125,53441.80958688001 2024-12-17,10:46:12.000,352,11069268,12685,0,1734432371,13024.52094173,61.717177020000236,53441.69779296 2024-12-17,10:46:13.000,352,11069227,12605,0,1734432372,13024.325588739994,61.43521182000404,53441.55805056 2024-12-17,10:46:14.000,352,11069267,12965,0,1734432373,13024.157180989998,61.16029574999993,53441.48817936 2024-12-17,10:46:15.000,352,11069268,12445,0,1734432374,13023.968564310002,60.94177271999797,53441.334462720006 2024-12-17,10:46:16.000,352,11069252,12805,0,1734432375,13023.726057150001,60.64570926000306,53441.25760440001 2024-12-17,10:46:17.000,352,11069213,12605,0,1734432376,13023.591330949996,60.33554754000215,53441.20869456001 2024-12-17,10:46:18.000,352,11069201,12445,0,1734432377,13023.409450579995,60.11702451000019,53441.047990800005 2024-12-17,10:46:19.000,352,11069269,12605,0,1734432378,13023.247779139994,59.9337471300023,53441.02004232001 2024-12-17,10:46:20.000,352,11069257,12525,0,1734432379,13023.079371389998,59.806862789999286,53440.90126128001 2024-12-17,10:46:21.000,352,11069258,12605,0,1734432380,13023.012008289988,59.66588019000483,53440.77549312001 2024-12-17,10:46:22.000,352,11069248,12405,0,1734432381,13022.850336850002,59.55309411000053,53440.80344160001 2024-12-17,10:46:23.000,352,11069231,12525,0,1734432382,13022.708874340002,59.398013250000076,53440.64972496 2024-12-17,10:46:24.000,352,11069287,12445,0,1734432383,13022.614565999997,59.34866934000456,53440.70562192001 2024-12-17,10:46:25.000,352,11069200,12325,0,1734432384,13022.439421939991,59.19358848000411,53440.57286664 2024-12-17,10:46:26.000,352,11069235,12605,0,1734432385,13022.271014189995,59.14424457000132,53440.51696968001 2024-12-17,10:46:27.000,352,11069304,12765,0,1734432386,13022.07566119999,59.10194978999789,53440.48203408 2024-12-17,10:46:28.000,352,11069291,12685,0,1734432387,13021.833154039989,59.08785152999917,53440.39120152 2024-12-17,10:46:29.000,352,11069302,12885,0,1734432388,13021.556965329997,59.06670414000109,53440.328317440006 2024-12-17,10:46:30.000,352,11069169,12645,0,1734432389,13021.341403409991,59.08080239999981,53440.27940760001 2024-12-17,10:46:31.000,352,11069215,12645,0,1734432390,13021.12584149,59.12309718000324,53440.1746008 2024-12-17,10:46:32.000,352,11069232,12685,0,1734432391,13020.88333433,59.18653935000475,53440.090755360005 2024-12-17,10:46:33.000,352,11069275,12285,0,1734432392,13020.613881929989,59.221785000001546,53440.08376824001 2024-12-17,10:46:34.000,352,11069166,12285,0,1734432393,13020.364638459992,59.235883260000264,53440.04883264 2024-12-17,10:46:35.000,352,11069274,12525,0,1734432394,13020.081713439991,59.25703064999834,53439.923064480005 2024-12-17,10:46:36.000,352,11069225,12485,0,1734432395,13019.77857948999,59.376865860002,53439.81127056 2024-12-17,10:46:37.000,352,11069180,12605,0,1734432396,13019.428291369994,59.44030803000351,53439.71345088 2024-12-17,10:46:38.000,352,11069249,12565,0,1734432397,13019.078003249997,59.419160639998154,53439.67152816 2024-12-17,10:46:39.000,352,11069314,12405,0,1734432398,13018.72771513,59.38391499000136,53439.53178576001 2024-12-17,10:46:40.000,352,11069247,12605,0,1734432399,13018.370690699994,59.30637456000113,53439.46191456001 2024-12-17,10:46:41.000,352,11069334,12485,0,1734432400,13018.074293059988,59.29227630000241,53439.301210800004 2024-12-17,10:46:42.000,352,11069245,12645,0,1734432401,13017.811576970002,59.285227170003054,53439.203391120005 2024-12-17,10:46:43.000,352,11069244,12405,0,1734432402,13017.622960289991,59.24293238999962,53439.09858432001 2024-12-17,10:46:44.000,352,11069238,12765,0,1734432403,13017.44781623,59.24998151999898,53438.9518548 2024-12-17,10:46:45.000,352,11069222,12685,0,1734432404,13017.25919954999,59.271128910004336,53438.8819836 2024-12-17,10:46:46.000,352,11069265,12485,0,1734432405,13017.144682279999,59.235883260000264,53438.76320256001 2024-12-17,10:46:47.000,352,11069298,12685,0,1734432406,13016.976274529989,59.221785000001546,53438.75621544 2024-12-17,10:46:48.000,352,11069202,12445,0,1734432407,13016.868493569993,59.228834130000905,53438.65839576 2024-12-17,10:46:49.000,352,11069273,12485,0,1734432408,13016.706822129992,59.2640797799977,53438.64442152001 2024-12-17,10:46:50.000,352,11069259,12565,0,1734432409,13016.619250099997,59.33457107999857,53438.532627600005 2024-12-17,10:46:51.000,352,11069186,13085,0,1734432410,13016.518205449996,59.398013250000076,53438.51166624 2024-12-17,10:46:52.000,352,11069219,12725,0,1734432411,13016.28917091,59.52489759000309,53438.413846560004 2024-12-17,10:46:53.000,352,11069241,13045,0,1734432412,13016.08708161,59.59538889000396,53438.35794960001 2024-12-17,10:46:54.000,352,11069200,12285,0,1734432413,13015.891728619994,59.66588019000483,53438.33000112 2024-12-17,10:46:55.000,352,11069307,12525,0,1734432414,13015.669430389993,59.71522410000034,53438.246155680004 2024-12-17,10:46:56.000,352,11069197,12285,0,1734432415,13015.399977989997,59.70112584000162,53438.197245840005 2024-12-17,10:46:57.000,352,11069270,12925,0,1734432416,13015.12378927999,59.687027580002905,53438.16231024 2024-12-17,10:46:58.000,352,11069168,12565,0,1734432417,13014.874545809995,59.630634540000756,53438.10641328 2024-12-17,10:46:59.000,352,11069269,12645,0,1734432418,13014.611829719994,59.6235854100014,53438.01558072 2024-12-17,10:47:00.000,352,11069292,12525,0,1734432419,13014.315432080002,59.581290629997966,53437.95269664001 2024-12-17,10:47:01.000,352,11069213,12765,0,1734432420,13014.059452299996,59.52489759000309,53437.910773920004 2024-12-17,10:47:02.000,352,11069181,12605,0,1734432421,13013.837154069995,59.405062379999436,53437.83391560001 2024-12-17,10:47:03.000,352,11069264,12685,0,1734432422,13013.62832846,59.35571847000392,53437.7291088 2024-12-17,10:47:04.000,352,11069229,12765,0,1734432423,13013.426239159999,59.21473587000219,53437.68718608001 2024-12-17,10:47:05.000,352,11069272,12365,0,1734432424,13013.217413549988,59.18653935000475,53437.5544308 2024-12-17,10:47:06.000,352,11069208,12645,0,1734432425,13013.075951040002,59.172441089998756,53437.4845596 2024-12-17,10:47:07.000,352,11069278,12485,0,1734432426,13012.927752219992,59.09490065999853,53437.456611120004 2024-12-17,10:47:08.000,352,11069277,12605,0,1734432427,13012.759344469996,59.12309718000324,53437.40071416001 2024-12-17,10:47:09.000,352,11069205,12285,0,1734432428,13012.73239923,59.179490219998115,53437.26795888 2024-12-17,10:47:10.000,352,11069254,12445,0,1734432429,13012.638090889996,59.18653935000475,53437.240010400004 2024-12-17,10:47:11.000,352,11069309,12685,0,1734432430,13012.510101,59.31342369000049,53437.19808768 2024-12-17,10:47:12.000,352,11069312,12765,0,1734432431,13012.395583729995,59.419160639998154,53437.121229360004 2024-12-17,10:47:13.000,352,11069279,12285,0,1734432432,13012.375374799994,59.5883397600046,53437.11424224001 2024-12-17,10:47:14.000,352,11069242,12525,0,1734432433,13012.355165869994,59.77866627000185,53437.023409680005 2024-12-17,10:47:15.000,352,11069322,12765,0,1734432434,13012.334956939994,59.92669800000294,53436.96751272001 2024-12-17,10:47:16.000,352,11069230,12645,0,1734432435,13012.32148431999,60.12407363999955,53436.94655136001 2024-12-17,10:47:17.000,352,11069300,12525,0,1734432436,13012.294539079994,60.30030188999808,53436.93257712 2024-12-17,10:47:18.000,352,11069276,12725,0,1734432437,13012.220439669989,60.47653014000389,53436.9605256 2024-12-17,10:47:19.000,352,11069167,12605,0,1734432438,13012.206967049999,60.71620056000393,53436.84873168001 2024-12-17,10:47:20.000,352,11069321,12805,0,1734432439,13012.233912289994,60.83603577000031,53436.8207832 2024-12-17,10:47:21.000,352,11069199,12445,0,1734432440,13012.334956939994,60.9840675000014,53436.86969304 2024-12-17,10:47:22.000,352,11069250,12685,0,1734432441,13012.395583729995,61.11800097000378,53436.87668016001 2024-12-17,10:47:23.000,352,11069285,12605,0,1734432442,13012.52357361999,61.2307870500008,53436.82777032001 2024-12-17,10:47:24.000,352,11069304,12525,0,1734432443,13012.617881959995,61.42111355999805,53436.86270592 2024-12-17,10:47:25.000,352,11069323,12445,0,1734432444,13012.759344469996,61.56914528999914,53436.82777032001 2024-12-17,10:47:26.000,352,11069277,12445,0,1734432445,13012.799762329996,61.67488224000408,53436.785847600004 2024-12-17,10:47:27.000,352,11069277,12325,0,1734432446,13012.934488530002,61.766520930003026,53436.84174456 2024-12-17,10:47:28.000,352,11069233,12565,0,1734432447,13013.082687349997,61.773570060002385,53436.79982184001 2024-12-17,10:47:29.000,352,11069267,12525,0,1734432448,13013.143314139998,61.83701223000389,53436.757899120006 2024-12-17,10:47:30.000,352,11069318,12445,0,1734432449,13013.278040339988,62.04143699999986,53436.83475744 2024-12-17,10:47:31.000,352,11069272,12565,0,1734432450,13013.379084989989,62.16127221000352,53436.76488624 2024-12-17,10:47:32.000,352,11069300,12725,0,1734432451,13013.534020119994,62.32340220000333,53436.785847600004 2024-12-17,10:47:33.000,352,11069285,12525,0,1734432452,13013.64853739,62.54897436000465,53436.72995064001 2024-12-17,10:47:34.000,352,11069281,12365,0,1734432453,13013.7899999,62.68995695999911,53436.74392488 2024-12-17,10:47:35.000,352,11069215,12845,0,1734432454,13013.93146241,62.774546519998694,53436.79283472 2024-12-17,10:47:36.000,352,11069362,12485,0,1734432455,13014.093133850001,62.823890430001484,53436.757899120006 2024-12-17,10:47:37.000,352,11069232,12605,0,1734432456,13014.308695769992,62.823890430001484,53436.76488624 2024-12-17,10:47:38.000,352,11069232,12845,0,1734432457,13014.544466619998,62.90143086000171,53436.70898928001 2024-12-17,10:47:39.000,352,11069234,12405,0,1734432458,13014.726346989999,62.9507747700045,53436.79982184001 2024-12-17,10:47:40.000,352,11069322,12885,0,1734432459,13014.92843629,62.936676509998506,53436.76488624 2024-12-17,10:47:41.000,352,11069248,12285,0,1734432460,13015.10358034999,62.9507747700045,53436.70200216 2024-12-17,10:47:42.000,352,11069250,12525,0,1734432461,13015.224833929991,62.943725639997865,53436.75091200001 2024-12-17,10:47:43.000,352,11069228,12565,0,1734432462,13015.399977989997,62.97192216000258,53436.79283472 2024-12-17,10:47:44.000,352,11069246,12485,0,1734432463,13015.548176809993,62.97897129000194,53436.72995064001 2024-12-17,10:47:45.000,352,11069267,12485,0,1734432464,13015.689639319993,63.02831520000473,53436.77886048001 2024-12-17,10:47:46.000,352,11069256,12725,0,1734432465,13015.884992309999,63.0847082399996,53436.69501504 2024-12-17,10:47:47.000,352,11069152,12485,0,1734432466,13016.01971850999,63.13405215000239,53436.72995064001 2024-12-17,10:47:48.000,352,11069203,12605,0,1734432467,13016.22854412,63.24683822999941,53436.72995064001 2024-12-17,10:47:49.000,352,11069245,12485,0,1734432468,13016.417160799996,63.24683822999941,53436.6461052 2024-12-17,10:47:50.000,352,11069296,12525,0,1734432469,13016.605777479992,63.232739970000694,53436.67405368 2024-12-17,10:47:51.000,352,11069264,12445,0,1734432470,13016.828075709993,63.162248669999826,53436.67405368 2024-12-17,10:47:52.000,352,11069246,12645,0,1734432471,13017.003219769998,63.09880649999832,53436.69501504 2024-12-17,10:47:53.000,352,11069247,13045,0,1734432472,13017.17836382999,63.01421693999873,53436.70898928001 2024-12-17,10:47:54.000,352,11069197,12485,0,1734432473,13017.34003526999,62.97897129000194,53436.6461052 2024-12-17,10:47:55.000,352,11069262,12445,0,1734432474,13017.50170670999,62.823890430001484,53436.7159764 2024-12-17,10:47:56.000,352,11069235,12445,0,1734432475,13017.670114460001,62.71815348000382,53436.75091200001 2024-12-17,10:47:57.000,352,11069327,12485,0,1734432476,13017.825049589992,62.68995695999911,53436.70898928001 2024-12-17,10:47:58.000,352,11069287,12845,0,1734432477,13017.973248410002,62.54897436000465,53436.79283472 2024-12-17,10:47:59.000,352,11069306,12525,0,1734432478,13018.114710919988,62.47143393000442,53436.785847600004 2024-12-17,10:48:00.000,352,11069261,12765,0,1734432479,13018.31680021999,62.38684437000484,53436.79283472 2024-12-17,10:48:01.000,352,11069289,12485,0,1734432480,13018.384163319999,62.22471437999775,53436.81379608 2024-12-17,10:48:02.000,352,11069250,12245,0,1734432481,13018.48520797,62.133075689998805,53436.8207832 2024-12-17,10:48:03.000,352,11069285,12565,0,1734432482,13018.572779999995,61.92160179000348,53436.86969304 2024-12-17,10:48:04.000,352,11069245,12485,0,1734432483,13018.55930737999,61.67488224000408,53436.84174456 2024-12-17,10:48:05.000,352,11069208,12805,0,1734432484,13018.64014309999,61.42816269000468,53436.82777032001 2024-12-17,10:48:06.000,352,11069229,12525,0,1734432485,13018.774869299996,61.16734487999929,53436.84873168001 2024-12-17,10:48:07.000,352,11069298,12405,0,1734432486,13018.82875978,60.93472358999861,53436.83475744 2024-12-17,10:48:08.000,352,11069270,12765,0,1734432487,13018.902859189991,60.75849534000008,53436.87668016001 2024-12-17,10:48:09.000,352,11069269,12965,0,1734432488,13018.936540739996,60.60341447999963,53436.87668016001 2024-12-17,10:48:10.000,352,11069230,12445,0,1734432489,13018.875913949996,60.36374405999959,53436.91161576 2024-12-17,10:48:11.000,352,11069278,12445,0,1734432490,13018.889386570001,60.145221030004905,53436.9605256 2024-12-17,10:48:12.000,352,11069250,12565,0,1734432491,13018.943277049992,59.856206700002076,53436.9605256 2024-12-17,10:48:13.000,352,11069301,12485,0,1734432492,13018.923068119992,59.581290629997966,53436.89764152001 2024-12-17,10:48:14.000,352,11069229,12645,0,1734432493,13018.923068119992,59.34866934000456,53436.953538480004 2024-12-17,10:48:15.000,352,11069263,12645,0,1734432494,13018.882650259991,59.19358848000411,53436.9605256 2024-12-17,10:48:16.000,352,11069234,12525,0,1734432495,13018.902859189991,59.052605880002375,53436.93956424 2024-12-17,10:48:17.000,352,11069211,12485,0,1734432496,13018.848968710001,58.89047589000256,53436.91860288001 2024-12-17,10:48:18.000,352,11069265,12445,0,1734432497,13018.80855085,58.68605111999932,53436.9605256 2024-12-17,10:48:19.000,352,11069241,12645,0,1734432498,13018.774869299996,58.45342982999864,53436.855718800005 2024-12-17,10:48:20.000,352,11069215,12645,0,1734432499,13018.613197859995,58.25605419000203,53436.94655136001 2024-12-17,10:48:21.000,352,11069260,12645,0,1734432500,13018.47847165999,58.04458028999943,53436.904628640004 2024-12-17,10:48:22.000,352,11069312,12285,0,1734432501,13018.343745459999,57.81900812999811,53436.93257712 2024-12-17,10:48:23.000,352,11069223,12525,0,1734432502,13018.229228189994,57.64277987999958,53436.93956424 2024-12-17,10:48:24.000,352,11069235,12445,0,1734432503,13018.081029369998,57.45950250000169,53436.925590000006 2024-12-17,10:48:25.000,352,11069239,12645,0,1734432504,13017.932830550002,57.28327425000316,53436.93257712 2024-12-17,10:48:26.000,352,11069279,12525,0,1734432505,13017.804840659992,57.135242520002066,53436.925590000006 2024-12-17,10:48:27.000,352,11069228,12525,0,1734432506,13017.555597189996,57.00130904999969,53436.86969304 2024-12-17,10:48:28.000,352,11069215,12645,0,1734432507,13017.373716819995,56.860326449997956,53436.86969304 2024-12-17,10:48:29.000,352,11069269,12645,0,1734432508,13017.171627519994,56.740491240001575,53436.86270592 2024-12-17,10:48:30.000,352,11069273,12125,0,1734432509,13017.009956079994,56.66999994000071,53436.84174456 2024-12-17,10:48:31.000,352,11069320,12565,0,1734432510,13016.855020950003,56.62065602999792,53436.785847600004 2024-12-17,10:48:32.000,352,11069214,12765,0,1734432511,13016.794394160002,56.57836125000176,53436.81379608 2024-12-17,10:48:33.000,352,11069317,12765,0,1734432512,13016.693349510002,56.49377169000218,53436.757899120006 2024-12-17,10:48:34.000,352,11069216,12605,0,1734432513,13016.565359619992,56.458526039998105,53436.757899120006 2024-12-17,10:48:35.000,352,11069242,12405,0,1734432514,13016.41042449,56.34573996000108,53436.72296352 2024-12-17,10:48:36.000,352,11069301,12365,0,1734432515,13016.194862569995,56.324592570003006,53436.68104080001 2024-12-17,10:48:37.000,352,11069263,12365,0,1734432516,13016.03992743999,56.338690830001724,53436.69501504 2024-12-17,10:48:38.000,352,11069286,12565,0,1734432517,13015.750266109993,56.40918213000259,53436.66706656 2024-12-17,10:48:39.000,352,11069307,12125,0,1734432518,13015.561649429997,56.514919080000254,53436.70898928001 2024-12-17,10:48:40.000,352,11069284,12645,0,1734432519,13015.433659540002,56.59950863999984,53436.63213096001 2024-12-17,10:48:41.000,352,11069254,12325,0,1734432520,13015.278724409996,56.61360689999856,53436.63213096001 2024-12-17,10:48:42.000,352,11069154,12725,0,1734432521,13015.08337141999,56.7193438500035,53436.569246880004 2024-12-17,10:48:43.000,352,11069258,12525,0,1734432522,13014.98232676999,56.740491240001575,53436.56225976001 2024-12-17,10:48:44.000,352,11069251,12645,0,1734432523,13014.82739164,56.86737558000459,53436.55527264 2024-12-17,10:48:45.000,352,11069229,12645,0,1734432524,13014.618566029989,56.94491601000482,53436.49937568 2024-12-17,10:48:46.000,352,11069261,12765,0,1734432525,13014.557939239989,57.0647512200012,53436.46444008001 2024-12-17,10:48:47.000,352,11069244,12485,0,1734432526,13014.403004109998,57.12114426000335,53436.39456888001 2024-12-17,10:48:48.000,352,11069221,12365,0,1734432527,13014.268277909992,57.17048816999886,53436.37360752001 2024-12-17,10:48:49.000,352,11069280,13085,0,1734432528,13014.160496949997,57.135242520002066,53436.24783936001 2024-12-17,10:48:50.000,352,11069231,12685,0,1734432529,13014.039243369996,57.12819339000271,53436.233865120004 2024-12-17,10:48:51.000,352,11069290,12485,0,1734432530,13013.917989789996,57.21278295000229,53436.17796816001 2024-12-17,10:48:52.000,352,11069196,12325,0,1734432531,13013.7899999,57.29737251000188,53436.09412272 2024-12-17,10:48:53.000,352,11069287,12525,0,1734432532,13013.736109419995,57.3114707700006,53436.087135600006 2024-12-17,10:48:54.000,352,11069268,12685,0,1734432533,13013.574437979994,57.38901120000082,53436.03123864 2024-12-17,10:48:55.000,352,11069264,12445,0,1734432534,13013.446448089999,57.374912940002105,53435.94040608001 2024-12-17,10:48:56.000,352,11069285,12485,0,1734432535,13013.271304029993,57.35376555000403,53435.87053488001 2024-12-17,10:48:57.000,352,11069244,12605,0,1734432536,13013.150050449993,57.367863810002746,53435.75874096 2024-12-17,10:48:58.000,352,11069242,12285,0,1734432537,13013.069214729992,57.424256850004895,53435.69585688 2024-12-17,10:48:59.000,352,11069213,12805,0,1734432538,13012.988379009992,57.44540424000297,53435.68886976 2024-12-17,10:49:00.000,352,11069234,12405,0,1734432539,13012.961433769997,57.50884641000448,53435.612011440004 2024-12-17,10:49:01.000,352,11069206,12285,0,1734432540,13012.914279600001,57.46655163000105,53435.5980372 2024-12-17,10:49:02.000,352,11069259,12565,0,1734432541,13012.826707569991,57.45950250000169,53435.444320560004 2024-12-17,10:49:03.000,352,11069260,12365,0,1734432542,13012.786289709991,57.48064988999977,53435.395410720004 2024-12-17,10:49:04.000,352,11069300,12285,0,1734432543,13012.68524505999,57.5229446700032,53435.26265544 2024-12-17,10:49:05.000,352,11069277,12605,0,1734432544,13012.63135458,57.501797279997845,53435.248681200006 2024-12-17,10:49:06.000,352,11069297,12485,0,1734432545,13012.57072779,57.62868162000086,53435.17182288001 2024-12-17,10:49:07.000,352,11069309,12325,0,1734432546,13012.476419449995,57.6568781399983,53435.12291304001 2024-12-17,10:49:08.000,352,11069231,12445,0,1734432547,13012.48315575999,57.70622205000109,53435.07400320001 2024-12-17,10:49:09.000,352,11069267,12645,0,1734432548,13012.496628379995,57.734418569998525,53434.98317064001 2024-12-17,10:49:10.000,352,11069268,12365,0,1734432549,13012.55051886,57.790811610000674,53434.92028656 2024-12-17,10:49:11.000,352,11069319,12645,0,1734432550,13012.60440933999,57.79786074000003,53434.83644112001 2024-12-17,10:49:12.000,352,11069314,12485,0,1734432551,13012.638090889996,57.903597689997696,53434.76656992001 2024-12-17,10:49:13.000,352,11069273,12645,0,1734432552,13012.67177244,57.959990729999845,53434.724647200004 2024-12-17,10:49:14.000,352,11069238,12485,0,1734432553,13012.718926609996,57.97408898999856,53434.6897116 2024-12-17,10:49:15.000,352,11069219,12605,0,1734432554,13012.799762329996,58.016383770001994,53434.64080176 2024-12-17,10:49:16.000,352,11069174,12285,0,1734432555,13012.894070670001,58.065727680004784,53434.59887904001 2024-12-17,10:49:17.000,352,11069230,12565,0,1734432556,13012.907543289992,58.10097333000158,53434.63381464 2024-12-17,10:49:18.000,352,11069261,12525,0,1734432557,13013.015324250002,58.241955930003314,53434.50105936001 2024-12-17,10:49:19.000,352,11069211,12285,0,1734432558,13013.116368900002,58.27015245000075,53434.56394344 2024-12-17,10:49:20.000,352,11069278,12525,0,1734432559,13013.217413549988,58.361791139999696,53434.52202072 2024-12-17,10:49:21.000,352,11069274,12565,0,1734432560,13013.331930819993,58.43933156999992,53434.508046480005 2024-12-17,10:49:22.000,352,11069226,12485,0,1734432561,13013.486865949999,58.52392112999951,53434.5150336 2024-12-17,10:49:23.000,352,11069255,12325,0,1734432562,13013.66201000999,58.650805470002524,53434.49407224 2024-12-17,10:49:24.000,352,11069218,12245,0,1734432563,13013.816945139995,58.73539503000211,53434.48708512 2024-12-17,10:49:25.000,352,11069238,12445,0,1734432564,13014.019034439996,58.812935460002336,53434.52202072 2024-12-17,10:49:26.000,352,11069303,12685,0,1734432565,13014.248068979992,58.80588633000298,53434.52900784001 2024-12-17,10:49:27.000,352,11069246,12485,0,1734432566,13014.403004109998,58.834082850000414,53434.57093056001 2024-12-17,10:49:28.000,352,11069245,12445,0,1734432567,13014.564675549998,58.98211458000151,53434.64778888001 2024-12-17,10:49:29.000,352,11069194,12805,0,1734432568,13014.692665439994,58.98916371000087,53434.69669872001 2024-12-17,10:49:30.000,352,11069226,12365,0,1734432569,13014.753292229994,59.003261969999585,53434.73163432 2024-12-17,10:49:31.000,352,11069279,12405,0,1734432570,13014.793710089994,58.97506545000215,53434.78753128001 2024-12-17,10:49:32.000,352,11069288,12765,0,1734432571,13014.92843629,58.92572153999936,53434.78753128001 2024-12-17,10:49:33.000,352,11069269,12845,0,1734432572,13015.056426179995,58.94686893000471,53434.90631232001 2024-12-17,10:49:34.000,352,11069319,12805,0,1734432573,13015.076635109996,58.827033720001054,53434.80849264 2024-12-17,10:49:35.000,352,11069240,12445,0,1734432574,13015.15073452,58.89752502000192,53434.99015776 2024-12-17,10:49:36.000,352,11069305,12605,0,1734432575,13015.177679759996,58.777689809998265,53435.03208048001 2024-12-17,10:49:37.000,352,11069228,12325,0,1734432576,13015.184416069991,58.71424764000403,53435.00413200001 2024-12-17,10:49:38.000,352,11069291,12885,0,1734432577,13015.224833929991,58.62260894999781,53435.16483576 2024-12-17,10:49:39.000,352,11069308,12485,0,1734432578,13015.211361310001,58.58031417000166,53435.10195168001 2024-12-17,10:49:40.000,352,11069298,12405,0,1734432579,13015.197888689996,58.44638069999928,53435.129900160005 2024-12-17,10:49:41.000,352,11069224,12605,0,1734432580,13015.251779170001,58.34769288000098,53435.20675848 2024-12-17,10:49:42.000,352,11069288,12485,0,1734432581,13015.278724409996,58.27720158000011,53435.19977136001 2024-12-17,10:49:43.000,352,11069278,12445,0,1734432582,13015.339351199997,58.227857670004596,53435.248681200006 2024-12-17,10:49:44.000,352,11069223,12365,0,1734432583,13015.420186919997,58.143268109997734,53435.2137456 2024-12-17,10:49:45.000,352,11069310,12325,0,1734432584,13015.554913120002,58.03753116000007,53435.24169408001 2024-12-17,10:49:46.000,352,11069353,12325,0,1734432585,13015.629012529993,57.99523638000392,53435.33252664 2024-12-17,10:49:47.000,352,11069197,12765,0,1734432586,13015.682903009998,57.91769595000369,53435.31156528 2024-12-17,10:49:48.000,352,11069273,12765,0,1734432587,13015.750266109993,57.93179421000241,53435.36746224001 2024-12-17,10:49:49.000,352,11069275,12445,0,1734432588,13015.864783379999,57.86130291000154,53435.38842360001 2024-12-17,10:49:50.000,352,11069109,12405,0,1734432589,13015.932146479994,57.85425378000218,53435.40239784 2024-12-17,10:49:51.000,352,11069250,12485,0,1734432590,13015.95909171999,57.826057260004745,53435.36746224001 2024-12-17,10:49:52.000,352,11069240,12565,0,1734432591,13016.114026849995,57.88949942999898,53435.45130768 2024-12-17,10:49:53.000,352,11069307,12965,0,1734432592,13016.20159887999,57.92474508000305,53435.444320560004 2024-12-17,10:49:54.000,352,11069264,12805,0,1734432593,13016.295907219996,58.143268109997734,53435.444320560004 2024-12-17,10:49:55.000,352,11069246,12245,0,1734432594,13016.423897109991,58.20671027999924,53435.48624328001 2024-12-17,10:49:56.000,352,11069273,12605,0,1734432595,13016.531678070001,58.29834896999819,53435.50021752 2024-12-17,10:49:57.000,352,11069176,12885,0,1734432596,13016.558623309997,58.38293852999777,53435.4932304 2024-12-17,10:49:58.000,352,11069196,12325,0,1734432597,13016.605777479992,58.375889399998414,53435.55611448001 2024-12-17,10:49:59.000,352,11069296,12605,0,1734432598,13016.612513790002,58.43228244000056,53435.50720464001 2024-12-17,10:50:00.000,352,11069291,12245,0,1734432599,13016.612513790002,58.49572461000207,53435.57008872 2024-12-17,10:50:01.000,352,11069244,12245,0,1734432600,13016.673140580002,58.52392112999951,53435.514191760005 2024-12-17,10:50:02.000,352,11069227,12325,0,1734432601,13016.679876889997,58.45342982999864,53435.60502432001 2024-12-17,10:50:03.000,352,11069269,12445,0,1734432602,13016.652931650002,58.460478959998,53435.5980372 2024-12-17,10:50:04.000,352,11069269,12685,0,1734432603,13016.700085819997,58.460478959998,53435.54214024 2024-12-17,10:50:05.000,352,11069269,12565,0,1734432604,13016.659667959997,58.45342982999864,53435.57707584001 2024-12-17,10:50:06.000,352,11069281,12725,0,1734432605,13016.646195339992,58.35474201000034,53435.50720464001 2024-12-17,10:50:07.000,352,11069276,12965,0,1734432606,13016.666404269992,58.241955930003314,53435.584062960006 2024-12-17,10:50:08.000,352,11069231,12685,0,1734432607,13016.551887000001,58.143268109997734,53435.55611448001 2024-12-17,10:50:09.000,352,11069248,12285,0,1734432608,13016.545150689992,58.08687507000286,53435.4932304 2024-12-17,10:50:10.000,352,11069188,12645,0,1734432609,13016.572095930002,57.99523638000392,53435.48624328001 2024-12-17,10:50:11.000,352,11069270,12525,0,1734432610,13016.572095930002,57.8683520400009,53435.465281920006 2024-12-17,10:50:12.000,352,11069342,12445,0,1734432611,13016.625986409992,57.783762480001315,53435.4932304 2024-12-17,10:50:13.000,352,11069265,12645,0,1734432612,13016.619250099997,57.67802553000365,53435.395410720004 2024-12-17,10:50:14.000,352,11069314,12605,0,1734432613,13016.666404269992,57.607534230002784,53435.36746224001 2024-12-17,10:50:15.000,352,11069222,12565,0,1734432614,13016.753976300002,57.45950250000169,53435.31156528 2024-12-17,10:50:16.000,352,11069189,12565,0,1734432615,13016.794394160002,57.36081468000339,53435.2137456 2024-12-17,10:50:17.000,352,11069264,12445,0,1734432616,13016.834812020003,57.21983208000165,53435.33252664 2024-12-17,10:50:18.000,352,11069296,12645,0,1734432617,13016.834812020003,57.05770209000184,53435.2836168 2024-12-17,10:50:19.000,352,11069247,12245,0,1734432618,13016.942592979998,57.02245643999777,53435.23470696 2024-12-17,10:50:20.000,352,11069204,12405,0,1734432619,13016.962801909998,56.916719490000105,53435.22073272001 2024-12-17,10:50:21.000,352,11069247,12485,0,1734432620,13016.969538219993,56.796884280003724,53435.26964256001 2024-12-17,10:50:22.000,352,11069298,12525,0,1734432621,13017.063846559999,56.7193438500035,53435.2137456 2024-12-17,10:50:23.000,352,11069301,12365,0,1734432622,13017.124473349999,56.684098199999426,53435.24169408001 2024-12-17,10:50:24.000,352,11069248,12725,0,1734432623,13017.050373939994,56.70524559000478,53435.20675848 2024-12-17,10:50:25.000,352,11069191,12605,0,1734432624,13016.989747149993,56.7193438500035,53435.18579712 2024-12-17,10:50:26.000,352,11069267,12725,0,1734432625,13016.929120359993,56.80393341000308,53435.2137456 2024-12-17,10:50:27.000,352,11069275,12645,0,1734432626,13016.875229879988,56.90262123000139,53435.178810000005 2024-12-17,10:50:28.000,352,11069198,12685,0,1734432627,13016.814603090002,56.87442471000395,53435.16483576 2024-12-17,10:50:29.000,352,11069222,12765,0,1734432628,13016.740503679997,56.916719490000105,53435.2137456 2024-12-17,10:50:30.000,352,11069254,12645,0,1734432629,13016.693349510002,56.98016166000161,53435.15784864 2024-12-17,10:50:31.000,352,11069319,12605,0,1734432630,13016.612513790002,57.0295055700044,53435.12291304001 2024-12-17,10:50:32.000,352,11069293,12965,0,1734432631,13016.491260210001,57.05770209000184,53435.10195168001 2024-12-17,10:50:33.000,352,11069305,12605,0,1734432632,13016.417160799996,57.142291650001425,53435.15086152001 2024-12-17,10:50:34.000,352,11069281,12485,0,1734432633,13016.28243459999,57.135242520002066,53435.04605472 2024-12-17,10:50:35.000,352,11069182,13005,0,1734432634,13016.134235779995,57.21278295000229,53435.08797744 2024-12-17,10:50:36.000,352,11069255,12485,0,1734432635,13015.98603696,57.29032338000252,53434.94823504 2024-12-17,10:50:37.000,352,11069239,12445,0,1734432636,13015.824365519999,57.367863810002746,53434.9691964 2024-12-17,10:50:38.000,352,11069262,12885,0,1734432637,13015.750266109993,57.44540424000297,53434.892338080004 2024-12-17,10:50:39.000,352,11069279,12365,0,1734432638,13015.615539910003,57.51589554000384,53434.83644112001 2024-12-17,10:50:40.000,352,11069212,12525,0,1734432639,13015.534704190002,57.6216324900015,53434.80849264 2024-12-17,10:50:41.000,352,11069283,12365,0,1734432640,13015.447132159992,57.741467699997884,53434.76656992001 2024-12-17,10:50:42.000,352,11069331,12085,0,1734432641,13015.339351199997,57.833106390004104,53434.6897116 2024-12-17,10:50:43.000,352,11069286,12285,0,1734432642,13015.271988100001,57.85425378000218,53434.66176312 2024-12-17,10:50:44.000,352,11069245,13005,0,1734432643,13015.096844039996,57.91769595000369,53434.52900784001 2024-12-17,10:50:45.000,352,11069234,12405,0,1734432644,13015.04295355999,57.99523638000392,53434.45214952001 2024-12-17,10:50:46.000,352,11069273,12645,0,1734432645,13014.935172599995,58.065727680004784,53434.410226800006 2024-12-17,10:50:47.000,352,11069258,12725,0,1734432646,13014.874545809995,58.016383770001994,53434.26349728001 2024-12-17,10:50:48.000,352,11069301,12605,0,1734432647,13014.84086425999,57.98113811999792,53434.22856168 2024-12-17,10:50:49.000,352,11069308,12645,0,1734432648,13014.746555919999,58.02343290000135,53434.15869048 2024-12-17,10:50:50.000,352,11069302,12285,0,1734432649,13014.73981960999,57.97408898999856,53434.03990944 2024-12-17,10:50:51.000,352,11069315,12405,0,1734432650,13014.73981960999,57.98818725000456,53433.9909996 2024-12-17,10:50:52.000,352,11069215,12645,0,1734432651,13014.665720199999,57.952941600000486,53433.90016704001 2024-12-17,10:50:53.000,352,11069210,12885,0,1734432652,13014.645511269999,57.98113811999792,53433.86523144 2024-12-17,10:50:54.000,352,11069246,12485,0,1734432653,13014.645511269999,57.952941600000486,53433.76741176 2024-12-17,10:50:55.000,352,11069211,12285,0,1734432654,13014.591620789994,57.97408898999856,53433.718501920004 2024-12-17,10:50:56.000,352,11069289,12325,0,1734432655,13014.524257689998,57.91769595000369,53433.683566319996 2024-12-17,10:50:57.000,352,11069303,12285,0,1734432656,13014.490576139993,57.952941600000486,53433.59972088 2024-12-17,10:50:58.000,352,11069241,12525,0,1734432657,13014.544466619998,58.009334640002635,53433.515875439996 2024-12-17,10:50:59.000,352,11069327,12605,0,1734432658,13014.483839829998,58.10097333000158,53433.4669656 2024-12-17,10:51:00.000,352,11069232,12325,0,1734432659,13014.456894589988,58.29129983999883,53433.42504288001 2024-12-17,10:51:01.000,352,11069285,12525,0,1734432660,13014.436685659988,58.52392112999951,53433.404081520006 2024-12-17,10:51:02.000,352,11069275,12765,0,1734432661,13014.335641010002,58.80588633000298,53433.34119744 2024-12-17,10:51:03.000,352,11069245,12605,0,1734432662,13014.335641010002,59.003261969999585,53433.27831336001 2024-12-17,10:51:04.000,352,11069255,12605,0,1734432663,13014.281750529997,59.376865860002,53433.27132624 2024-12-17,10:51:05.000,352,11069258,12125,0,1734432664,13014.221123739997,59.694076710002264,53433.19446792 2024-12-17,10:51:06.000,352,11069248,12365,0,1734432665,13014.133551710001,59.94079626000166,53433.166519440005 2024-12-17,10:51:07.000,352,11069290,12965,0,1734432666,13014.052715990001,60.279154500000004,53433.12459672 2024-12-17,10:51:08.000,352,11069265,12685,0,1734432667,13013.985352889991,60.58226709000155,53433.08966112001 2024-12-17,10:51:09.000,352,11069259,12525,0,1734432668,13013.93146241,60.857183159998385,53432.97088008001 2024-12-17,10:51:10.000,352,11069331,12565,0,1734432669,13013.91125348,61.075706190000346,53432.901008880006 2024-12-17,10:51:11.000,352,11069269,12325,0,1734432670,13013.95167134,61.22373792000144,53432.907996 2024-12-17,10:51:12.000,352,11069300,13005,0,1734432671,13013.95167134,61.30127835000167,53432.85908616 2024-12-17,10:51:13.000,352,11069259,12485,0,1734432672,13013.978616579996,61.4422609500034,53432.7682536 2024-12-17,10:51:14.000,352,11069321,12485,0,1734432673,13014.025770749991,61.51980138000363,53432.75427936001 2024-12-17,10:51:15.000,352,11069258,12445,0,1734432674,13014.019034439996,61.597341810003854,53432.64248544 2024-12-17,10:51:16.000,352,11069290,12525,0,1734432675,13014.072924920001,61.65373484999873,53432.60056272 2024-12-17,10:51:17.000,352,11069281,12325,0,1734432676,13014.093133850001,61.69602963000216,53432.63549832001 2024-12-17,10:51:18.000,352,11069217,12285,0,1734432677,13014.153760640002,61.69602963000216,53432.48178168 2024-12-17,10:51:19.000,352,11069296,12085,0,1734432678,13014.194178500002,61.64668571999937,53432.446846080005 2024-12-17,10:51:20.000,352,11069322,12325,0,1734432679,13014.254805290002,61.55504703000042,53432.43287184 2024-12-17,10:51:21.000,352,11069281,12325,0,1734432680,13014.396267800003,61.56209615999978,53432.26518096 2024-12-17,10:51:22.000,352,11069308,12605,0,1734432681,13014.497312449988,61.44931008000276,53432.30710368 2024-12-17,10:51:23.000,352,11069296,12445,0,1734432682,13014.632038649994,61.3294748699991,53432.28614232 2024-12-17,10:51:24.000,352,11069226,12485,0,1734432683,13014.84760057,61.11095184000442,53432.2442196 2024-12-17,10:51:25.000,352,11069206,12445,0,1734432684,13015.02274462999,60.97701837000204,53432.230245360006 2024-12-17,10:51:26.000,352,11069270,12525,0,1734432685,13015.238306549996,60.84308489999967,53432.209284000004 2024-12-17,10:51:27.000,352,11069288,12845,0,1734432686,13015.393241680002,60.70210229999793,53432.20229688001 2024-12-17,10:51:28.000,352,11069242,12365,0,1734432687,13015.595330980002,60.51882492000004,53432.25120672001 2024-12-17,10:51:29.000,352,11069303,12685,0,1734432688,13015.689639319993,60.490628400002606,53432.30011656001 2024-12-17,10:51:30.000,352,11069263,12485,0,1734432689,13015.844574449999,60.3919405800043,53432.328065040005 2024-12-17,10:51:31.000,352,11069224,12645,0,1734432690,13015.945619099999,60.314400150004076,53432.3140908 2024-12-17,10:51:32.000,352,11069306,12525,0,1734432691,13016.053400059995,60.20161406999978,53432.39094912001 2024-12-17,10:51:33.000,352,11069243,12485,0,1734432692,13016.10055422999,60.088827990002756,53432.397936240006 2024-12-17,10:51:34.000,352,11069313,12685,0,1734432693,13016.12076315999,60.02538582000125,53432.48178168 2024-12-17,10:51:35.000,352,11069207,12405,0,1734432694,13016.14097208999,60.039484079999966,53432.42588472 2024-12-17,10:51:36.000,352,11069303,12485,0,1734432695,13016.12749947,60.046533209999325,53432.48876880001 2024-12-17,10:51:37.000,352,11069247,12485,0,1734432696,13016.08708161,60.12407363999955,53432.48178168 2024-12-17,10:51:38.000,352,11069206,12605,0,1734432697,13015.97930064999,60.22981059000449,53432.5237044 2024-12-17,10:51:39.000,352,11069220,12725,0,1734432698,13015.837838139989,60.37784231999831,53432.47479456 2024-12-17,10:51:40.000,352,11069265,12165,0,1734432699,13015.770475039993,60.41308797000238,53432.5237044 2024-12-17,10:51:41.000,352,11069320,12245,0,1734432700,13015.662694079998,60.504726660001324,53432.46780744001 2024-12-17,10:51:42.000,352,11069296,12205,0,1734432701,13015.467341089992,60.46948101000453,53432.41889760001 2024-12-17,10:51:43.000,352,11069302,12605,0,1734432702,13015.346087509992,60.4271862300011,53432.397936240006 2024-12-17,10:51:44.000,352,11069275,12485,0,1734432703,13015.184416069991,60.34259667000151,53432.328065040005 2024-12-17,10:51:45.000,352,11069309,12525,0,1734432704,13014.975590459995,60.20866319999914,53432.3140908 2024-12-17,10:51:46.000,352,11069227,12485,0,1734432705,13014.84086425999,60.13112276999891,53432.279155200005 2024-12-17,10:51:47.000,352,11069255,12285,0,1734432706,13014.813919019995,60.01128756000253,53432.19530976 2024-12-17,10:51:48.000,352,11069255,12485,0,1734432707,13014.773501159994,59.856206700002076,53432.13242568001 2024-12-17,10:51:49.000,352,11069248,12605,0,1734432708,13014.76002853999,59.70817497000098,53432.02063176 2024-12-17,10:51:50.000,352,11069229,12485,0,1734432709,13014.712874369994,59.56014323999989,53432.01364464001 2024-12-17,10:51:51.000,352,11069226,12485,0,1734432710,13014.76676485,59.36981673000264,53432.006657519996 2024-12-17,10:51:52.000,352,11069260,12805,0,1734432711,13014.80718271,59.052605880002375,53431.873902240004 2024-12-17,10:51:53.000,352,11069259,12605,0,1734432712,13014.935172599995,58.75654242000019,53431.86691512001 2024-12-17,10:51:54.000,352,11069270,12365,0,1734432713,13015.036217249995,58.38998766000441,53431.84595376001 2024-12-17,10:51:55.000,352,11069272,12205,0,1734432714,13015.164207139991,58.09392420000222,53431.74813408001 2024-12-17,10:51:56.000,352,11069209,12285,0,1734432715,13015.251779170001,57.67802553000365,53431.69922424001 2024-12-17,10:51:57.000,352,11069280,12245,0,1734432716,13015.292197030001,57.3114707700006,53431.73415984 2024-12-17,10:51:58.000,352,11069224,12325,0,1734432717,13015.312405960001,56.99425992000033,53431.64332728 2024-12-17,10:51:59.000,352,11069229,12645,0,1734432718,13015.224833929991,56.6065577699992,53431.65031440001 2024-12-17,10:52:00.000,352,11069247,12365,0,1734432719,13015.13052559,56.3598382199998,53431.65031440001 2024-12-17,10:52:01.000,352,11069188,12605,0,1734432720,13015.096844039996,56.08492215000297,53431.58044320001 2024-12-17,10:52:02.000,352,11069364,12685,0,1734432721,13014.90149104999,55.71836738999991,53431.57345608 2024-12-17,10:52:03.000,352,11069279,12405,0,1734432722,13014.71961067999,55.408205669999006,53431.51057200001 2024-12-17,10:52:04.000,352,11069262,12565,0,1734432723,13014.510785069993,55.09099481999874,53431.56646896 2024-12-17,10:52:05.000,352,11069193,12845,0,1734432724,13014.214387430002,54.79493136000383,53431.51755912 2024-12-17,10:52:06.000,352,11069187,12485,0,1734432725,13013.944935029991,54.505917030001,53431.440700800005 2024-12-17,10:52:07.000,352,11069303,12445,0,1734432726,13013.68895525,54.31559052000375,53431.4057652 2024-12-17,10:52:08.000,352,11069272,12485,0,1734432727,13013.426239159999,54.15346053000394,53431.35685536 2024-12-17,10:52:09.000,352,11069275,12285,0,1734432728,13013.123105209997,53.9490357600007,53431.31493264001 2024-12-17,10:52:10.000,352,11069245,12365,0,1734432729,13012.779553399996,53.80805315999896,53431.24506144001 2024-12-17,10:52:11.000,352,11069243,12605,0,1734432730,13012.53030993,53.68116882000322,53431.11230616 2024-12-17,10:52:12.000,352,11069270,12485,0,1734432731,13012.274330149994,53.54018622000149,53431.09833192001 2024-12-17,10:52:13.000,352,11069275,12445,0,1734432732,13011.971196199993,53.441498400003184,53431.056409200006 2024-12-17,10:52:14.000,352,11069242,12485,0,1734432733,13011.661325939996,53.328712319998886,53430.9166668 2024-12-17,10:52:15.000,352,11069298,12325,0,1734432734,13011.358191989995,53.145434940000996,53430.83980848001 2024-12-17,10:52:16.000,352,11069236,12605,0,1734432735,13011.075266969994,53.01855059999798,53430.7769244 2024-12-17,10:52:17.000,352,11069306,12605,0,1734432736,13010.738451470002,52.785929310004576,53430.65814336 2024-12-17,10:52:18.000,352,11069234,12485,0,1734432737,13010.482471689997,52.71543801000371,53430.62320776001 2024-12-17,10:52:19.000,352,11069288,12525,0,1734432738,13010.14565618999,52.59560280000005,53430.49743960001 2024-12-17,10:52:20.000,352,11069247,12525,0,1734432739,13009.855994859994,52.63789758000348,53430.3926328 2024-12-17,10:52:21.000,352,11069253,12845,0,1734432740,13009.566333529998,52.65904497000156,53430.28083888 2024-12-17,10:52:22.000,352,11069302,12565,0,1734432741,13009.364244229997,52.70838888000435,53430.196993440004 2024-12-17,10:52:23.000,352,11069290,12525,0,1734432742,13009.09479183,52.70838888000435,53430.05725104 2024-12-17,10:52:24.000,352,11069225,12405,0,1734432743,13008.97353825,52.687241489998996,53429.91052152 2024-12-17,10:52:25.000,352,11069236,12365,0,1734432744,13008.838812049995,52.623799320004764,53429.87558592001 2024-12-17,10:52:26.000,352,11069197,12565,0,1734432745,13008.757976329995,52.54625889000454,53429.72186928 2024-12-17,10:52:27.000,352,11069241,12645,0,1734432746,13008.616513819994,52.47576759000367,53429.65898520001 2024-12-17,10:52:28.000,352,11069200,12885,0,1734432747,13008.522205479989,52.4405219399996,53429.57513976 2024-12-17,10:52:29.000,352,11069310,12205,0,1734432748,13008.414424519993,52.43347281000024,53429.526229920004 2024-12-17,10:52:30.000,352,11069265,12965,0,1734432749,13008.374006659993,52.31363760000386,53429.49129432001 2024-12-17,10:52:31.000,352,11069270,12565,0,1734432750,13008.286434629998,52.20790064999892,53429.36552616 2024-12-17,10:52:32.000,352,11069221,12285,0,1734432751,13008.279698320002,52.01757414000167,53429.33059056001 2024-12-17,10:52:33.000,352,11069191,12285,0,1734432752,13008.198862600002,51.982328490004875,53429.32360344001 2024-12-17,10:52:34.000,352,11069229,12685,0,1734432753,13008.151708429992,51.77085459000227,53429.23277088001 2024-12-17,10:52:35.000,352,11069181,12445,0,1734432754,13008.219071530002,51.58052807999775,53429.211809520006 2024-12-17,10:52:36.000,352,11069133,12405,0,1734432755,13008.198862600002,51.3902015700005,53429.23277088001 2024-12-17,10:52:37.000,352,11069299,12645,0,1734432756,13008.192126289992,51.18577680000453,53429.20482240001 2024-12-17,10:52:38.000,352,11069218,12485,0,1734432757,13008.259489390002,51.0447942000028,53429.141938320005 2024-12-17,10:52:39.000,352,11069227,12525,0,1734432758,13008.279698320002,50.96020464000321,53429.15591256001 2024-12-17,10:52:40.000,352,11069234,12365,0,1734432759,13008.246016769997,50.93905724999786,53429.190848160004 2024-12-17,10:52:41.000,352,11069187,12725,0,1734432760,13008.198862600002,50.99545029000001,53429.17687392 2024-12-17,10:52:42.000,352,11069278,12725,0,1734432761,13008.165181049997,51.016597679998085,53429.15591256001 2024-12-17,10:52:43.000,352,11069198,12365,0,1734432762,13008.104554259997,51.16462940999918,53429.19783528 2024-12-17,10:52:44.000,352,11069163,12565,0,1734432763,13008.003509609996,51.37610331000178,53429.17687392 2024-12-17,10:52:45.000,352,11069272,12565,0,1734432764,13007.942882819996,51.51003678000416,53429.14892544 2024-12-17,10:52:46.000,352,11069323,12565,0,1734432765,13007.862047099996,51.72855980999884,53429.16289968001 2024-12-17,10:52:47.000,352,11069325,12325,0,1734432766,13007.740793519995,51.982328490004875,53429.1000156 2024-12-17,10:52:48.000,352,11069267,12485,0,1734432767,13007.58585838999,52.327735860002576,53429.05809288 2024-12-17,10:52:49.000,352,11069283,12765,0,1734432768,13007.47134112,52.560357150003256,53428.98822168001 2024-12-17,10:52:50.000,352,11069294,12365,0,1734432769,13007.316405989994,52.88461713000288,53428.95328608 2024-12-17,10:52:51.000,352,11069293,12685,0,1734432770,13007.168207169998,53.13133668000228,53428.925337600005 2024-12-17,10:52:52.000,352,11069281,12845,0,1734432771,13006.959381560002,53.34985971000424,53428.86245352 2024-12-17,10:52:53.000,352,11069259,12165,0,1734432772,13006.777501190001,53.617726650001714,53428.806556560005 2024-12-17,10:52:54.000,352,11069277,12445,0,1734432773,13006.602357129996,53.87854445999983,53428.79956944001 2024-12-17,10:52:55.000,352,11069216,12405,0,1734432774,13006.41374045,54.075920100003714,53428.72969824001 2024-12-17,10:52:56.000,352,11069181,12125,0,1734432775,13006.26554162999,54.35083617000055,53428.65283992001 2024-12-17,10:52:57.000,352,11069267,12405,0,1734432776,13006.151024359999,54.49181877000228,53428.60393008 2024-12-17,10:52:58.000,352,11069207,12765,0,1734432777,13006.070188639998,54.61870310999802,53428.52707176 2024-12-17,10:52:59.000,352,11069238,12245,0,1734432778,13005.989352919998,54.76673483999912,53428.40829072 2024-12-17,10:53:00.000,352,11069235,12405,0,1734432779,13005.969143989998,54.84427526999934,53428.39431648001 2024-12-17,10:53:01.000,352,11069176,12325,0,1734432780,13005.982616609988,54.95706135000364,53428.33841952 2024-12-17,10:53:02.000,352,11069211,12405,0,1734432781,13005.996089229993,55.04165091000323,53428.29649680001 2024-12-17,10:53:03.000,352,11069252,12245,0,1734432782,13006.083661259989,55.105093080004735,53428.24059984 2024-12-17,10:53:04.000,352,11069200,12565,0,1734432783,13006.191442219999,55.18968264000432,53428.16374152 2024-12-17,10:53:05.000,352,11069188,12605,0,1734432784,13006.34637734999,55.35886176000349,53428.135793040005 2024-12-17,10:53:06.000,352,11069216,12165,0,1734432785,13006.440685689995,55.38705828000093,53428.017012000004 2024-12-17,10:53:07.000,352,11069175,12605,0,1734432786,13006.59562082,55.520991750003304,53428.02399912 2024-12-17,10:53:08.000,352,11069227,12645,0,1734432787,13006.790973809992,55.60558131000289,53427.919192320005 2024-12-17,10:53:09.000,352,11069170,12405,0,1734432788,13006.851600599992,55.73246564999863,53427.9471408 2024-12-17,10:53:10.000,352,11069198,12285,0,1734432789,13006.939172630002,55.929841290002514,53427.95412792 2024-12-17,10:53:11.000,352,11069285,12605,0,1734432790,13006.945908939997,56.06377476000489,53427.90521808 2024-12-17,10:53:12.000,352,11069172,12165,0,1734432791,13006.993063109992,56.2259047500047,53427.82835976 2024-12-17,10:53:13.000,352,11069335,12365,0,1734432792,13007.040217280002,56.38098560999788,53427.8073984 2024-12-17,10:53:14.000,352,11069185,12645,0,1734432793,13007.114316689993,56.49377169000218,53427.70957872 2024-12-17,10:53:15.000,352,11069265,12205,0,1734432794,13007.181679789988,56.64885255000263,53427.69560448001 2024-12-17,10:53:16.000,352,11069222,12365,0,1734432795,13007.228833959998,56.66999994000071,53427.68861736 2024-12-17,10:53:17.000,352,11069310,12565,0,1734432796,13007.329878609999,56.76163862999965,53427.67464312001 2024-12-17,10:53:18.000,352,11069352,12605,0,1734432797,13007.350087539999,56.959014270003536,53427.681630240004 2024-12-17,10:53:19.000,352,11069319,12485,0,1734432798,13007.42418694999,57.149340780000784,53427.63970752 2024-12-17,10:53:20.000,352,11069277,12605,0,1734432799,13007.47134112,57.38901120000082,53427.5977848 2024-12-17,10:53:21.000,352,11069147,12405,0,1734432800,13007.56564945999,57.720320309999806,53427.64669464001 2024-12-17,10:53:22.000,352,11069230,12245,0,1734432801,13007.659957799995,57.952941600000486,53427.62573328001 2024-12-17,10:53:23.000,352,11069154,12525,0,1734432802,13007.639748869995,58.3265454900029,53427.59079768 2024-12-17,10:53:24.000,352,11069253,12365,0,1734432803,13007.639748869995,58.72834590000275,53427.61175904 2024-12-17,10:53:25.000,352,11069241,12885,0,1734432804,13007.639748869995,59.18653935000475,53427.59079768 2024-12-17,10:53:26.000,352,11069251,12165,0,1734432805,13007.57238577,59.630634540000756,53427.534900720006 2024-12-17,10:53:27.000,352,11069221,12485,0,1734432806,13007.58585838999,60.01833669000189,53427.54188784 2024-12-17,10:53:28.000,352,11069165,12485,0,1734432807,13007.60606731999,60.43423536000046,53427.52092648 2024-12-17,10:53:29.000,352,11069187,12365,0,1734432808,13007.69363935,60.857183159998385,53427.492978 2024-12-17,10:53:30.000,352,11069253,12645,0,1734432809,13007.75426614,61.23783618000016,53427.465029520004 2024-12-17,10:53:31.000,352,11069212,12365,0,1734432810,13007.89572865,61.51980138000363,53427.38118408 2024-12-17,10:53:32.000,352,11069228,12645,0,1734432811,13008.023718539996,61.766520930003026,53427.346248480004 2024-12-17,10:53:33.000,352,11069231,12285,0,1734432812,13008.219071530002,62.04143699999986,53427.367209840006 2024-12-17,10:53:34.000,352,11069263,12685,0,1734432813,13008.427897139998,62.231763510004384,53427.29035152001 2024-12-17,10:53:35.000,352,11069182,12725,0,1734432814,13008.70408584999,62.32340220000333,53427.22048032001 2024-12-17,10:53:36.000,352,11069295,12405,0,1734432815,13008.89270253,62.43618828000035,53427.20650608 2024-12-17,10:53:37.000,352,11069204,12445,0,1734432816,13009.236254340001,62.44323740999971,53427.23445456 2024-12-17,10:53:38.000,352,11069184,12325,0,1734432817,13009.498970430002,62.54897436000465,53427.27637728 2024-12-17,10:53:39.000,352,11069215,12805,0,1734432818,13009.802104379989,62.4925813200025,53427.12266064001 2024-12-17,10:53:40.000,352,11069263,12445,0,1734432819,13010.05134785,62.400942630003556,53427.12266064001 2024-12-17,10:53:41.000,352,11069179,12605,0,1734432820,13010.381427039996,62.2811074199999,53427.06676368 2024-12-17,10:53:42.000,352,11069146,12965,0,1734432821,13010.684560989997,62.126026559999445,53427.09471216 2024-12-17,10:53:43.000,352,11069233,12685,0,1734432822,13010.967486009999,61.97094569999899,53427.080737920005 2024-12-17,10:53:44.000,352,11069334,12525,0,1734432823,13011.28409257999,61.74537353999767,53427.08772504 2024-12-17,10:53:45.000,352,11069272,12405,0,1734432824,13011.53333605,61.533899640002346,53427.17157048001 2024-12-17,10:53:46.000,352,11069201,12365,0,1734432825,13011.836470000002,61.40701529999933,53427.0388152 2024-12-17,10:53:47.000,352,11069274,12485,0,1734432826,13011.944250959998,61.26603270000487,53427.13663488 2024-12-17,10:53:48.000,352,11069241,12445,0,1734432827,13012.166549189998,61.02636228000483,53427.22048032001 2024-12-17,10:53:49.000,352,11069202,12445,0,1734432828,13012.314748009994,60.83603577000031,53427.14362200001 2024-12-17,10:53:50.000,352,11069294,12285,0,1734432829,13012.537046239995,60.60341447999963,53427.17157048001 2024-12-17,10:53:51.000,352,11069241,12365,0,1734432830,13012.698717679996,60.35669493000023,53427.10169928001 2024-12-17,10:53:52.000,352,11069352,12565,0,1734432831,13012.846916499991,60.15931929000362,53427.15759624 2024-12-17,10:53:53.000,352,11069258,12205,0,1734432832,13013.015324250002,60.088827990002756,53427.14362200001 2024-12-17,10:53:54.000,352,11069293,12165,0,1734432833,13013.055742110002,59.912599740004225,53427.11567352 2024-12-17,10:53:55.000,352,11069191,12485,0,1734432834,13013.304985579998,59.77866627000185,53427.20650608 2024-12-17,10:53:56.000,352,11069335,12325,0,1734432835,13013.331930819993,59.644732799999474,53427.11567352 2024-12-17,10:53:57.000,352,11069247,12605,0,1734432836,13013.58117428999,59.57424149999861,53427.178557600004 2024-12-17,10:53:58.000,352,11069281,13125,0,1734432837,13013.68895525,59.412111509998795,53427.19253184001 2024-12-17,10:53:59.000,352,11069231,12485,0,1734432838,13013.816945139995,59.278178040003695,53427.24144168001 2024-12-17,10:54:00.000,352,11069192,12365,0,1734432839,13013.95167134,59.278178040003695,53427.26939016001 2024-12-17,10:54:01.000,352,11069216,12565,0,1734432840,13014.093133850001,59.271128910004336,53427.24144168001 2024-12-17,10:54:02.000,352,11069263,12285,0,1734432841,13014.180705879997,59.34162020999793,53427.318300000006 2024-12-17,10:54:03.000,352,11069242,12365,0,1734432842,13014.389531489993,59.42620977000479,53427.38817120001 2024-12-17,10:54:04.000,352,11069298,12525,0,1734432843,13014.396267800003,59.468504550000944,53427.485990880006 2024-12-17,10:54:05.000,352,11069177,12365,0,1734432844,13014.470367209993,59.630634540000756,53427.43009392 2024-12-17,10:54:06.000,352,11069239,12285,0,1734432845,13014.517521379988,59.74342061999778,53427.49996512 2024-12-17,10:54:07.000,352,11069217,12925,0,1734432846,13014.591620789994,60.00423843000317,53427.5977848 2024-12-17,10:54:08.000,352,11069238,12605,0,1734432847,13014.652247579994,60.22981059000449,53427.75848856 2024-12-17,10:54:09.000,352,11069263,12285,0,1734432848,13014.638774959989,60.511775790000684,53427.74451432001 2024-12-17,10:54:10.000,352,11069253,12605,0,1734432849,13014.78697378,60.71620056000393,53427.85630824 2024-12-17,10:54:11.000,352,11069287,12445,0,1734432850,13014.82065532999,60.92062532999989,53427.95412792 2024-12-17,10:54:12.000,352,11069286,12085,0,1734432851,13014.955381529995,61.10390270999778,53428.05893472001 2024-12-17,10:54:13.000,352,11069199,12525,0,1734432852,13015.016008319995,61.20963966000272,53428.10784456001 2024-12-17,10:54:14.000,352,11069302,12325,0,1734432853,13015.197888689996,61.30127835000167,53428.184702880004 2024-12-17,10:54:15.000,352,11069180,12325,0,1734432854,13015.238306549996,61.39291704000061,53428.254574080005 2024-12-17,10:54:16.000,352,11069180,12525,0,1734432855,13015.386505369992,61.47045747000084,53428.324445280006 2024-12-17,10:54:17.000,352,11069288,12325,0,1734432856,13015.460604779997,61.484555729999556,53428.39431648001 2024-12-17,10:54:18.000,352,11069297,12245,0,1734432857,13015.581858359998,61.484555729999556,53428.42925208 2024-12-17,10:54:19.000,352,11069200,12285,0,1734432858,13015.743529799998,61.42816269000468,53428.59694296 2024-12-17,10:54:20.000,352,11069098,12805,0,1734432859,13015.891728619994,61.44931008000276,53428.73668536 2024-12-17,10:54:21.000,352,11069228,12405,0,1734432860,13015.97930064999,61.40701529999933,53428.75065960001 2024-12-17,10:54:22.000,352,11069262,12605,0,1734432861,13016.134235779995,61.308327480001026,53428.90437624 2024-12-17,10:54:23.000,352,11069275,12405,0,1734432862,13016.28243459999,61.258983569998236,53429.0301444 2024-12-17,10:54:24.000,352,11069165,12485,0,1734432863,13016.383479249991,61.02636228000483,53429.12097696 2024-12-17,10:54:25.000,352,11069217,12605,0,1734432864,13016.558623309997,60.81488838000223,53429.20482240001 2024-12-17,10:54:26.000,352,11069248,12325,0,1734432865,13016.733767370002,60.5258740499994,53429.211809520006 2024-12-17,10:54:27.000,352,11069195,12605,0,1734432866,13016.888702499993,60.314400150004076,53429.39347464 2024-12-17,10:54:28.000,352,11069203,12245,0,1734432867,13017.030165009994,60.1804666800017,53429.58212688 2024-12-17,10:54:29.000,352,11069291,12285,0,1734432868,13017.111000729994,60.01833669000189,53429.70789504001 2024-12-17,10:54:30.000,352,11069363,12725,0,1734432869,13017.252463239995,59.87735409000015,53429.763792000005 2024-12-17,10:54:31.000,352,11069093,12245,0,1734432870,13017.23899061999,59.76456801000313,53429.882573040006 2024-12-17,10:54:32.000,352,11069297,12485,0,1734432871,13017.29961740999,59.679978450003546,53430.04327680001 2024-12-17,10:54:33.000,352,11069234,12565,0,1734432872,13017.353507889995,59.52489759000309,53430.148083600005 2024-12-17,10:54:34.000,352,11069310,12885,0,1734432873,13017.44107991999,59.49670106999838,53430.33673584001 2024-12-17,10:54:35.000,352,11069270,12245,0,1734432874,13017.515179329996,59.48965193999902,53430.46949112 2024-12-17,10:54:36.000,352,11069223,12285,0,1734432875,13017.555597189996,59.468504550000944,53430.637182 2024-12-17,10:54:37.000,352,11069234,12365,0,1734432876,13017.663378149991,59.53194672000245,53430.769937280005 2024-12-17,10:54:38.000,352,11069256,12605,0,1734432877,13017.703796009991,59.57424149999861,53430.85378272 2024-12-17,10:54:39.000,352,11069201,12645,0,1734432878,13017.777895419997,59.70817497000098,53430.9516024 2024-12-17,10:54:40.000,352,11069167,12685,0,1734432879,13017.865467449992,59.82801018000464,53431.04243496 2024-12-17,10:54:41.000,352,11069268,12325,0,1734432880,13017.872203760002,60.01833669000189,53431.224100080006 2024-12-17,10:54:42.000,352,11069281,12645,0,1734432881,13017.926094239992,60.13817189999827,53431.370829600004 2024-12-17,10:54:43.000,352,11069095,12405,0,1734432882,13017.973248410002,60.279154500000004,53431.538520480004 2024-12-17,10:54:44.000,352,11069214,12285,0,1734432883,13017.959775789997,60.57521796000219,53431.657301520005 2024-12-17,10:54:45.000,352,11069224,12325,0,1734432884,13017.986721029993,60.730298820002645,53431.859928 2024-12-17,10:54:46.000,352,11069286,12925,0,1734432885,13017.993457340002,61.01226401999884,53431.95076056 2024-12-17,10:54:47.000,352,11069265,12485,0,1734432886,13018.000193649998,61.188492270004645,53431.992683280005 2024-12-17,10:54:48.000,352,11069254,12525,0,1734432887,13018.094501989988,61.44931008000276,53432.22325824001 2024-12-17,10:54:49.000,352,11069207,12445,0,1734432888,13018.033875200003,61.68193137000344,53432.342039279996 2024-12-17,10:54:50.000,352,11069287,12565,0,1734432889,13018.101238299998,61.96389656999963,53432.53069152 2024-12-17,10:54:51.000,352,11069271,12605,0,1734432890,13018.013666270002,62.189468730000954,53432.6285112 2024-12-17,10:54:52.000,352,11069277,12485,0,1734432891,13018.013666270002,62.42209002000163,53432.76126648 2024-12-17,10:54:53.000,352,11069325,12485,0,1734432892,13018.020402579998,62.70405521999783,53432.8381248 2024-12-17,10:54:54.000,352,11069293,12125,0,1734432893,13018.027138889993,62.90143086000171,53433.01978992001 2024-12-17,10:54:55.000,352,11069273,12685,0,1734432894,13018.020402579998,63.05651172000216,53433.117609600005 2024-12-17,10:54:56.000,352,11069361,12445,0,1734432895,13018.134919849988,63.1974943200039,53433.285300480005 2024-12-17,10:54:57.000,352,11069219,12525,0,1734432896,13018.195546639989,63.331427789999,53433.39010728 2024-12-17,10:54:58.000,352,11069265,12485,0,1734432897,13018.134919849988,63.35257518000435,53433.48093984 2024-12-17,10:54:59.000,352,11069391,12565,0,1734432898,13018.148392469993,63.36667344000307,53433.58574664 2024-12-17,10:55:00.000,352,11069236,12565,0,1734432899,13018.276382359989,63.43011561000458,53433.69754056 2024-12-17,10:55:01.000,352,11069237,12285,0,1734432900,13018.310063909994,63.35257518000435,53433.80933448001 2024-12-17,10:55:02.000,352,11069240,12285,0,1734432901,13018.431317489994,63.35257518000435,53433.94208976 2024-12-17,10:55:03.000,352,11069253,12605,0,1734432902,13018.52562583,63.24683822999941,53433.99798672001 2024-12-17,10:55:04.000,352,11069248,12605,0,1734432903,13018.633406789995,63.1974943200039,53434.15869048 2024-12-17,10:55:05.000,352,11069240,12485,0,1734432904,13018.74792406,63.183396059997904,53434.24952304 2024-12-17,10:55:06.000,352,11069134,12925,0,1734432905,13018.929804430001,63.14815041000111,53434.29843288 2024-12-17,10:55:07.000,352,11069218,12445,0,1734432906,13019.158838969997,63.06356085000152,53434.508046480005 2024-12-17,10:55:08.000,352,11069217,12285,0,1734432907,13019.333983029988,63.042413460003445,53434.49407224 2024-12-17,10:55:09.000,352,11069155,12365,0,1734432908,13019.522599709999,62.936676509998506,53434.626827520005 2024-12-17,10:55:10.000,352,11069262,12725,0,1734432909,13019.63711697999,62.96487303000322,53434.82246688 2024-12-17,10:55:11.000,352,11069207,12525,0,1734432910,13019.79878841999,63.00716780999937,53434.92727368 2024-12-17,10:55:12.000,352,11069229,12245,0,1734432911,13019.86615152,63.11290476000431,53435.011119120005 2024-12-17,10:55:13.000,352,11069326,12805,0,1734432912,13019.933514619996,63.176346929998545,53435.11592592 2024-12-17,10:55:14.000,352,11069268,12645,0,1734432913,13020.00761403,63.267985620004765,53435.2137456 2024-12-17,10:55:15.000,352,11069261,12765,0,1734432914,13019.9874051,63.31732953000028,53435.31156528 2024-12-17,10:55:16.000,352,11069315,12965,0,1734432915,13019.994141409996,63.53585256000224,53435.47226904 2024-12-17,10:55:17.000,352,11069156,12525,0,1734432916,13019.933514619996,63.676835160003975,53435.59105008 2024-12-17,10:55:18.000,352,11069306,12485,0,1734432917,13019.96719617,63.909456450004654,53435.71681824 2024-12-17,10:55:19.000,352,11069289,12605,0,1734432918,13020.02782296,64.05043904999911,53435.8076508 2024-12-17,10:55:20.000,352,11069298,12645,0,1734432919,13020.00761403,64.21961816999828,53435.88450912 2024-12-17,10:55:21.000,352,11069231,12485,0,1734432920,13020.034559269996,64.38879729000473,53435.94040608001 2024-12-17,10:55:22.000,352,11069261,12365,0,1734432921,13020.074977129996,64.54387814999791,53436.01027728001 2024-12-17,10:55:23.000,352,11069191,12365,0,1734432922,13020.081713439991,64.82584335000138,53436.15700680001 2024-12-17,10:55:24.000,352,11069227,12885,0,1734432923,13020.061504509991,64.94567855999776,53436.28976208 2024-12-17,10:55:25.000,352,11069232,12605,0,1734432924,13020.088449750001,65.16420158999972,53436.35963328 2024-12-17,10:55:26.000,352,11069264,12365,0,1734432925,13020.041295579991,65.34042983999825,53436.37360752001 2024-12-17,10:55:27.000,352,11069260,12565,0,1734432926,13019.933514619996,65.42501939999784,53436.35963328 2024-12-17,10:55:28.000,352,11069230,12605,0,1734432927,13020.034559269996,65.55895287000021,53436.46444008001 2024-12-17,10:55:29.000,352,11069241,12685,0,1734432928,13020.034559269996,65.62944417000108,53436.54129840001 2024-12-17,10:55:30.000,352,11069222,12645,0,1734432929,13020.155812849996,65.65059155999916,53436.62514384 2024-12-17,10:55:31.000,352,11069326,12805,0,1734432930,13020.283802739992,65.6435424299998,53436.70898928001 2024-12-17,10:55:32.000,352,11069301,12405,0,1734432931,13020.418528939997,65.65059155999916,53436.67405368 2024-12-17,10:55:33.000,352,11069222,12525,0,1734432932,13020.512837279988,65.62239504000172,53436.91161576 2024-12-17,10:55:34.000,352,11069167,12805,0,1734432933,13020.661036099998,65.67173895000451,53436.82777032001 2024-12-17,10:55:35.000,352,11069307,12845,0,1734432934,13020.789025989994,65.5096089600047,53436.91161576 2024-12-17,10:55:36.000,352,11069291,12805,0,1734432935,13020.92375219,65.48141243999999,53437.00244832 2024-12-17,10:55:37.000,352,11069324,12325,0,1734432936,13021.10563256,65.31223332000081,53437.07930664 2024-12-17,10:55:38.000,352,11069271,12645,0,1734432937,13021.233622449996,65.15715246000036,53437.15616496 2024-12-17,10:55:39.000,352,11069255,12885,0,1734432938,13021.307721860001,65.0866611599995,53437.17712632 2024-12-17,10:55:40.000,352,11069326,12605,0,1734432939,13021.348139720001,65.1148576800042,53437.25398464001 2024-12-17,10:55:41.000,352,11069281,12605,0,1734432940,13021.489602230002,65.07256290000078,53437.28193312001 2024-12-17,10:55:42.000,352,11069206,12565,0,1734432941,13021.489602230002,65.02321898999799,53437.31686872 2024-12-17,10:55:43.000,352,11069237,12645,0,1734432942,13021.604119499993,64.92453116999968,53437.33084296001 2024-12-17,10:55:44.000,352,11069230,12485,0,1734432943,13021.637801049998,65.07256290000078,53437.32385584 2024-12-17,10:55:45.000,352,11069165,12445,0,1734432944,13021.624328429993,65.00207159999991,53437.37276568 2024-12-17,10:55:46.000,352,11069230,12485,0,1734432945,13021.705164149993,65.00207159999991,53437.51250808 2024-12-17,10:55:47.000,352,11069274,12365,0,1734432946,13021.644537359993,65.150103330001,53437.44263688 2024-12-17,10:55:48.000,352,11069278,12805,0,1734432947,13021.664746289993,65.25584027999867,53437.39372704 2024-12-17,10:55:49.000,352,11069272,12605,0,1734432948,13021.583910569992,65.35452810000425,53437.456611120004 2024-12-17,10:55:50.000,352,11069333,12485,0,1734432949,13021.550229020002,65.36862636000296,53437.49853384001 2024-12-17,10:55:51.000,352,11069287,12205,0,1734432950,13021.509811160002,65.38272462000168,53437.43564976 2024-12-17,10:55:52.000,352,11069226,12445,0,1734432951,13021.503074849992,65.3968228800004,53437.40071416001 2024-12-17,10:55:53.000,352,11069256,12445,0,1734432952,13021.469393300002,65.41797026999848,53437.42167552001 2024-12-17,10:55:54.000,352,11069298,12685,0,1734432953,13021.415502819997,65.34042983999825,53437.407701280004 2024-12-17,10:55:55.000,352,11069257,12605,0,1734432954,13021.348139720001,65.3968228800004,53437.29590736 2024-12-17,10:55:56.000,352,11069261,12925,0,1734432955,13021.381821269992,65.31223332000081,53437.309881600006 2024-12-17,10:55:57.000,352,11069294,12525,0,1734432956,13021.381821269992,65.2981350600021,53437.33783008 2024-12-17,10:55:58.000,352,11069309,12645,0,1734432957,13021.462656989992,65.12895594000292,53437.21904904 2024-12-17,10:55:59.000,352,11069163,12405,0,1734432958,13021.496338539997,65.12895594000292,53437.18411344001 2024-12-17,10:56:00.000,352,11069235,12525,0,1734432959,13021.583910569992,65.01616985999863,53437.16315208001 2024-12-17,10:56:01.000,352,11069283,12485,0,1734432960,13021.664746289993,64.88223639000353,53437.07930664 2024-12-17,10:56:02.000,352,11069313,12485,0,1734432961,13021.833154039989,64.9033837800016,53437.0303968 2024-12-17,10:56:03.000,352,11069274,12645,0,1734432962,13021.913989759989,64.93158029999904,53437.06533240001 2024-12-17,10:56:04.000,352,11069262,12645,0,1734432963,13021.954407619989,64.97387508000247,53436.9605256 2024-12-17,10:56:05.000,352,11069265,12285,0,1734432964,13022.001561789999,64.97387508000247,53436.93257712 2024-12-17,10:56:06.000,352,11069317,12645,0,1734432965,13021.947671309994,64.96682595000311,53436.93257712 2024-12-17,10:56:07.000,352,11069213,12285,0,1734432966,13021.981352859999,64.98092421000183,53436.8207832 2024-12-17,10:56:08.000,352,11069303,12485,0,1734432967,13021.99482547999,64.99502247000055,53436.86270592 2024-12-17,10:56:09.000,352,11069341,12645,0,1734432968,13021.97461654999,64.94567855999776,53436.757899120006 2024-12-17,10:56:10.000,352,11069254,12525,0,1734432969,13022.01503440999,64.9527276900044,53436.75091200001 2024-12-17,10:56:11.000,352,11069261,12445,0,1734432970,13021.97461654999,64.9386294299984,53436.6461052 2024-12-17,10:56:12.000,352,11069238,12645,0,1734432971,13022.04197965,64.89633465000225,53436.66706656 2024-12-17,10:56:13.000,352,11069361,12205,0,1734432972,13022.10260644,64.79764683000394,53436.56225976001 2024-12-17,10:56:14.000,352,11069299,12325,0,1734432973,13022.048715959994,64.79764683000394,53436.58322112001 2024-12-17,10:56:15.000,352,11069192,12485,0,1734432974,13022.10260644,64.79764683000394,53436.5063628 2024-12-17,10:56:16.000,352,11069173,12485,0,1734432975,13021.961143929999,64.82584335000138,53436.51334992001 2024-12-17,10:56:17.000,352,11069128,12565,0,1734432976,13021.97461654999,64.83289248000074,53436.54129840001 2024-12-17,10:56:18.000,352,11069255,12205,0,1734432977,13021.920726069999,64.76240117999987,53436.44347872001 2024-12-17,10:56:19.000,352,11069247,12165,0,1734432978,13021.947671309994,64.691909879999,53436.39456888001 2024-12-17,10:56:20.000,352,11069245,12565,0,1734432979,13022.03524333999,64.61436944999878,53436.38059464 2024-12-17,10:56:21.000,352,11069171,12645,0,1734432980,13022.068924889994,64.53682901999855,53436.3316848 2024-12-17,10:56:22.000,352,11069297,12485,0,1734432981,13022.109342749995,64.56502554000326,53436.26880072 2024-12-17,10:56:23.000,352,11069343,12645,0,1734432982,13022.08239751,64.55092728000454,53436.21290376 2024-12-17,10:56:24.000,352,11069267,12525,0,1734432983,13022.03524333999,64.52273075999983,53436.303736320006 2024-12-17,10:56:25.000,352,11069187,12485,0,1734432984,13022.04197965,64.4945342400024,53436.14303256 2024-12-17,10:56:26.000,352,11069352,12645,0,1734432985,13022.05545226999,64.38879729000473,53436.17098104 2024-12-17,10:56:27.000,352,11069278,12365,0,1734432986,13022.008298099994,64.29715859999851,53436.04521288 2024-12-17,10:56:28.000,352,11069299,12485,0,1734432987,13022.10260644,64.20551990999957,53436.1220712 2024-12-17,10:56:29.000,352,11069346,12565,0,1734432988,13021.981352859999,64.17027426000277,53436.017264400005 2024-12-17,10:56:30.000,352,11069243,12645,0,1734432989,13021.900517139999,64.06453730999783,53435.93341896 2024-12-17,10:56:31.000,352,11069349,12285,0,1734432990,13021.745582009993,64.11388122000062,53435.93341896 2024-12-17,10:56:32.000,352,11069206,12765,0,1734432991,13021.583910569992,64.0363407900004,53435.86354776 2024-12-17,10:56:33.000,352,11069205,12685,0,1734432992,13021.543492709992,63.95880036000017,53435.849573520005 2024-12-17,10:56:34.000,352,11069225,12085,0,1734432993,13021.455920679997,63.82486688999779,53435.75874096 2024-12-17,10:56:35.000,352,11069364,12805,0,1734432994,13021.388557580001,63.73322819999885,53435.84258640001 2024-12-17,10:56:36.000,352,11069239,12565,0,1734432995,13021.240358759991,63.5429016900016,53435.67489552001 2024-12-17,10:56:37.000,352,11069243,12525,0,1734432996,13021.233622449996,63.38077170000179,53435.681882640005 2024-12-17,10:56:38.000,352,11069188,12645,0,1734432997,13021.152786729996,63.30323127000156,53435.632972800006 2024-12-17,10:56:39.000,352,11069259,12565,0,1734432998,13020.991115289995,63.267985620004765,53435.54214024 2024-12-17,10:56:40.000,352,11069208,11845,0,1734432999,13020.87659801999,63.162248669999826,53435.48624328001 2024-12-17,10:56:41.000,352,11069277,12565,0,1734433000,13020.728399199994,62.95782390000386,53435.40239784 2024-12-17,10:56:42.000,352,11069298,12645,0,1734433001,13020.613881929989,62.816841300002125,53435.395410720004 2024-12-17,10:56:43.000,352,11069231,12645,0,1734433002,13020.452210490002,62.70405521999783,53435.32553952 2024-12-17,10:56:44.000,352,11069226,12605,0,1734433003,13020.330956910002,62.61241652999888,53435.26265544 2024-12-17,10:56:45.000,352,11069373,12525,0,1734433004,13020.162549159992,62.52077783999994,53435.22073272001 2024-12-17,10:56:46.000,352,11069339,12685,0,1734433005,13019.973932479996,62.541925229998014,53435.15784864 2024-12-17,10:56:47.000,352,11069253,12125,0,1734433006,13019.792052109995,62.4925813200025,53435.080990320006 2024-12-17,10:56:48.000,352,11069206,12605,0,1734433007,13019.62364436,62.527826969999296,53435.080990320006 2024-12-17,10:56:49.000,352,11069249,12605,0,1734433008,13019.381137199998,62.68290782999975,53434.962209280005 2024-12-17,10:56:50.000,352,11069251,12205,0,1734433009,13019.185784209993,62.71815348000382,53434.98317064001 2024-12-17,10:56:51.000,352,11069186,12165,0,1734433010,13018.835496089996,62.809792170002765,53434.8993252 2024-12-17,10:56:52.000,352,11069222,12445,0,1734433011,13018.512153209995,62.936676509998506,53434.80849264 2024-12-17,10:56:53.000,352,11069264,12645,0,1734433012,13018.188810329993,62.9507747700045,53434.794518400005 2024-12-17,10:56:54.000,352,11069218,12525,0,1734433013,13017.838522209997,63.06356085000152,53434.64778888001 2024-12-17,10:56:55.000,352,11069198,12645,0,1734433014,13017.562333499991,63.10585562999768,53434.56394344 2024-12-17,10:56:56.000,352,11069244,12365,0,1734433015,13017.212045379994,63.23978910000005,53434.48009800001 2024-12-17,10:56:57.000,352,11069212,12285,0,1734433016,13016.902175119998,63.38077170000179,53434.36131696001 2024-12-17,10:56:58.000,352,11069205,12405,0,1734433017,13016.531678070001,63.458312130002014,53434.15869048 2024-12-17,10:56:59.000,352,11069292,12485,0,1734433018,13016.28243459999,63.53585256000224,53434.16567760001 2024-12-17,10:57:00.000,352,11069212,12485,0,1734433019,13015.95909171999,63.634540380000544,53434.03990944 2024-12-17,10:57:01.000,352,11069302,12565,0,1734433020,13015.757002419989,63.83896515000379,53433.94208976 2024-12-17,10:57:02.000,352,11069134,12525,0,1734433021,13015.541440499997,63.90240731999802,53433.907154160006 2024-12-17,10:57:03.000,352,11069296,12245,0,1734433022,13015.386505369992,63.98699688000488,53433.7464504 2024-12-17,10:57:04.000,352,11069260,12525,0,1734433023,13015.285460719992,64.02224253000168,53433.59972088 2024-12-17,10:57:05.000,352,11069306,12645,0,1734433024,13015.13052559,64.15617600000405,53433.550811040004 2024-12-17,10:57:06.000,352,11069216,12485,0,1734433025,13014.92843629,64.32535512000322,53433.39709440001 2024-12-17,10:57:07.000,352,11069208,12445,0,1734433026,13014.935172599995,64.50158337000175,53433.31324896 2024-12-17,10:57:08.000,352,11069399,12565,0,1734433027,13014.874545809995,64.61436944999878,53433.26433912 2024-12-17,10:57:09.000,352,11069273,12645,0,1734433028,13014.773501159994,64.73420466000243,53433.13857096001 2024-12-17,10:57:10.000,352,11069275,12685,0,1734433029,13014.90149104999,64.75535205000051,53433.02677704 2024-12-17,10:57:11.000,352,11069317,12485,0,1734433030,13014.96885415,64.8046959600033,53433.012802799996 2024-12-17,10:57:12.000,352,11069241,12405,0,1734433031,13015.056426179995,64.78354856999795,53432.94293160001 2024-12-17,10:57:13.000,352,11069273,12445,0,1734433032,13015.076635109996,64.9527276900044,53432.880047520004 2024-12-17,10:57:14.000,352,11069243,12525,0,1734433033,13015.10358034999,65.07256290000078,53432.78921496 2024-12-17,10:57:15.000,352,11069287,12325,0,1734433034,13015.143998209991,65.16420158999972,53432.75427936001 2024-12-17,10:57:16.000,352,11069167,12325,0,1734433035,13015.09010773,65.26993854000466,53432.65645968001 2024-12-17,10:57:17.000,352,11069226,12445,0,1734433036,13015.036217249995,65.38272462000168,53432.60056272 2024-12-17,10:57:18.000,352,11069237,12645,0,1734433037,13015.016008319995,65.44616679000319,53432.64947256 2024-12-17,10:57:19.000,352,11069136,12285,0,1734433038,13015.04968987,65.42501939999784,53432.60754984001 2024-12-17,10:57:20.000,352,11069206,12285,0,1734433039,13015.08337141999,65.43911766000383,53432.60056272 2024-12-17,10:57:21.000,352,11069259,12125,0,1734433040,13015.13052559,65.2981350600021,53432.50274304 2024-12-17,10:57:22.000,352,11069178,12565,0,1734433041,13015.13052559,65.25584027999867,53432.53767864001 2024-12-17,10:57:23.000,352,11069204,12565,0,1734433042,13015.13052559,65.20649637000315,53432.48178168 2024-12-17,10:57:24.000,352,11069272,12565,0,1734433043,13015.08337141999,65.02321898999799,53432.41889760001 2024-12-17,10:57:25.000,352,11069284,12525,0,1734433044,13015.076635109996,64.93158029999904,53432.446846080005 2024-12-17,10:57:26.000,352,11069255,12325,0,1734433045,13015.04295355999,64.88223639000353,53432.41191048 2024-12-17,10:57:27.000,352,11069264,12445,0,1734433046,13015.0698988,64.75535205000051,53432.35601352 2024-12-17,10:57:28.000,352,11069320,12485,0,1734433047,13015.04295355999,64.68486074999964,53432.328065040005 2024-12-17,10:57:29.000,352,11069249,12645,0,1734433048,13014.995799389995,64.64961510000285,53432.25819384 2024-12-17,10:57:30.000,352,11069328,12445,0,1734433049,13014.92169997999,64.51568163000047,53432.3140908 2024-12-17,10:57:31.000,352,11069293,12325,0,1734433050,13014.854336879995,64.27601121000043,53432.23723248 2024-12-17,10:57:32.000,352,11069332,12565,0,1734433051,13014.854336879995,64.12797947999934,53432.342039279996 2024-12-17,10:57:33.000,352,11069209,12565,0,1734433052,13014.96885415,63.979947749998246,53432.21627112 2024-12-17,10:57:34.000,352,11069121,12685,0,1734433053,13015.06316248999,63.77552298000228,53432.36998776001 2024-12-17,10:57:35.000,352,11069282,12445,0,1734433054,13015.00927201,63.70503168000141,53432.2442196 2024-12-17,10:57:36.000,352,11069315,12285,0,1734433055,13014.90149104999,63.71208081000077,53432.35601352 2024-12-17,10:57:37.000,352,11069283,12445,0,1734433056,13014.733083299994,63.73322819999885,53432.30011656001 2024-12-17,10:57:38.000,352,11069312,12365,0,1734433057,13014.652247579994,63.76142472000356,53432.33505216 2024-12-17,10:57:39.000,352,11069154,12245,0,1734433058,13014.564675549998,63.70503168000141,53432.34902640001 2024-12-17,10:57:40.000,352,11069128,12325,0,1734433059,13014.544466619998,63.78257211000164,53432.40492336 2024-12-17,10:57:41.000,352,11069213,12285,0,1734433060,13014.584884479998,63.93060384000273,53432.397936240006 2024-12-17,10:57:42.000,352,11069318,12605,0,1734433061,13014.584884479998,64.12797947999934,53432.46780744001 2024-12-17,10:57:43.000,352,11069237,12645,0,1734433062,13014.605093409999,64.33945338000194,53432.42588472 2024-12-17,10:57:44.000,352,11069213,12325,0,1734433063,13014.591620789994,64.36060077000002,53432.495755920005 2024-12-17,10:57:45.000,352,11069261,12405,0,1734433064,13014.733083299994,64.27601121000043,53432.544665760004 2024-12-17,10:57:46.000,352,11069304,12805,0,1734433065,13014.8678095,64.05043904999911,53432.55864000001 2024-12-17,10:57:47.000,352,11069153,12325,0,1734433066,13015.036217249995,63.846014280003146,53432.57261424 2024-12-17,10:57:48.000,352,11069247,12805,0,1734433067,13015.285460719992,63.6415895099999,53432.5935756 2024-12-17,10:57:49.000,352,11069336,12565,0,1734433068,13015.501022639997,63.52175430000352,53432.63549832001 2024-12-17,10:57:50.000,352,11069257,12565,0,1734433069,13015.696375629988,63.43011561000458,53432.65645968001 2024-12-17,10:57:51.000,352,11069315,12685,0,1734433070,13015.96582803,63.37372257000243,53432.72633088001 2024-12-17,10:57:52.000,352,11069277,12725,0,1734433071,13016.30937984,63.38077170000179,53432.86607328 2024-12-17,10:57:53.000,352,11069216,12605,0,1734433072,13016.558623309997,63.24683822999941,53432.88703464 2024-12-17,10:57:54.000,352,11069283,12325,0,1734433073,13016.740503679997,63.042413460003445,53432.99184144001 2024-12-17,10:57:55.000,352,11069371,12525,0,1734433074,13016.908911429993,62.85208694999892,53433.07568688 2024-12-17,10:57:56.000,352,11069331,12845,0,1734433075,13016.996483459989,62.774546519998694,53433.20145504 2024-12-17,10:57:57.000,352,11069271,12525,0,1734433076,13017.13794596999,62.79569391000405,53433.25735200001 2024-12-17,10:57:58.000,352,11069303,12285,0,1734433077,13017.171627519994,62.873234340004274,53433.42504288001 2024-12-17,10:57:59.000,352,11069204,12485,0,1734433078,13017.232254309994,62.96487303000322,53433.4669656 2024-12-17,10:58:00.000,352,11069216,12325,0,1734433079,13017.36024419999,63.09175736999896,53433.55779816 2024-12-17,10:58:01.000,352,11069271,12325,0,1734433080,13017.48823409,63.02126606999809,53433.683566319996 2024-12-17,10:58:02.000,352,11069339,12485,0,1734433081,13017.616223979996,62.993069550000655,53433.79536024 2024-12-17,10:58:03.000,352,11069327,12405,0,1734433082,13017.649905530001,62.809792170002765,53433.73247616001 2024-12-17,10:58:04.000,352,11069219,12725,0,1734433083,13017.670114460001,62.66880957000103,53433.94208976 2024-12-17,10:58:05.000,352,11069293,12685,0,1734433084,13017.555597189996,62.69700608999847,53433.98401248 2024-12-17,10:58:06.000,352,11069300,12605,0,1734433085,13017.40739837,62.61241652999888,53433.93510264 2024-12-17,10:58:07.000,352,11069310,12645,0,1734433086,13017.44781623,62.358647850000125,53434.08183216 2024-12-17,10:58:08.000,352,11069258,12045,0,1734433087,13017.515179329996,62.07668265000393,53434.03292232 2024-12-17,10:58:09.000,352,11069270,12685,0,1734433088,13017.697059699996,61.7876683200011,53434.2006132 2024-12-17,10:58:10.000,352,11069185,12845,0,1734433089,13017.845258519992,61.60439094000321,53434.340355600005 2024-12-17,10:58:11.000,352,11069248,12645,0,1734433090,13017.966512099993,61.45635921000212,53434.410226800006 2024-12-17,10:58:12.000,352,11069279,12125,0,1734433091,13017.993457340002,61.30127835000167,53434.40323968001 2024-12-17,10:58:13.000,352,11069245,12405,0,1734433092,13017.932830550002,61.195541400004004,53434.46612376 2024-12-17,10:58:14.000,352,11069306,12245,0,1734433093,13017.858731139997,61.04750967000291,53434.508046480005 2024-12-17,10:58:15.000,352,11069237,12765,0,1734433094,13017.750950180001,60.948821850004606,53434.54996920001 2024-12-17,10:58:16.000,352,11069354,12485,0,1734433095,13017.818313279997,60.723249690003286,53434.68272448 2024-12-17,10:58:17.000,352,11069256,12605,0,1734433096,13017.798104349997,60.53997230999812,53434.69669872001 2024-12-17,10:58:18.000,352,11069319,12445,0,1734433097,13017.899148999997,60.279154500000004,53434.80150552 2024-12-17,10:58:19.000,352,11069209,12605,0,1734433098,13017.878940069997,59.95489452000038,53434.85740248 2024-12-17,10:58:20.000,352,11069305,12645,0,1734433099,13017.656641839996,59.73637148999842,53434.87836384 2024-12-17,10:58:21.000,352,11069194,12365,0,1734433100,13017.555597189996,59.679978450003546,53434.87137672 2024-12-17,10:58:22.000,352,11069342,12645,0,1734433101,13017.535388259996,59.48965193999902,53434.90631232001 2024-12-17,10:58:23.000,352,11069330,12365,0,1734433102,13017.44107991999,59.54604498000117,53434.99015776 2024-12-17,10:58:24.000,352,11069256,12365,0,1734433103,13017.40739837,59.4755536800003,53435.011119120005 2024-12-17,10:58:25.000,352,11069164,12125,0,1734433104,13017.34677158,59.517848460003734,53435.0390676 2024-12-17,10:58:26.000,352,11069341,12605,0,1734433105,13017.28614479,59.50375019999774,53435.08797744 2024-12-17,10:58:27.000,352,11069310,12405,0,1734433106,13017.225518,59.454406290002225,53435.18579712 2024-12-17,10:58:28.000,352,11069212,12725,0,1734433107,13017.171627519994,59.50375019999774,53435.16483576 2024-12-17,10:58:29.000,352,11069218,12565,0,1734433108,13017.144682279999,59.4755536800003,53435.22073272001 2024-12-17,10:58:30.000,352,11069316,12365,0,1734433109,13017.20530907,59.56014323999989,53435.26964256001 2024-12-17,10:58:31.000,352,11069374,12645,0,1734433110,13017.25919954999,59.54604498000117,53435.29060392001 2024-12-17,10:58:32.000,352,11069327,12245,0,1734433111,13017.34003526999,59.54604498000117,53435.37444936 2024-12-17,10:58:33.000,352,11069258,12485,0,1734433112,13017.434343609995,59.50375019999774,53435.38143648 2024-12-17,10:58:34.000,352,11069137,12405,0,1734433113,13017.602751359991,59.468504550000944,53435.50021752 2024-12-17,10:58:35.000,352,11069285,12405,0,1734433114,13017.744213869992,59.48965193999902,53435.47925616 2024-12-17,10:58:36.000,352,11069255,12485,0,1734433115,13017.858731139997,59.60243802000332,53435.5980372 2024-12-17,10:58:37.000,352,11069410,12605,0,1734433116,13017.885676379992,59.59538889000396,53435.63995992 2024-12-17,10:58:38.000,352,11069164,12845,0,1734433117,13018.081029369998,59.65883105999819,53435.7377796 2024-12-17,10:58:39.000,352,11069331,12645,0,1734433118,13018.094501989988,59.694076710002264,53435.84258640001 2024-12-17,10:58:40.000,352,11069277,12845,0,1734433119,13018.101238299998,59.687027580002905,53435.82162504001 2024-12-17,10:58:41.000,352,11069223,12525,0,1734433120,13018.114710919988,59.679978450003546,53435.877522 2024-12-17,10:58:42.000,352,11069361,12445,0,1734433121,13018.269646049994,59.77866627000185,53435.93341896 2024-12-17,10:58:43.000,352,11069312,12245,0,1734433122,13018.431317489994,59.856206700002076,53436.00329016 2024-12-17,10:58:44.000,352,11069188,12405,0,1734433123,13018.572779999995,59.905550610004866,53436.10809696001 2024-12-17,10:58:45.000,352,11069285,12605,0,1734433124,13018.855705019996,59.99014017000445,53436.184955280005 2024-12-17,10:58:46.000,352,11069194,12925,0,1734433125,13019.057794319997,59.99014017000445,53436.21290376 2024-12-17,10:58:47.000,352,11069307,12325,0,1734433126,13019.307037789993,59.94784539000102,53436.34565904001 2024-12-17,10:58:48.000,352,11069278,12485,0,1734433127,13019.63711697999,60.02538582000125,53436.42950448 2024-12-17,10:58:49.000,352,11069207,12485,0,1734433128,13019.96045985999,59.9337471300023,53436.46444008001 2024-12-17,10:58:50.000,352,11069181,12845,0,1734433129,13020.337693219997,59.89850147999823,53436.62514384 2024-12-17,10:58:51.000,352,11069308,12125,0,1734433130,13020.640827169998,59.905550610004866,53436.66706656 2024-12-17,10:58:52.000,352,11069311,12485,0,1734433131,13020.735135509989,59.905550610004866,53436.83475744 2024-12-17,10:58:53.000,352,11069173,12285,0,1734433132,13020.93722480999,60.01833669000189,53436.91860288001 2024-12-17,10:58:54.000,352,11069299,12365,0,1734433133,13020.98437898,60.088827990002756,53437.07930664 2024-12-17,10:58:55.000,352,11069200,12485,0,1734433134,13020.970906359995,60.20866319999914,53437.093280880006 2024-12-17,10:58:56.000,352,11069384,12485,0,1734433135,13021.07868731999,60.3919405800043,53437.2050748 2024-12-17,10:58:57.000,352,11069313,12205,0,1734433136,13021.071951009995,60.490628400002606,53437.24699752 2024-12-17,10:58:58.000,352,11069303,12325,0,1734433137,13021.071951009995,60.46948101000453,53437.309881600006 2024-12-17,10:58:59.000,352,11069112,12645,0,1734433138,13021.07868731999,60.53292317999876,53437.44263688 2024-12-17,10:59:00.000,352,11069388,12525,0,1734433139,13021.132577799995,60.6386601300037,53437.61032776 2024-12-17,10:59:01.000,352,11069278,12485,0,1734433140,13020.991115289995,60.75144621000072,53437.56840504001 2024-12-17,10:59:02.000,352,11069309,12685,0,1734433141,13020.97764266999,60.93472358999861,53437.596353520006 2024-12-17,10:59:03.000,352,11069256,12205,0,1734433142,13020.809234919994,61.195541400004004,53437.58936640001 2024-12-17,10:59:04.000,352,11069300,12365,0,1734433143,13020.580200379998,61.42816269000468,53437.73609592001 2024-12-17,10:59:05.000,352,11069228,12325,0,1734433144,13020.324220599992,61.724226149999595,53437.71513456001 2024-12-17,10:59:06.000,352,11069330,12325,0,1734433145,13019.94025092999,61.96389656999963,53437.68718608001 2024-12-17,10:59:07.000,352,11069210,12525,0,1734433146,13019.72468901,62.168321340002876,53437.71513456001 2024-12-17,10:59:08.000,352,11069377,12445,0,1734433147,13019.387873509993,62.231763510004384,53437.68019896 2024-12-17,10:59:09.000,352,11069223,12645,0,1734433148,13019.104948489992,62.3797952399982,53437.61032776 2024-12-17,10:59:10.000,352,11069321,12485,0,1734433149,13018.848968710001,62.59831827000016,53437.61731488001 2024-12-17,10:59:11.000,352,11069221,12405,0,1734433150,13018.552571069995,62.7393008700019,53437.47058536001 2024-12-17,10:59:12.000,352,11069208,12605,0,1734433151,13018.310063909994,62.88028347000363,53437.51949520001 2024-12-17,10:59:13.000,352,11069208,12765,0,1734433152,13017.986721029993,62.993069550000655,53437.39372704 2024-12-17,10:59:14.000,352,11069252,12565,0,1734433153,13017.643169219991,63.042413460003445,53437.31686872 2024-12-17,10:59:15.000,352,11069322,12605,0,1734433154,13017.292881099995,63.11995389000367,53437.260971760006 2024-12-17,10:59:16.000,352,11069234,12285,0,1734433155,13016.962801909998,63.162248669999826,53437.17712632 2024-12-17,10:59:17.000,352,11069361,12565,0,1734433156,13016.497996519996,63.218641710001975,53437.00943544 2024-12-17,10:59:18.000,352,11069259,12445,0,1734433157,13016.08708161,63.267985620004765,53436.91860288001 2024-12-17,10:59:19.000,352,11069298,12365,0,1734433158,13015.629012529993,63.31732953000028,53436.806808960006 2024-12-17,10:59:20.000,352,11069192,12525,0,1734433159,13015.218097619996,63.28913301000284,53436.66706656 2024-12-17,10:59:21.000,352,11069215,12765,0,1734433160,13014.658983889989,63.14815041000111,53436.54828552 2024-12-17,10:59:22.000,352,11069216,12605,0,1734433161,13014.160496949997,63.00716780999937,53436.38758176 2024-12-17,10:59:23.000,352,11069220,12645,0,1734433162,13013.64180107999,62.92257824999979,53436.21989088 2024-12-17,10:59:24.000,352,11069271,12365,0,1734433163,13013.143314139998,62.823890430001484,53436.0522 2024-12-17,10:59:25.000,352,11069222,12285,0,1734433164,13012.62461826999,62.85208694999892,53435.87053488001 2024-12-17,10:59:26.000,352,11069225,12525,0,1734433165,13012.139603949989,62.823890430001484,53435.612011440004 2024-12-17,10:59:27.000,352,11069324,12765,0,1734433166,13011.580490219996,62.88733260000299,53435.47226904 2024-12-17,10:59:28.000,352,11069351,12485,0,1734433167,13011.021376489989,62.809792170002765,53435.248681200006 2024-12-17,10:59:29.000,352,11069348,12645,0,1734433168,13010.576780030002,62.72520261000318,53434.99015776 2024-12-17,10:59:30.000,352,11069153,12525,0,1734433169,13010.138919879995,62.64766218000295,53434.88535096001 2024-12-17,10:59:31.000,352,11069298,12565,0,1734433170,13009.680850799989,62.57012175000273,53434.64778888001 2024-12-17,10:59:32.000,352,11069239,12645,0,1734433171,13009.310353749992,62.633563920004235,53434.4451624 2024-12-17,10:59:33.000,352,11069112,12605,0,1734433172,13008.92638407999,62.67585870000039,53434.221574560004 2024-12-17,10:59:34.000,352,11069208,12685,0,1734433173,13008.454842379993,62.640613050003594,53434.01196096 2024-12-17,10:59:35.000,352,11069228,12605,0,1734433174,13008.003509609996,62.753399130000616,53433.80234736 2024-12-17,10:59:36.000,352,11069280,12565,0,1734433175,13007.52523159999,62.71815348000382,53433.59273376001 2024-12-17,10:59:37.000,352,11069248,12285,0,1734433176,13007.107580379998,62.802743040003406,53433.41805576 2024-12-17,10:59:38.000,352,11069244,12525,0,1734433177,13006.61582975,62.78864478000469,53433.12459672 2024-12-17,10:59:39.000,352,11069257,12685,0,1734433178,13006.049979709998,62.92962737999915,53432.89402176001 2024-12-17,10:59:40.000,352,11069221,12525,0,1734433179,13005.551492769991,63.000118680000014,53432.614536960005 2024-12-17,10:59:41.000,352,11069226,12645,0,1734433180,13004.972170109999,63.0847082399996,53432.46780744001 2024-12-17,10:59:42.000,352,11069274,12525,0,1734433181,13004.386111139997,63.211592580002616,53432.2442196 2024-12-17,10:59:43.000,352,11069298,12445,0,1734433182,13003.88762419999,63.35962431000371,53431.90883784 2024-12-17,10:59:44.000,352,11069167,12085,0,1734433183,13003.456500359993,63.35962431000371,53431.76210832 2024-12-17,10:59:45.000,352,11069221,12125,0,1734433184,13002.99843128,63.36667344000307,53431.44768792 2024-12-17,10:59:46.000,352,11069249,12245,0,1734433185,13002.560571129994,63.43011561000458,53431.18916448 2024-12-17,10:59:47.000,352,11069266,12405,0,1734433186,13002.142919910002,63.52175430000352,53430.96557664 2024-12-17,10:59:48.000,352,11069255,12485,0,1734433187,13001.684850829995,63.620442120001826,53430.73500168 2024-12-17,10:59:49.000,352,11069204,12165,0,1734433188,13001.354771639999,63.87421080000058,53430.52538808001 2024-12-17,10:59:50.000,352,11069219,12645,0,1734433189,13000.970801969997,64.17027426000277,53430.30878736001 2024-12-17,10:59:51.000,352,11069252,12365,0,1734433190,13000.654195399991,64.3465025100013,53430.05725104 2024-12-17,10:59:52.000,352,11069260,12765,0,1734433191,13000.49252395999,64.56502554000326,53429.931482880005 2024-12-17,10:59:53.000,352,11069198,12645,0,1734433192,13000.324116209995,64.62846771000477,53429.714882160006 2024-12-17,10:59:54.000,352,11069148,12125,0,1734433193,13000.22980786999,64.62141857999814,53429.51924280001 2024-12-17,10:59:55.000,352,11069226,12565,0,1734433194,13000.162444769994,64.68486074999964,53429.39347464 2024-12-17,10:59:56.000,352,11069197,12525,0,1734433195,13000.081609049994,64.79059770000458,53429.309629200005 2024-12-17,10:59:57.000,352,11069229,12525,0,1734433196,13000.054663809999,65.0866611599995,53429.18386104001 2024-12-17,10:59:58.000,352,11069151,12485,0,1734433197,13000.054663809999,65.2487911499993,53429.01617016001 2024-12-17,10:59:59.000,352,11069127,12365,0,1734433198,13000.014245949998,65.38272462000168,53428.93931184 2024-12-17,11:00:00.000,352,11069181,12565,0,1734433199,13000.014245949998,65.65059155999916,53428.84847928001 2024-12-17,11:00:01.000,352,11069171,12565,0,1734433200,12999.980564399993,65.81272154999897,53428.77860808001 2024-12-17,11:00:02.000,352,11069265,12605,0,1734433201,12999.973828089998,65.88321284999984,53428.70174976001 2024-12-17,11:00:03.000,352,11069249,12565,0,1734433202,13000.034454879999,66.05239196999901,53428.58296872001 2024-12-17,11:00:04.000,352,11069322,12645,0,1734433203,13000.000773329994,66.22157108999818,53428.67380128 2024-12-17,11:00:05.000,352,11069102,12325,0,1734433204,13000.068136429989,66.3484554300012,53428.492136160006 2024-12-17,11:00:06.000,352,11069224,12285,0,1734433205,13000.142235839994,66.42599586000142,53428.52707176 2024-12-17,11:00:07.000,352,11069318,12565,0,1734433206,13000.182653699994,66.36960281999927,53428.4362392 2024-12-17,11:00:08.000,352,11069179,12445,0,1734433207,13000.324116209995,66.37665194999863,53428.422264960005 2024-12-17,11:00:09.000,352,11069269,12565,0,1734433208,13000.425160859995,66.4118976000027,53428.39431648001 2024-12-17,11:00:10.000,352,11069160,12605,0,1734433209,13000.647459089996,66.37665194999863,53428.35938088 2024-12-17,11:00:11.000,352,11069133,12605,0,1734433210,13000.910175179997,66.39075021000463,53428.38732936 2024-12-17,11:00:12.000,352,11069147,12405,0,1734433211,13001.092055549998,66.4118976000027,53428.44322632001 2024-12-17,11:00:13.000,352,11069346,12445,0,1734433212,13001.381716879994,66.48943803000293,53428.46418768001 2024-12-17,11:00:14.000,352,11069309,12365,0,1734433213,13001.772422859991,66.46124150999822,53428.492136160006 2024-12-17,11:00:15.000,352,11069244,12165,0,1734433214,13002.075556809992,66.47533977000421,53428.48514904001 2024-12-17,11:00:16.000,352,11069221,12885,0,1734433215,13002.385427069989,66.6586171500021,53428.52707176 2024-12-17,11:00:17.000,352,11069281,12325,0,1734433216,13002.76939673999,66.89828757000214,53428.589955840005 2024-12-17,11:00:18.000,352,11069225,12685,0,1734433217,13003.126421169996,67.03222104000452,53428.708736880006 2024-12-17,11:00:19.000,352,11069285,12765,0,1734433218,13003.503654529988,67.22959668000112,53428.806556560005 2024-12-17,11:00:20.000,352,11069222,12685,0,1734433219,13003.90783312999,67.39172667000093,53428.925337600005 2024-12-17,11:00:21.000,352,11069174,12125,0,1734433220,13004.338956970001,67.61729883000226,53428.95328608 2024-12-17,11:00:22.000,352,11069268,12525,0,1734433221,13004.844180219989,67.79352708000079,53429.12796408 2024-12-17,11:00:23.000,352,11069312,12245,0,1734433222,13005.36961239999,67.99795185000403,53429.2746936 2024-12-17,11:00:24.000,352,11069197,12405,0,1734433223,13005.962407679988,68.24467140000343,53429.38648752 2024-12-17,11:00:25.000,352,11069218,12965,0,1734433224,13006.642774989996,68.48434182000346,53429.63802384001 2024-12-17,11:00:26.000,352,11069264,12525,0,1734433225,13007.323142299989,68.70286484999815,53429.763792000005 2024-12-17,11:00:27.000,352,11069225,12365,0,1734433226,13008.016982230001,68.8720439700046,53430.0083412 2024-12-17,11:00:28.000,352,11069191,12485,0,1734433227,13008.66366798999,69.104665259998,53430.266864640005 2024-12-17,11:00:29.000,352,11069241,12205,0,1734433228,13009.350771609992,69.29499177000253,53430.51840096 2024-12-17,11:00:30.000,352,11069266,12645,0,1734433229,13010.03113892,69.55580958000064,53430.67910472 2024-12-17,11:00:31.000,352,11069223,12445,0,1734433230,13010.617197890002,69.83072565000475,53430.9516024 2024-12-17,11:00:32.000,352,11069275,12485,0,1734433231,13011.25041103,70.18318215000181,53431.26602280001 2024-12-17,11:00:33.000,352,11069193,12845,0,1734433232,13012.011614059993,70.45104908999929,53431.57345608 2024-12-17,11:00:34.000,352,11069250,12365,0,1734433233,13012.759344469996,70.75416168000083,53431.81800528001 2024-12-17,11:00:35.000,352,11069296,12125,0,1734433234,13013.507074879999,70.99383210000087,53432.16736128 2024-12-17,11:00:36.000,352,11069232,12245,0,1734433235,13014.382795179998,71.18415860999812,53432.46780744001 2024-12-17,11:00:37.000,352,11069215,12485,0,1734433236,13015.197888689996,71.40973076999944,53432.81017632 2024-12-17,11:00:38.000,352,11069213,12245,0,1734433237,13016.073608989995,71.53661511000246,53433.19446792 2024-12-17,11:00:39.000,352,11069394,12405,0,1734433238,13016.902175119998,71.68464684000355,53433.56478528001 2024-12-17,11:00:40.000,352,11069222,12885,0,1734433239,13017.878940069997,71.75513814000442,53433.87920568001 2024-12-17,11:00:41.000,352,11069296,12325,0,1734433240,13018.68729727,71.75513814000442,53434.24952304 2024-12-17,11:00:42.000,352,11069274,12645,0,1734433241,13019.529336019994,71.82562943999801,53434.68272448 2024-12-17,11:00:43.000,352,11069223,12285,0,1734433242,13020.297275359997,71.95251378000103,53435.02509336 2024-12-17,11:00:44.000,352,11069084,12325,0,1734433243,13021.071951009995,72.19218420000107,53435.444320560004 2024-12-17,11:00:45.000,352,11069341,12885,0,1734433244,13021.759054629998,72.40365810000367,53435.83559928 2024-12-17,11:00:46.000,352,11069223,12525,0,1734433245,13022.392267769996,72.69972155999858,53436.20591664001 2024-12-17,11:00:47.000,352,11069224,12645,0,1734433246,13023.065898769994,72.93939197999862,53436.66706656 2024-12-17,11:00:48.000,352,11069191,12525,0,1734433247,13023.66543036,73.2354554400008,53436.99546120001 2024-12-17,11:00:49.000,352,11069190,12445,0,1734433248,13024.211071469988,73.531518900003,53437.358791440005 2024-12-17,11:00:50.000,352,11069367,12445,0,1734433249,13024.80386675,73.7288945399996,53437.75007016 2024-12-17,11:00:51.000,352,11069140,12565,0,1734433250,13025.450552509988,73.83463149000454,53438.14134888001 2024-12-17,11:00:52.000,352,11069204,12205,0,1734433251,13026.10397458,74.00381061000371,53438.462756400004 2024-12-17,11:00:53.000,352,11069212,12445,0,1734433252,13026.885386539994,74.12364582000009,53438.89595784 2024-12-17,11:00:54.000,352,11069195,12285,0,1734433253,13027.599435399992,74.13774407999881,53439.11954568 2024-12-17,11:00:55.000,352,11069199,12205,0,1734433254,13028.225912229995,74.21528450999904,53439.51082440001 2024-12-17,11:00:56.000,352,11069098,12525,0,1734433255,13028.906279540002,74.18003886000224,53439.923064480005 2024-12-17,11:00:57.000,352,11069216,12525,0,1734433256,13029.60011947,74.24348103000375,53440.22351064 2024-12-17,11:00:58.000,352,11069144,12445,0,1734433257,13030.206387370003,74.24348103000375,53440.6287636 2024-12-17,11:00:59.000,352,11069274,12725,0,1734433258,13030.785710029995,74.37741449999885,53440.87331280001 2024-12-17,11:01:00.000,352,11069268,12285,0,1734433259,13031.385241620002,74.46200405999843,53441.20170744 2024-12-17,11:01:01.000,352,11069210,12605,0,1734433260,13031.95109165999,74.61708491999889,53441.54407632001 2024-12-17,11:01:02.000,352,11069248,12245,0,1734433261,13032.415897049992,74.70167447999847,53441.80958688001 2024-12-17,11:01:03.000,352,11069183,12325,0,1734433262,13032.98848339999,74.70167447999847,53442.151955760004 2024-12-17,11:01:04.000,352,11069179,12485,0,1734433263,13033.473497719991,74.7792149099987,53442.48035040001 2024-12-17,11:01:05.000,352,11069190,12445,0,1734433264,13033.857467389993,74.66642883000168,53442.66201552 2024-12-17,11:01:06.000,352,11069358,12405,0,1734433265,13034.26838229999,74.58183927000209,53442.92053896 2024-12-17,11:01:07.000,352,11069281,12365,0,1734433266,13034.47720791,74.48315145000379,53443.25592072 2024-12-17,11:01:08.000,352,11069184,12445,0,1734433267,13034.840968650002,74.37741449999885,53443.48649568001 2024-12-17,11:01:09.000,352,11069246,12685,0,1734433268,13035.171047839998,74.14479320999817,53443.75899336 2024-12-17,11:01:10.000,352,11069230,12485,0,1734433269,13035.359664519994,74.00381061000371,53443.94065848001 2024-12-17,11:01:11.000,352,11069195,12605,0,1734433270,13035.55501751,73.91217192000477,53444.10834936001 2024-12-17,11:01:12.000,352,11069207,12525,0,1734433271,13035.71668895,73.76414019000367,53444.37385992001 2024-12-17,11:01:13.000,352,11069288,12565,0,1734433272,13035.790788359991,73.66545236999809,53444.499628080004 2024-12-17,11:01:14.000,352,11069383,12525,0,1734433273,13035.824469909996,73.60905933000322,53444.75815152001 2024-12-17,11:01:15.000,352,11069231,12765,0,1734433274,13035.810997289991,73.6936488900028,53444.91885528 2024-12-17,11:01:16.000,352,11069128,12365,0,1734433275,13035.683007399995,73.75004192999768,53444.98872648 2024-12-17,11:01:17.000,352,11069311,12325,0,1734433276,13035.54828119999,73.82053322999855,53445.14943024 2024-12-17,11:01:18.000,352,11069328,12285,0,1734433277,13035.40681868999,73.85577888000262,53445.17737872 2024-12-17,11:01:19.000,352,11069288,12325,0,1734433278,13035.231674629998,73.73594366999896,53445.26122416001 2024-12-17,11:01:20.000,352,11069212,12605,0,1734433279,13035.036321639993,73.67250150000473,53445.2751984 2024-12-17,11:01:21.000,352,11069099,12285,0,1734433280,13034.780341860001,73.39758543000062,53445.31712112 2024-12-17,11:01:22.000,352,11069144,12565,0,1734433281,13034.55804363,73.09447283999907,53445.31712112 2024-12-17,11:01:23.000,352,11069296,12645,0,1734433282,13034.31553647,72.89709720000246,53445.38699232 2024-12-17,11:01:24.000,352,11069220,12245,0,1734433283,13034.052820379999,72.58693548000156,53445.38699232 2024-12-17,11:01:25.000,352,11069211,12805,0,1734433284,13033.790104289998,72.3684124499996,53445.28218552001 2024-12-17,11:01:26.000,352,11069257,12405,0,1734433285,13033.527388199996,72.19923333000042,53445.26122416001 2024-12-17,11:01:27.000,352,11069289,12445,0,1734433286,13033.23772687,72.00185769000382,53445.303146879996 2024-12-17,11:01:28.000,352,11069310,12445,0,1734433287,13032.90764767999,71.8749733500008,53445.26122416001 2024-12-17,11:01:29.000,352,11069268,12125,0,1734433288,13032.564095870002,71.70579423000163,53445.07955904 2024-12-17,11:01:30.000,352,11069251,12485,0,1734433289,13032.126235719996,71.5648116299999,53444.99571360001 2024-12-17,11:01:31.000,352,11069312,12525,0,1734433290,13031.681639259994,71.38858338000136,53444.84898408001 2024-12-17,11:01:32.000,352,11069300,12285,0,1734433291,13031.156207079992,71.19120774000476,53444.69526744 2024-12-17,11:01:33.000,352,11069188,12645,0,1734433292,13030.63751121,70.97973384000215,53444.59744776 2024-12-17,11:01:34.000,352,11069114,12205,0,1734433293,13030.105342720002,70.74711255000148,53444.52757656 2024-12-17,11:01:35.000,352,11069170,12365,0,1734433294,13029.49907482,70.5779334300023,53444.24110464 2024-12-17,11:01:36.000,352,11069251,12525,0,1734433295,13028.872597989997,70.37350865999906,53444.04546528 2024-12-17,11:01:37.000,352,11069198,12165,0,1734433296,13028.286539019995,70.22547692999797,53443.87078728001 2024-12-17,11:01:38.000,352,11069252,12605,0,1734433297,13027.639853259992,69.98580650999793,53443.55636688001 2024-12-17,11:01:39.000,352,11069249,12285,0,1734433298,13027.04032167,69.85892217000219,53443.41662448001 2024-12-17,11:01:40.000,352,11069300,12445,0,1734433299,13026.272382329997,69.66859565999766,53443.20002376001 2024-12-17,11:01:41.000,352,11069295,12285,0,1734433300,13025.551597159989,69.44302350000362,53442.86464200001 2024-12-17,11:01:42.000,352,11069398,12445,0,1734433301,13024.871229849996,69.36548307000339,53442.675989760006 2024-12-17,11:01:43.000,352,11069190,12365,0,1734433302,13024.103290509993,69.24564785999974,53442.27772392 2024-12-17,11:01:44.000,352,11069283,12565,0,1734433303,13023.28146069,69.26679524999781,53442.005226240006 2024-12-17,11:01:45.000,352,11069227,12405,0,1734433304,13022.533730279996,69.28794264000317,53441.72574144 2024-12-17,11:01:46.000,352,11069221,12605,0,1734433305,13021.725373079993,69.23859873000038,53441.28555288001 2024-12-17,11:01:47.000,352,11069223,12565,0,1734433306,13020.99785159999,69.22450047000166,53441.00606808 2024-12-17,11:01:48.000,352,11069245,12605,0,1734433307,13020.155812849996,69.12581265000335,53440.663699200006 2024-12-17,11:01:49.000,352,11069316,12565,0,1734433308,13019.300301479998,68.99187918000098,53440.21652352 2024-12-17,11:01:50.000,352,11069246,12405,0,1734433309,13018.48520797,68.85089657999924,53439.923064480005 2024-12-17,11:01:51.000,352,11069255,12445,0,1734433310,13017.602751359991,68.65352094000264,53439.489863040006 2024-12-17,11:01:52.000,352,11069271,12605,0,1734433311,13016.686613199992,68.45614529999875,53439.084610080004 2024-12-17,11:01:53.000,352,11069164,12245,0,1734433312,13015.790683969994,68.32926096000301,53438.74224120001 2024-12-17,11:01:54.000,352,11069279,12605,0,1734433313,13014.94864522,68.23057314000471,53438.22519432 2024-12-17,11:01:55.000,352,11069146,12285,0,1734433314,13014.072924920001,68.00500098000339,53437.84090272 2024-12-17,11:01:56.000,352,11069130,12605,0,1734433315,13013.183731999998,67.79352708000079,53437.43564976 2024-12-17,11:01:57.000,352,11069230,12565,0,1734433316,13012.32148431999,67.51156188000459,53436.904628640004 2024-12-17,11:01:58.000,352,11069204,12445,0,1734433317,13011.40534615999,67.16615450999961,53436.450465840004 2024-12-17,11:01:59.000,352,11069237,13125,0,1734433318,13010.617197890002,66.77140322999912,53435.93341896 2024-12-17,11:02:00.000,352,11069301,12445,0,1734433319,13009.761686519989,66.45419237999886,53435.48624328001 2024-12-17,11:02:01.000,352,11069202,12805,0,1734433320,13008.91291146,66.02419545000157,53435.0390676 2024-12-17,11:02:02.000,352,11069188,12805,0,1734433321,13008.091081639992,65.69993547000195,53434.556956320004 2024-12-17,11:02:03.000,352,11069319,12485,0,1734433322,13007.235570269993,65.37567549000232,53433.94208976 2024-12-17,11:02:04.000,352,11069182,12205,0,1734433323,13006.46763092999,65.07961203000013,53433.52286256001 2024-12-17,11:02:05.000,352,11069251,12485,0,1734433324,13005.679482660002,64.81174509000266,53432.97088008001 2024-12-17,11:02:06.000,352,11069223,12645,0,1734433325,13004.931752249999,64.57912380000198,53432.47479456 2024-12-17,11:02:07.000,352,11069193,12485,0,1734433326,13004.278330180001,64.43109207000089,53432.07652872 2024-12-17,11:02:08.000,352,11069267,12405,0,1734433327,13003.618171799993,64.24076556000364,53431.440700800005 2024-12-17,11:02:09.000,352,11069271,12325,0,1734433328,13002.91085924999,64.09273383000254,53430.9516024 2024-12-17,11:02:10.000,352,11069200,12205,0,1734433329,13002.324800279988,63.979947749998246,53430.59525928001 2024-12-17,11:02:11.000,352,11069207,12245,0,1734433330,13001.63096034999,63.803719499999715,53429.98737984 2024-12-17,11:02:12.000,352,11069321,12525,0,1734433331,13001.132473409998,63.55699995000032,53429.526229920004 2024-12-17,11:02:13.000,352,11069201,12525,0,1734433332,13000.526205509996,63.49355777999881,53429.18386104001 2024-12-17,11:02:14.000,352,11069229,12525,0,1734433333,13000.027718569989,63.42306647999794,53428.638865680005 2024-12-17,11:02:15.000,352,11069350,12325,0,1734433334,12999.502286390001,63.35962431000371,53428.31047104 2024-12-17,11:02:16.000,352,11069209,12565,0,1734433335,12999.07116254999,63.23978910000005,53427.8073984 2024-12-17,11:02:17.000,352,11069176,12525,0,1734433336,12998.640038709993,63.28913301000284,53427.38118408 2024-12-17,11:02:18.000,352,11069220,12445,0,1734433337,12998.229123799996,63.32437865999964,53427.01785384 2024-12-17,11:02:19.000,352,11069308,12205,0,1734433338,12998.047243429995,63.38782083000115,53426.61958800001 2024-12-17,11:02:20.000,352,11069150,12645,0,1734433339,12997.703691619994,63.408968219999224,53426.33311608001 2024-12-17,11:02:21.000,352,11069282,12325,0,1734433340,12997.501602319993,63.31028040000092,53425.93485024 2024-12-17,11:02:22.000,352,11069214,12805,0,1734433341,12997.387085050002,63.267985620004765,53425.571520000005 2024-12-17,11:02:23.000,352,11069241,12965,0,1734433342,12997.326458260002,63.30323127000156,53425.285048080004 2024-12-17,11:02:24.000,352,11069246,12525,0,1734433343,12997.306249330002,63.23978910000005,53425.02652464 2024-12-17,11:02:25.000,352,11069382,12525,0,1734433344,12997.326458260002,63.31732953000028,53424.74005272 2024-12-17,11:02:26.000,352,11069203,12925,0,1734433345,12997.326458260002,63.401919089999865,53424.60031032 2024-12-17,11:02:27.000,352,11069239,12525,0,1734433346,12997.414030289998,63.36667344000307,53424.229992960005 2024-12-17,11:02:28.000,352,11069242,12565,0,1734433347,12997.528547559989,63.451263000002655,53424.12518616001 2024-12-17,11:02:29.000,352,11069299,12525,0,1734433348,12997.7575821,63.49355777999881,53423.894611200005 2024-12-17,11:02:30.000,352,11069302,12605,0,1734433349,12997.95293508999,63.59224560000439,53423.8596756 2024-12-17,11:02:31.000,352,11069229,12445,0,1734433350,12998.128079149996,63.676835160003975,53423.63608776 2024-12-17,11:02:32.000,352,11069199,12565,0,1734433351,12998.471630959997,63.76847385000292,53423.48237112001 2024-12-17,11:02:33.000,352,11069193,12805,0,1734433352,12998.794973839998,63.83191602000443,53423.43346128001 2024-12-17,11:02:34.000,352,11069275,12485,0,1734433353,12999.226097679995,63.853063410002505,53423.39852568 2024-12-17,11:02:35.000,352,11069286,12485,0,1734433354,12999.771738789997,63.95880036000017,53423.32865448 2024-12-17,11:02:36.000,352,11069269,12485,0,1734433355,13000.263489419995,64.0010951400036,53423.2308348 2024-12-17,11:02:37.000,352,11069284,12365,0,1734433356,13000.782185290002,64.0010951400036,53423.2308348 2024-12-17,11:02:38.000,352,11069262,12445,0,1734433357,13001.341299019994,64.07158644000447,53423.25179616 2024-12-17,11:02:39.000,352,11069299,12485,0,1734433358,13001.947566919996,64.16322513000341,53423.25878328 2024-12-17,11:02:40.000,352,11069295,12405,0,1734433359,13002.520153269994,64.26191295000172,53423.25878328 2024-12-17,11:02:41.000,352,11069193,12525,0,1734433360,13003.126421169996,64.26191295000172,53423.39852568 2024-12-17,11:02:42.000,352,11069147,12565,0,1734433361,13003.665325969989,64.30420772999787,53423.53128096001 2024-12-17,11:02:43.000,352,11069210,12285,0,1734433362,13004.251384939991,64.31830599000386,53423.608139280004 2024-12-17,11:02:44.000,352,11069244,12485,0,1734433363,13004.837443909993,64.27601121000043,53423.678010480005 2024-12-17,11:02:45.000,352,11069237,12245,0,1734433364,13005.45718443,64.33240425000258,53423.71993320001 2024-12-17,11:02:46.000,352,11069360,12445,0,1734433365,13006.130815429999,64.37469902999874,53423.88063696 2024-12-17,11:02:47.000,352,11069368,12405,0,1734433366,13006.764028569996,64.33240425000258,53424.11819904 2024-12-17,11:02:48.000,352,11069251,12445,0,1734433367,13007.397241709994,64.45223945999896,53424.25794144 2024-12-17,11:02:49.000,352,11069268,12405,0,1734433368,13008.023718539996,64.4451903299996,53424.41165808 2024-12-17,11:02:50.000,352,11069265,12325,0,1734433369,13008.62325012999,64.47338685000432,53424.64223304 2024-12-17,11:02:51.000,352,11069317,12405,0,1734433370,13009.283408509997,64.4945342400024,53424.78896256 2024-12-17,11:02:52.000,352,11069346,12405,0,1734433371,13010.01092999,64.37469902999874,53425.04049888001 2024-12-17,11:02:53.000,352,11069171,12765,0,1734433372,13010.772133019993,64.35355164000066,53425.39684200001 2024-12-17,11:02:54.000,352,11069292,12605,0,1734433373,13011.49291819,64.32535512000322,53425.66235256001 2024-12-17,11:02:55.000,352,11069248,12645,0,1734433374,13012.314748009994,64.28306033999979,53425.920876 2024-12-17,11:02:56.000,352,11069313,12485,0,1734433375,13012.947961149992,64.31830599000386,53426.26324488001 2024-12-17,11:02:57.000,352,11069247,12485,0,1734433376,13013.66874632,64.22666729999764,53426.50080696001 2024-12-17,11:02:58.000,352,11069325,12565,0,1734433377,13014.234596360002,64.36060077000002,53426.76631752001 2024-12-17,11:02:59.000,352,11069200,12485,0,1734433378,13014.76676485,64.50158337000175,53427.19253184001 2024-12-17,11:03:00.000,352,11069210,12805,0,1734433379,13015.245042859991,64.66371336000157,53427.47201664 2024-12-17,11:03:01.000,352,11069270,12885,0,1734433380,13015.689639319993,64.89633465000225,53427.79342416001 2024-12-17,11:03:02.000,352,11069188,12765,0,1734433381,13016.08708161,65.20649637000315,53428.12880592001 2024-12-17,11:03:03.000,352,11069250,12445,0,1734433382,13016.417160799996,65.48141243999999,53428.42925208 2024-12-17,11:03:04.000,352,11069334,12445,0,1734433383,13016.753976300002,65.6435424299998,53428.74367248 2024-12-17,11:03:05.000,352,11069292,12565,0,1734433384,13017.11773703999,65.91140937000455,53429.0301444 2024-12-17,11:03:06.000,352,11069304,12845,0,1734433385,13017.32656265,66.01009719000285,53429.36552616 2024-12-17,11:03:07.000,352,11069174,12365,0,1734433386,13017.703796009991,66.09468675000244,53429.61706248001 2024-12-17,11:03:08.000,352,11069277,12805,0,1734433387,13018.020402579998,66.15107979000459,53429.861611680004 2024-12-17,11:03:09.000,352,11069301,12445,0,1734433388,13018.310063909994,66.14403065999795,53430.12712224 2024-12-17,11:03:10.000,352,11069269,12645,0,1734433389,13018.68729727,66.03124458000093,53430.52538808001 2024-12-17,11:03:11.000,352,11069099,12765,0,1734433390,13019.003903839992,65.91845850000391,53430.7070532 2024-12-17,11:03:12.000,352,11069377,12365,0,1734433391,13019.448500299994,65.86911459000112,53431.105319040005 2024-12-17,11:03:13.000,352,11069310,12285,0,1734433392,13019.893096759995,65.72108286000002,53431.26602280001 2024-12-17,11:03:14.000,352,11069331,12325,0,1734433393,13020.304011669992,65.65764068999852,53431.49659776 2024-12-17,11:03:15.000,352,11069239,12445,0,1734433394,13020.687981339994,65.5448546100015,53431.95076056 2024-12-17,11:03:16.000,352,11069204,12445,0,1734433395,13021.011324219995,65.51665809000406,53432.05556736001 2024-12-17,11:03:17.000,352,11069166,12325,0,1734433396,13021.300985549991,65.61534591000236,53432.34902640001 2024-12-17,11:03:18.000,352,11069191,12645,0,1734433397,13021.469393300002,65.62239504000172,53432.60056272 2024-12-17,11:03:19.000,352,11069265,12605,0,1734433398,13021.590646880002,65.72108286000002,53432.907996 2024-12-17,11:03:20.000,352,11069230,12525,0,1734433399,13021.597383189997,65.84091807000368,53433.10363536 2024-12-17,11:03:21.000,352,11069162,13085,0,1734433400,13021.678218909998,66.01009719000285,53433.37613304001 2024-12-17,11:03:22.000,352,11069317,12765,0,1734433401,13021.651273670002,66.1017358800018,53433.63465648 2024-12-17,11:03:23.000,352,11069280,12725,0,1734433402,13021.590646880002,66.22862022000481,53433.78138600001 2024-12-17,11:03:24.000,352,11069368,12365,0,1734433403,13021.455920679997,66.40484847000334,53433.90016704001 2024-12-17,11:03:25.000,352,11069281,12685,0,1734433404,13021.388557580001,66.57402759000252,53434.15170336 2024-12-17,11:03:26.000,352,11069299,12325,0,1734433405,13021.240358759991,66.70796106000489,53434.31240712001 2024-12-17,11:03:27.000,352,11069228,12285,0,1734433406,13021.20667721,66.87714018000406,53434.48009800001 2024-12-17,11:03:28.000,352,11069251,12485,0,1734433407,13021.132577799995,66.98992626000108,53434.71067296 2024-12-17,11:03:29.000,352,11069384,12485,0,1734433408,13021.132577799995,67.16615450999961,53434.7595828 2024-12-17,11:03:30.000,352,11069236,12405,0,1734433409,13021.152786729996,67.28598972000327,53434.92028656 2024-12-17,11:03:31.000,352,11069253,12725,0,1734433410,13021.07868731999,67.22254755000176,53435.00413200001 2024-12-17,11:03:32.000,352,11069225,12445,0,1734433411,13021.04500577,67.23664581000048,53435.13688728 2024-12-17,11:03:33.000,352,11069252,12485,0,1734433412,13021.132577799995,67.2154984200024,53435.25566832 2024-12-17,11:03:34.000,352,11069316,12565,0,1734433413,13021.15952303999,67.03222104000452,53435.346500880005 2024-12-17,11:03:35.000,352,11069187,12485,0,1734433414,13021.314458169996,67.07451582000067,53435.43733344001 2024-12-17,11:03:36.000,352,11069244,12485,0,1734433415,13021.368348650001,66.96172974000365,53435.50021752 2024-12-17,11:03:37.000,352,11069260,12445,0,1734433416,13021.563701639992,66.79959975000384,53435.66092128 2024-12-17,11:03:38.000,352,11069220,12525,0,1734433417,13021.738845699998,66.76435409999976,53435.751753840006 2024-12-17,11:03:39.000,352,11069255,12805,0,1734433418,13021.846626659993,66.8700910500047,53435.97534168 2024-12-17,11:03:40.000,352,11069231,12685,0,1734433419,13022.03524333999,66.84894365999935,53435.97534168 2024-12-17,11:03:41.000,352,11069088,12325,0,1734433420,13022.09587012999,66.85599278999871,53436.087135600006 2024-12-17,11:03:42.000,352,11069215,12325,0,1734433421,13022.15649691999,66.89123844000278,53436.1919424 2024-12-17,11:03:43.000,352,11069132,12765,0,1734433422,13022.05545226999,66.94763147999765,53436.2618136 2024-12-17,11:03:44.000,352,11069168,12445,0,1734433423,13021.988089169994,67.04631930000323,53436.35963328 2024-12-17,11:03:45.000,352,11069342,12405,0,1734433424,13021.779263559998,67.14500712000154,53436.54129840001 2024-12-17,11:03:46.000,352,11069164,12445,0,1734433425,13021.550229020002,67.30008798000199,53436.401556000004 2024-12-17,11:03:47.000,352,11069146,12885,0,1734433426,13021.321194479991,67.32123537000007,53436.5063628 2024-12-17,11:03:48.000,352,11069171,12725,0,1734433427,13021.04500577,67.34238275999815,53436.576234 2024-12-17,11:03:49.000,352,11069187,12445,0,1734433428,13020.802498609999,67.45516884000244,53436.59719536 2024-12-17,11:03:50.000,352,11069294,12605,0,1734433429,13020.593672999988,67.48336535999988,53436.590208240006 2024-12-17,11:03:51.000,352,11069246,12445,0,1734433430,13020.317484289997,67.53975840000203,53436.58322112001 2024-12-17,11:03:52.000,352,11069237,12285,0,1734433431,13020.061504509991,67.49041448999924,53436.56225976001 2024-12-17,11:03:53.000,352,11069279,12285,0,1734433432,13019.812261039995,67.40582492999965,53436.56225976001 2024-12-17,11:03:54.000,352,11069311,12525,0,1734433433,13019.563017569999,67.42697231999773,53436.49937568 2024-12-17,11:03:55.000,352,11069238,12405,0,1734433434,13019.360928269998,67.2154984200024,53436.471427200006 2024-12-17,11:03:56.000,352,11069275,12525,0,1734433435,13019.192520520002,67.04631930000323,53436.49937568 2024-12-17,11:03:57.000,352,11069234,12685,0,1734433436,13019.091475870002,66.96172974000365,53436.4364916 2024-12-17,11:03:58.000,352,11069222,12965,0,1734433437,13019.037585389997,66.79255062000448,53436.38059464 2024-12-17,11:03:59.000,352,11069230,12965,0,1734433438,13018.943277049992,66.67976454000018,53436.38758176 2024-12-17,11:04:00.000,352,11069321,12285,0,1734433439,13018.842232399991,66.5458310699978,53436.352646160005 2024-12-17,11:04:01.000,352,11069317,12525,0,1734433440,13018.78834192,66.32025891000376,53436.2618136 2024-12-17,11:04:02.000,352,11069284,12445,0,1734433441,13018.68729727,66.2004237000001,53436.24085224 2024-12-17,11:04:03.000,352,11069216,12565,0,1734433442,13018.64687941,66.02419545000157,53436.26880072 2024-12-17,11:04:04.000,352,11069294,12485,0,1734433443,13018.48520797,65.93960589000199,53436.17796816001 2024-12-17,11:04:05.000,352,11069150,12725,0,1734433444,13018.289854979994,65.8550163300024,53436.184955280005 2024-12-17,11:04:06.000,352,11069215,12605,0,1734433445,13017.932830550002,65.7069846000013,53436.017264400005 2024-12-17,11:04:07.000,352,11069198,12405,0,1734433446,13017.656641839996,65.44616679000319,53435.99630304 2024-12-17,11:04:08.000,352,11069172,12445,0,1734433447,13017.333298959995,65.26993854000466,53435.86354776 2024-12-17,11:04:09.000,352,11069118,12565,0,1734433448,13016.915647739988,65.1853489799978,53435.76572808 2024-12-17,11:04:10.000,352,11069266,12125,0,1734433449,13016.524941759992,65.09371028999885,53435.751753840006 2024-12-17,11:04:11.000,352,11069214,12765,0,1734433450,13015.99950957999,65.03026812000462,53435.62598568001 2024-12-17,11:04:12.000,352,11069185,12565,0,1734433451,13015.521231569997,65.00207159999991,53435.4932304 2024-12-17,11:04:13.000,352,11069203,12645,0,1734433452,13014.975590459995,65.06551377000142,53435.346500880005 2024-12-17,11:04:14.000,352,11069275,12445,0,1734433453,13014.517521379988,65.10780855000485,53435.1438744 2024-12-17,11:04:15.000,352,11069194,12765,0,1734433454,13013.90451716999,65.12190681000357,53435.01810624 2024-12-17,11:04:16.000,352,11069280,12565,0,1734433455,13013.318458199989,65.12895594000292,53434.85740248 2024-12-17,11:04:17.000,352,11069198,12285,0,1734433456,13012.799762329996,65.10780855000485,53434.64080176 2024-12-17,11:04:18.000,352,11069198,12525,0,1734433457,13012.186758119999,65.03731725000398,53434.5150336 2024-12-17,11:04:19.000,352,11069333,12445,0,1734433458,13011.674798560001,64.9527276900044,53434.34734272 2024-12-17,11:04:20.000,352,11069170,12445,0,1734433459,13011.095475899994,64.92453116999968,53434.15869048 2024-12-17,11:04:21.000,352,11069252,12485,0,1734433460,13010.677824680002,64.8399416100001,53434.03990944 2024-12-17,11:04:22.000,352,11069177,12445,0,1734433461,13010.18607404999,64.72715553000307,53433.80933448001 2024-12-17,11:04:23.000,352,11069227,12445,0,1734433462,13009.795368069994,64.76240117999987,53433.57875952 2024-12-17,11:04:24.000,352,11069209,12325,0,1734433463,13009.303617439997,64.67781162000028,53433.383120160004 2024-12-17,11:04:25.000,352,11069250,12485,0,1734433464,13008.97353825,64.70600813999772,53433.18748080001 2024-12-17,11:04:26.000,352,11069280,12485,0,1734433465,13008.609777509999,64.8046959600033,53433.00581568 2024-12-17,11:04:27.000,352,11069343,12605,0,1734433466,13008.286434629998,64.81879422000202,53432.79620208 2024-12-17,11:04:28.000,352,11069255,12405,0,1734433467,13007.841838169996,64.97387508000247,53432.57960136 2024-12-17,11:04:29.000,352,11069188,12325,0,1734433468,13007.40397801999,65.07256290000078,53432.342039279996 2024-12-17,11:04:30.000,352,11069326,12565,0,1734433469,13006.885282149997,65.17829984999844,53432.20229688001 2024-12-17,11:04:31.000,352,11069322,12805,0,1734433470,13006.49457617,65.24174201999995,53431.98569616001 2024-12-17,11:04:32.000,352,11069258,12205,0,1734433471,13006.043243399989,65.33338070999889,53431.706211360004 2024-12-17,11:04:33.000,352,11069211,12685,0,1734433472,13005.524547529996,65.34042983999825,53431.608391680005 2024-12-17,11:04:34.000,352,11069197,12325,0,1734433473,13005.09342369,65.23469289000059,53431.391790960006 2024-12-17,11:04:35.000,352,11069300,12445,0,1734433474,13004.702717710003,65.28403680000338,53431.11230616 2024-12-17,11:04:36.000,352,11069220,12365,0,1734433475,13004.379374830001,65.17829984999844,53430.90967968001 2024-12-17,11:04:37.000,352,11069219,12685,0,1734433476,13004.042559329995,65.07256290000078,53430.651156240005 2024-12-17,11:04:38.000,352,11069233,12445,0,1734433477,13003.78657954999,64.98092421000183,53430.42058128 2024-12-17,11:04:39.000,352,11069206,12445,0,1734433478,13003.550808699998,64.9527276900044,53430.28782600001 2024-12-17,11:04:40.000,352,11069377,12765,0,1734433479,13003.301565230002,64.91748204000032,53430.02231544001 2024-12-17,11:04:41.000,352,11069204,12445,0,1734433480,13003.052321759991,64.91748204000032,53429.812701840005 2024-12-17,11:04:42.000,352,11069403,12285,0,1734433481,13002.89065031999,64.99502247000055,53429.6240496 2024-12-17,11:04:43.000,352,11069273,12445,0,1734433482,13002.71550626,65.00912072999927,53429.42142312001 2024-12-17,11:04:44.000,352,11069309,12765,0,1734433483,13002.64814315999,65.10075941999821,53429.22578376 2024-12-17,11:04:45.000,352,11069211,12765,0,1734433484,13002.513416959999,65.10780855000485,53429.1000156 2024-12-17,11:04:46.000,352,11069235,12485,0,1734433485,13002.466262789989,65.26288940999802,53428.98123456 2024-12-17,11:04:47.000,352,11069154,12885,0,1734433486,13002.371954449998,65.42501939999784,53428.83450504 2024-12-17,11:04:48.000,352,11069205,12645,0,1734433487,13002.183337770002,65.43911766000383,53428.69476264 2024-12-17,11:04:49.000,352,11069139,12365,0,1734433488,13002.102502050002,65.60124765000364,53428.541046000006 2024-12-17,11:04:50.000,352,11069333,12645,0,1734433489,13002.001457400002,65.71403373000066,53428.45021344 2024-12-17,11:04:51.000,352,11069331,13085,0,1734433490,13001.83978596,65.89731110999855,53428.31047104 2024-12-17,11:04:52.000,352,11069183,12245,0,1734433491,13001.59054248999,66.02419545000157,53428.21265136 2024-12-17,11:04:53.000,352,11069332,12325,0,1734433492,13001.59054248999,66.15107979000459,53428.156754400006 2024-12-17,11:04:54.000,352,11069296,12805,0,1734433493,13001.442343669994,66.27796413000033,53428.037973360006 2024-12-17,11:04:55.000,352,11069238,13125,0,1734433494,13001.374980569999,66.44009412000014,53427.919192320005 2024-12-17,11:04:56.000,352,11069257,12565,0,1734433495,13001.186363889989,66.53878193999844,53427.75848856 2024-12-17,11:04:57.000,352,11069323,12445,0,1734433496,13001.092055549998,66.67976454000018,53427.72355296001 2024-12-17,11:04:58.000,352,11069230,12125,0,1734433497,13000.950593039997,66.81369801000255,53427.7375272 2024-12-17,11:04:59.000,352,11069257,12205,0,1734433498,13000.984274590002,66.95468061000429,53427.55586208001 2024-12-17,11:05:00.000,352,11069273,12645,0,1734433499,13000.869757319997,67.01812277999852,53427.47900376001 2024-12-17,11:05:01.000,352,11069258,12765,0,1734433500,13000.903438870002,67.1168106000041,53427.38817120001 2024-12-17,11:05:02.000,352,11069347,12885,0,1734433501,13000.836075769992,67.20140016000369,53427.31131288001 2024-12-17,11:05:03.000,352,11069227,12645,0,1734433502,13000.883229940002,67.1520562500009,53427.24144168001 2024-12-17,11:05:04.000,352,11069305,12525,0,1734433503,13000.910175179997,67.27189146000455,53427.2833644 2024-12-17,11:05:05.000,352,11069364,12405,0,1734433504,13001.071846619998,67.24369493999984,53427.199518960006 2024-12-17,11:05:06.000,352,11069335,12605,0,1734433505,13001.159418649993,67.29303885000263,53427.25541592 2024-12-17,11:05:07.000,352,11069186,12365,0,1734433506,13001.36824425999,67.27189146000455,53427.26939016001 2024-12-17,11:05:08.000,352,11069171,12525,0,1734433507,13001.44907997999,67.26484232999792,53427.24144168001 2024-12-17,11:05:09.000,352,11069265,12605,0,1734433508,13001.69158713999,67.37762841000222,53427.3532356 2024-12-17,11:05:10.000,352,11069293,12405,0,1734433509,13001.866731199996,67.4622179700018,53427.3532356 2024-12-17,11:05:11.000,352,11069269,12445,0,1734433510,13002.035138949992,67.46926710000116,53427.37419696 2024-12-17,11:05:12.000,352,11069328,12645,0,1734433511,13002.196810389993,67.57500404999882,53427.40214544 2024-12-17,11:05:13.000,352,11069358,12165,0,1734433512,13002.345009209988,67.69483926000248,53427.40913256001 2024-12-17,11:05:14.000,352,11069225,12405,0,1734433513,13002.520153269994,67.86401838000165,53427.59079768 2024-12-17,11:05:15.000,352,11069194,12925,0,1734433514,13002.722242569995,67.91336229000444,53427.653681760006 2024-12-17,11:05:16.000,352,11069288,12605,0,1734433515,13002.904122939995,68.20237662,53427.7375272 2024-12-17,11:05:17.000,352,11069327,12445,0,1734433516,13003.01864021,68.32926096000301,53427.78643704 2024-12-17,11:05:18.000,352,11069187,12485,0,1734433517,13003.281356300002,68.5125383400009,53427.90521808 2024-12-17,11:05:19.000,352,11069364,12565,0,1734433518,13003.449764049998,68.70991398000479,53427.989063520006 2024-12-17,11:05:20.000,352,11069250,12405,0,1734433519,13003.496918219993,68.8720439700046,53428.03098624001 2024-12-17,11:05:21.000,352,11069245,12525,0,1734433520,13003.658589659994,69.02712482999777,53428.24059984 2024-12-17,11:05:22.000,352,11069221,12645,0,1734433521,13003.725952759989,69.16810742999951,53428.303483920005 2024-12-17,11:05:23.000,352,11069305,12485,0,1734433522,13003.91456944,69.32318828999996,53428.42925208 2024-12-17,11:05:24.000,352,11069269,12325,0,1734433523,13004.03582302,69.54171132000192,53428.54803312 2024-12-17,11:05:25.000,352,11069274,12605,0,1734433524,13004.264857559996,69.76023435000388,53428.60393008 2024-12-17,11:05:26.000,352,11069216,12685,0,1734433525,13004.406320069997,69.95760999000049,53428.77860808001 2024-12-17,11:05:27.000,352,11069236,12925,0,1734433526,13004.642090920002,70.25367345000268,53428.9602732 2024-12-17,11:05:28.000,352,11069135,12285,0,1734433527,13004.877861769994,70.53563864999887,53429.03713152001 2024-12-17,11:05:29.000,352,11069220,12605,0,1734433528,13005.09342369,70.76825993999955,53429.28168072001 2024-12-17,11:05:30.000,352,11069216,12205,0,1734433529,13005.29551299,70.95153732000472,53429.44937160001 2024-12-17,11:05:31.000,352,11069250,12645,0,1734433530,13005.531283839991,71.02907774999767,53429.49828144001 2024-12-17,11:05:32.000,352,11069236,12765,0,1734433531,13005.753582069992,71.19120774000476,53429.70090792 2024-12-17,11:05:33.000,352,11069270,13045,0,1734433532,13005.969143989998,71.2828464300037,53429.882573040006 2024-12-17,11:05:34.000,352,11069301,12365,0,1734433533,13006.211651149999,71.40973076999944,53430.02231544001 2024-12-17,11:05:35.000,352,11069212,12485,0,1734433534,13006.54846664999,71.5295659800031,53430.2528904 2024-12-17,11:05:36.000,352,11069248,12325,0,1734433535,13006.844864289997,71.63530293000076,53430.29481312 2024-12-17,11:05:37.000,352,11069319,12725,0,1734433536,13007.174943479993,71.69874510000227,53430.51141384 2024-12-17,11:05:38.000,352,11069339,12885,0,1734433537,13007.383769089989,71.76218727000378,53430.67211760001 2024-12-17,11:05:39.000,352,11069315,12645,0,1734433538,13007.67343042,71.99480856000446,53430.83980848001 2024-12-17,11:05:40.000,352,11069274,12645,0,1734433539,13007.87551972,72.03005421000125,53430.97955088001 2024-12-17,11:05:41.000,352,11069410,12525,0,1734433540,13008.070872709992,72.1851350700017,53431.224100080006 2024-12-17,11:05:42.000,352,11069334,12285,0,1734433541,13008.239280460002,72.20628245999978,53431.37781672 2024-12-17,11:05:43.000,352,11069217,12885,0,1734433542,13008.434633449993,72.35431419000088,53431.46166216001 2024-12-17,11:05:44.000,352,11069299,12365,0,1734433543,13008.60304119999,72.39660897000431,53431.55249472001 2024-12-17,11:05:45.000,352,11069253,12605,0,1734433544,13008.81186681,72.52349331000005,53431.73415984 2024-12-17,11:05:46.000,352,11069219,12525,0,1734433545,13008.939856699995,72.54464069999813,53431.9297992 2024-12-17,11:05:47.000,352,11069263,12405,0,1734433546,13009.141945999996,72.65037765000307,53432.0695416 2024-12-17,11:05:48.000,352,11069288,12405,0,1734433547,13009.276672200001,72.62218112999835,53432.26518096 2024-12-17,11:05:49.000,352,11069266,12285,0,1734433548,13009.438343640002,72.62923025999771,53432.29312944 2024-12-17,11:05:50.000,352,11069225,12685,0,1734433549,13009.593278769993,72.60808286999963,53432.565627120006 2024-12-17,11:05:51.000,352,11069227,12605,0,1734433550,13009.748213899999,72.56578809000348,53432.64248544 2024-12-17,11:05:52.000,352,11069263,12645,0,1734433551,13009.86273116999,72.70677068999794,53432.81716344 2024-12-17,11:05:53.000,352,11069194,12645,0,1734433552,13010.03113892,72.70677068999794,53432.89402176001 2024-12-17,11:05:54.000,352,11069266,12485,0,1734433553,13010.19281036,72.74201634000201,53433.07568688 2024-12-17,11:05:55.000,352,11069288,12485,0,1734433554,13010.29385501,72.76316373000009,53433.18748080001 2024-12-17,11:05:56.000,352,11069291,12365,0,1734433555,13010.388163349991,72.86890067999775,53433.29927472 2024-12-17,11:05:57.000,352,11069189,12445,0,1734433556,13010.522889549997,73.00988327999949,53433.45997848 2024-12-17,11:05:58.000,352,11069209,12725,0,1734433557,13010.556571100002,73.1720132699993,53433.669592080005 2024-12-17,11:05:59.000,352,11069224,13005,0,1734433558,13010.671088369993,73.32709412999975,53433.84427008 2024-12-17,11:06:00.000,352,11069248,12885,0,1734433559,13010.785605639998,73.40463455999998,53433.89317992 2024-12-17,11:06:01.000,352,11069273,12205,0,1734433560,13010.832759809993,73.57381367999915,53433.94907688001 2024-12-17,11:06:02.000,352,11069385,12685,0,1734433561,13010.927068149998,73.76414019000367,53434.08183216 2024-12-17,11:06:03.000,352,11069262,12645,0,1734433562,13011.075266969994,73.9403684400022,53434.20760032 2024-12-17,11:06:04.000,352,11069310,12605,0,1734433563,13011.115684829994,74.10249843000202,53434.2704844 2024-12-17,11:06:05.000,352,11069183,12405,0,1734433564,13011.18978424,74.29987406999862,53434.389265440004 2024-12-17,11:06:06.000,352,11069351,12565,0,1734433565,13011.28409257999,74.5324953599993,53434.42420104 2024-12-17,11:06:07.000,352,11069387,12445,0,1734433566,13011.28409257999,74.68757621999976,53434.61984040001 2024-12-17,11:06:08.000,352,11069131,12485,0,1734433567,13011.34471936999,75.01183619999938,53434.64778888001 2024-12-17,11:06:09.000,352,11069314,12645,0,1734433568,13011.317774129995,75.12462228000368,53434.794518400005 2024-12-17,11:06:10.000,352,11069123,12245,0,1734433569,13011.30430150999,75.35724357000436,53434.962209280005 2024-12-17,11:06:11.000,352,11069254,12445,0,1734433570,13011.378400919995,75.54052095000225,53435.08797744 2024-12-17,11:06:12.000,352,11069235,12405,0,1734433571,13011.44576401999,75.86478093000187,53435.06701608 2024-12-17,11:06:13.000,352,11069221,12885,0,1734433572,13011.499654499996,75.95641962000082,53435.24169408001 2024-12-17,11:06:14.000,352,11069168,12045,0,1734433573,13011.587226529991,76.1537952600047,53435.36746224001 2024-12-17,11:06:15.000,352,11069205,12405,0,1734433574,13011.708480109992,76.20313917000021,53435.346500880005 2024-12-17,11:06:16.000,352,11069105,12645,0,1734433575,13011.762370589997,76.37231828999938,53435.444320560004 2024-12-17,11:06:17.000,352,11069264,12685,0,1734433576,13011.843206309997,76.44280959000025,53435.53515312001 2024-12-17,11:06:18.000,352,11069227,12285,0,1734433577,13012.025086679998,76.54854653999791,53435.45130768 2024-12-17,11:06:19.000,352,11069177,12485,0,1734433578,13012.193494429994,76.56264480000391,53435.61899856 2024-12-17,11:06:20.000,352,11069269,12365,0,1734433579,13012.40232003999,76.68248001000029,53435.70983112 2024-12-17,11:06:21.000,352,11069270,12765,0,1734433580,13012.476419449995,76.93624868999905,53435.82162504001 2024-12-17,11:06:22.000,352,11069216,12485,0,1734433581,13012.65156351,77.00673998999991,53435.947393200004 2024-12-17,11:06:23.000,352,11069304,12765,0,1734433582,13012.840180189996,77.14067346000229,53435.97534168 2024-12-17,11:06:24.000,352,11069179,13045,0,1734433583,13013.042269489997,77.2393612800006,53436.16399392 2024-12-17,11:06:25.000,352,11069227,12525,0,1734433584,13013.129841519993,77.32395084000018,53436.1220712 2024-12-17,11:06:26.000,352,11069257,12405,0,1734433585,13013.338667129989,77.38034388000233,53436.21989088 2024-12-17,11:06:27.000,352,11069263,12365,0,1734433586,13013.52054749999,77.42968778999784,53436.401556000004 2024-12-17,11:06:28.000,352,11069253,12485,0,1734433587,13013.715900489995,77.62001430000237,53436.450465840004 2024-12-17,11:06:29.000,352,11069230,12685,0,1734433588,13013.877571929996,77.59181777999765,53436.576234 2024-12-17,11:06:30.000,352,11069199,12725,0,1734433589,13014.012298130001,77.72575125000003,53436.59719536 2024-12-17,11:06:31.000,352,11069307,12445,0,1734433590,13014.005561819991,77.6482108199998,53436.77187336 2024-12-17,11:06:32.000,352,11069218,12725,0,1734433591,13014.234596360002,77.6482108199998,53436.904628640004 2024-12-17,11:06:33.000,352,11069244,12565,0,1734433592,13014.308695769992,77.6975547300026,53436.93956424 2024-12-17,11:06:34.000,352,11069287,12205,0,1734433593,13014.423213039998,77.78919342000154,53437.05834528 2024-12-17,11:06:35.000,352,11069136,12485,0,1734433594,13014.477103519988,77.76804603000346,53437.100268 2024-12-17,11:06:36.000,352,11069119,12485,0,1734433595,13014.598357099989,77.68345647000388,53437.22603616 2024-12-17,11:06:37.000,352,11069191,12725,0,1734433596,13014.712874369994,77.73984950999875,53437.25398464001 2024-12-17,11:06:38.000,352,11069291,12285,0,1734433597,13014.80718271,77.7609969000041,53437.26795888 2024-12-17,11:06:39.000,352,11069270,12405,0,1734433598,13014.88128211999,77.78919342000154,53437.33783008 2024-12-17,11:06:40.000,352,11069267,12405,0,1734433599,13014.88801843,77.73984950999875,53437.46359824 2024-12-17,11:06:41.000,352,11069312,12565,0,1734433600,13014.94190890999,77.86673385000176,53437.526482320005 2024-12-17,11:06:42.000,352,11069196,12285,0,1734433601,13015.04968987,77.92312689000391,53437.70814744 2024-12-17,11:06:43.000,352,11069320,12485,0,1734433602,13015.197888689996,77.95837254000071,53437.70814744 2024-12-17,11:06:44.000,352,11069216,12845,0,1734433603,13015.218097619996,77.99361819000478,53437.812954240006 2024-12-17,11:06:45.000,352,11069235,12285,0,1734433604,13015.271988100001,77.94427428000199,53437.82692848 2024-12-17,11:06:46.000,352,11069285,12525,0,1734433605,13015.393241680002,77.91607776000455,53437.84090272 2024-12-17,11:06:47.000,352,11069257,12765,0,1734433606,13015.373032750002,77.95132341000135,53437.97365800001 2024-12-17,11:06:48.000,352,11069220,12245,0,1734433607,13015.406714299992,77.95132341000135,53438.01558072 2024-12-17,11:06:49.000,352,11069189,12485,0,1734433608,13015.474077400002,77.93017602000327,53438.03654208 2024-12-17,11:06:50.000,352,11069234,12685,0,1734433609,13015.494286330002,77.92312689000391,53438.07147768001 2024-12-17,11:06:51.000,352,11069165,12605,0,1734433610,13015.608803599993,77.81034080999962,53438.12038752001 2024-12-17,11:06:52.000,352,11069216,12405,0,1734433611,13015.608803599993,77.85263559000305,53438.17628448 2024-12-17,11:06:53.000,352,11069222,12485,0,1734433612,13015.689639319993,77.82443906999833,53438.148336000006 2024-12-17,11:06:54.000,352,11069235,12325,0,1734433613,13015.750266109993,77.76804603000346,53438.17628448 2024-12-17,11:06:55.000,352,11069360,12645,0,1734433614,13015.716584559988,77.7609969000041,53438.22519432 2024-12-17,11:06:56.000,352,11069257,12485,0,1734433615,13015.777211349989,77.69050560000323,53438.323014 2024-12-17,11:06:57.000,352,11069143,12605,0,1734433616,13015.817629209989,77.73280037999939,53438.323014 2024-12-17,11:06:58.000,352,11069209,12605,0,1734433617,13015.925410169999,77.67640734000452,53438.2531428 2024-12-17,11:06:59.000,352,11069192,12565,0,1734433618,13015.972564339994,77.62706343000173,53438.26012992001 2024-12-17,11:07:00.000,352,11069287,12645,0,1734433619,13015.96582803,77.6482108199998,53438.34397536 2024-12-17,11:07:01.000,352,11069160,12645,0,1734433620,13015.97930064999,77.59181777999765,53438.323014 2024-12-17,11:07:02.000,352,11069224,12525,0,1734433621,13015.99950957999,77.59181777999765,53438.3928852 2024-12-17,11:07:03.000,352,11069204,12685,0,1734433622,13016.093817919995,77.52132648000406,53438.462756400004 2024-12-17,11:07:04.000,352,11069315,12645,0,1734433623,13016.174653639995,77.5142773500047,53438.39987232 2024-12-17,11:07:05.000,352,11069302,12365,0,1734433624,13016.24201673999,77.5142773500047,53438.44179504 2024-12-17,11:07:06.000,352,11069224,12525,0,1734433625,13016.295907219996,77.39444214000105,53438.50467912001 2024-12-17,11:07:07.000,352,11069294,12365,0,1734433626,13016.383479249991,77.34509822999826,53438.44878216 2024-12-17,11:07:08.000,352,11069214,12965,0,1734433627,13016.41042449,77.35214736000489,53438.56057608 2024-12-17,11:07:09.000,352,11069220,12285,0,1734433628,13016.464314969991,77.37329475000297,53438.59551168001 2024-12-17,11:07:10.000,352,11069230,12605,0,1734433629,13016.511469140001,77.24641040999995,53438.56057608 2024-12-17,11:07:11.000,352,11069243,12645,0,1734433630,13016.464314969991,77.24641040999995,53438.49070488 2024-12-17,11:07:12.000,352,11069340,12765,0,1734433631,13016.504732829992,77.24641040999995,53438.497692 2024-12-17,11:07:13.000,352,11069278,12565,0,1734433632,13016.491260210001,77.30985258000146,53438.61647304 2024-12-17,11:07:14.000,352,11069279,12565,0,1734433633,13016.572095930002,77.16886997999973,53438.602498800006 2024-12-17,11:07:15.000,352,11069297,12405,0,1734433634,13016.612513790002,77.21116476000316,53438.630447280004 2024-12-17,11:07:16.000,352,11069244,12445,0,1734433635,13016.686613199992,77.27460693000467,53438.65839576 2024-12-17,11:07:17.000,352,11069371,12685,0,1734433636,13016.686613199992,77.26050866999867,53438.64442152001 2024-12-17,11:07:18.000,352,11069297,12445,0,1734433637,13016.760712609997,77.2041156300038,53438.6374344 2024-12-17,11:07:19.000,352,11069267,12685,0,1734433638,13016.767448919993,77.28870519000338,53438.57455032001 2024-12-17,11:07:20.000,352,11069243,12925,0,1734433639,13016.646195339992,77.32395084000018,53438.57455032001 2024-12-17,11:07:21.000,352,11069345,12565,0,1734433640,13016.720294749997,77.38739301000169,53438.66538288 2024-12-17,11:07:22.000,352,11069387,12885,0,1734433641,13016.740503679997,77.42263865999848,53438.62346016001 2024-12-17,11:07:23.000,352,11069203,12285,0,1734433642,13016.767448919993,77.44378605000384,53438.67935712 2024-12-17,11:07:24.000,352,11069406,12285,0,1734433643,13016.700085819997,77.4014912700004,53438.65839576 2024-12-17,11:07:25.000,352,11069333,12445,0,1734433644,13016.747239989993,77.41558952999912,53438.65839576 2024-12-17,11:07:26.000,352,11069250,12405,0,1734433645,13016.753976300002,77.44378605000384,53438.532627600005 2024-12-17,11:07:27.000,352,11069394,12685,0,1734433646,13016.780921539998,77.40854039999977,53438.57455032001 2024-12-17,11:07:28.000,352,11069343,12605,0,1734433647,13016.747239989993,77.28165606000402,53438.483717760006 2024-12-17,11:07:29.000,352,11069272,12485,0,1734433648,13016.828075709993,77.25345953999931,53438.602498800006 2024-12-17,11:07:30.000,352,11069200,12445,0,1734433649,13016.915647739988,77.16182085000037,53438.52564048001 2024-12-17,11:07:31.000,352,11069335,12485,0,1734433650,13017.030165009994,76.89395391000289,53438.52564048001 2024-12-17,11:07:32.000,352,11069253,12925,0,1734433651,13017.084055489999,76.79526609000459,53438.532627600005 2024-12-17,11:07:33.000,352,11069314,12685,0,1734433652,13017.20530907,76.75297131000116,53438.46974352 2024-12-17,11:07:34.000,352,11069301,12525,0,1734433653,13017.38045312999,76.68248001000029,53438.55358896001 2024-12-17,11:07:35.000,352,11069281,12285,0,1734433654,13017.48149777999,76.5344482799992,53438.434807920006 2024-12-17,11:07:36.000,352,11069145,12925,0,1734433655,13017.636432909996,76.43576046000089,53438.532627600005 2024-12-17,11:07:37.000,352,11069238,12725,0,1734433656,13017.744213869992,76.2877287299998,53438.44878216 2024-12-17,11:07:38.000,352,11069334,12845,0,1734433657,13017.932830550002,76.34412177000195,53438.50467912001 2024-12-17,11:07:39.000,352,11069305,12525,0,1734433658,13018.101238299998,76.34412177000195,53438.55358896001 2024-12-17,11:07:40.000,352,11069162,12645,0,1734433659,13018.289854979994,76.13264786999935,53438.53961472 2024-12-17,11:07:41.000,352,11069283,12405,0,1734433660,13018.39763593999,75.99871440000425,53438.58852456 2024-12-17,11:07:42.000,352,11069370,12645,0,1734433661,13018.5054169,75.97051787999953,53438.65839576 2024-12-17,11:07:43.000,352,11069161,12285,0,1734433662,13018.59972523999,75.89297744999931,53438.6374344 2024-12-17,11:07:44.000,352,11069251,12405,0,1734433663,13018.822023469991,75.8436335400038,53438.78416392 2024-12-17,11:07:45.000,352,11069254,12365,0,1734433664,13018.902859189991,75.66740528999799,53438.770189680006 2024-12-17,11:07:46.000,352,11069226,12245,0,1734433665,13019.010640150002,75.66740528999799,53438.87499648 2024-12-17,11:07:47.000,352,11069083,12605,0,1734433666,13019.118421109997,75.57576659999904,53438.94486768 2024-12-17,11:07:48.000,352,11069372,12565,0,1734433667,13019.179047899997,75.46298052000202,53438.937880560006 2024-12-17,11:07:49.000,352,11069204,12565,0,1734433668,13019.367664579993,75.39953835000051,53438.93089344001 2024-12-17,11:07:50.000,352,11069262,12205,0,1734433669,13019.53607232999,75.39953835000051,53439.01473888 2024-12-17,11:07:51.000,352,11069381,12565,0,1734433670,13019.69774376999,75.39953835000051,53439.11954568 2024-12-17,11:07:52.000,352,11069241,12725,0,1734433671,13019.70448008,75.49117703999946,53439.11255856 2024-12-17,11:07:53.000,352,11069250,12645,0,1734433672,13019.852678899995,75.52642269000353,53439.154481280006 2024-12-17,11:07:54.000,352,11069277,12285,0,1734433673,13019.933514619996,75.6956018100027,53439.25928808 2024-12-17,11:07:55.000,352,11069330,12565,0,1734433674,13019.973932479996,75.80838788999972,53439.252300960005 2024-12-17,11:07:56.000,352,11069271,12205,0,1734433675,13020.149076540001,75.90707570999803,53439.39903048 2024-12-17,11:07:57.000,352,11069337,12725,0,1734433676,13020.229912260002,76.0410091800004,53439.41300472001 2024-12-17,11:07:58.000,352,11069238,12605,0,1734433677,13020.324220599992,76.11150048000127,53439.39903048 2024-12-17,11:07:59.000,352,11069261,13005,0,1734433678,13020.485892039993,76.31592525000451,53439.468901680004 2024-12-17,11:08:00.000,352,11069224,12285,0,1734433679,13020.607145619993,76.41461307000282,53439.48287592001 2024-12-17,11:08:01.000,352,11069349,12565,0,1734433680,13020.735135509989,76.43576046000089,53439.608644080006 2024-12-17,11:08:02.000,352,11069156,12325,0,1734433681,13020.90354326,76.47100610999769,53439.538772880005 2024-12-17,11:08:03.000,352,11069251,12565,0,1734433682,13021.0652147,76.44280959000025,53439.657553920006 2024-12-17,11:08:04.000,352,11069246,12965,0,1734433683,13021.375084959996,76.51330089000112,53439.67152816 2024-12-17,11:08:05.000,352,11069233,12325,0,1734433684,13021.550229020002,76.44985871999961,53439.67851528001 2024-12-17,11:08:06.000,352,11069288,12565,0,1734433685,13021.772527249988,76.42871133000153,53439.71345088 2024-12-17,11:08:07.000,352,11069152,12085,0,1734433686,13022.001561789999,76.44985871999961,53439.76236072 2024-12-17,11:08:08.000,352,11069385,12405,0,1734433687,13022.21712370999,76.47100610999769,53439.91607736001 2024-12-17,11:08:09.000,352,11069342,12485,0,1734433688,13022.48657611,76.3511709000013,53439.88114176 2024-12-17,11:08:10.000,352,11069379,12965,0,1734433689,13022.776237439997,76.36526916000003,53439.992935680006 2024-12-17,11:08:11.000,352,11069139,12445,0,1734433690,13023.032217219989,76.24543395000364,53440.07678112 2024-12-17,11:08:12.000,352,11069386,12605,0,1734433691,13023.31514223999,76.13264786999935,53440.22351064 2024-12-17,11:08:13.000,352,11069301,12645,0,1734433692,13023.52396785,76.10445135000191,53440.209536400005 2024-12-17,11:08:14.000,352,11069266,12565,0,1734433693,13023.800156559992,76.01281266000296,53440.35626592 2024-12-17,11:08:15.000,352,11069243,12765,0,1734433694,13024.056136339997,75.97051787999953,53440.41216288 2024-12-17,11:08:16.000,352,11069352,12605,0,1734433695,13024.238016709998,75.86478093000187,53440.593828000005 2024-12-17,11:08:17.000,352,11069278,12485,0,1734433696,13024.487260179994,75.80838788999972,53440.60081512 2024-12-17,11:08:18.000,352,11069169,12885,0,1734433697,13024.60177745,75.83658441000443,53440.72658328 2024-12-17,11:08:19.000,352,11069211,12645,0,1734433698,13024.69608578999,75.85773180000251,53440.6986348 2024-12-17,11:08:20.000,352,11069144,12285,0,1734433699,13024.938592949991,75.91412484000466,53440.93619688 2024-12-17,11:08:21.000,352,11069372,12525,0,1734433700,13024.979010809991,76.01281266000296,53440.94318400001 2024-12-17,11:08:22.000,352,11069249,12245,0,1734433701,13025.073319149997,76.04805830999976,53441.02004232001 2024-12-17,11:08:23.000,352,11069254,12605,0,1734433702,13025.133945939997,76.11150048000127,53441.02004232001 2024-12-17,11:08:24.000,352,11069194,12125,0,1734433703,13025.329298930003,76.13264786999935,53441.096900640005 2024-12-17,11:08:25.000,352,11069193,12405,0,1734433704,13025.416870959998,76.01986179000232,53441.15978472001 2024-12-17,11:08:26.000,352,11069318,12685,0,1734433705,13025.625696569994,76.0057635300036,53441.19472032 2024-12-17,11:08:27.000,352,11069177,12565,0,1734433706,13025.746950149995,75.90707570999803,53441.24363016 2024-12-17,11:08:28.000,352,11069221,12565,0,1734433707,13025.93556682999,75.66740528999799,53441.334462720006 2024-12-17,11:08:29.000,352,11069312,12525,0,1734433708,13026.05682040999,75.54052095000225,53441.32747560001 2024-12-17,11:08:30.000,352,11069191,12325,0,1734433709,13026.225228160001,75.30085053000221,53441.40433392001 2024-12-17,11:08:31.000,352,11069260,12485,0,1734433710,13026.434053769997,75.10347488999832,53441.3624112 2024-12-17,11:08:32.000,352,11069209,12125,0,1734433711,13026.508153180002,74.9272466399998,53441.3624112 2024-12-17,11:08:33.000,352,11069378,12725,0,1734433712,13026.656351999998,74.65233057000296,53441.53010208 2024-12-17,11:08:34.000,352,11069221,12405,0,1734433713,13026.770869269989,74.59593753000081,53441.48817936 2024-12-17,11:08:35.000,352,11069339,12525,0,1734433714,13026.89212284999,74.40561102000356,53441.49516648001 2024-12-17,11:08:36.000,352,11069190,12565,0,1734433715,13026.865177609994,74.30692319999798,53441.44625664001 2024-12-17,11:08:37.000,352,11069386,13085,0,1734433716,13027.01337642999,74.14479320999817,53441.54407632001 2024-12-17,11:08:38.000,352,11069221,12565,0,1734433717,13027.02011274,74.01790887000243,53441.56503768 2024-12-17,11:08:39.000,352,11069268,12565,0,1734433718,13027.16157525,73.79938584000047,53441.502153600006 2024-12-17,11:08:40.000,352,11069245,12605,0,1734433719,13027.168311559995,73.67250150000473,53441.51612784 2024-12-17,11:08:41.000,352,11069265,12765,0,1734433720,13027.32324669,73.64430498000002,53441.57202480001 2024-12-17,11:08:42.000,352,11069261,12525,0,1734433721,13027.363664550001,73.36233978000382,53441.62093464001 2024-12-17,11:08:43.000,352,11069374,12485,0,1734433722,13027.383873480001,73.2847993500036,53441.55805056 2024-12-17,11:08:44.000,352,11069260,12685,0,1734433723,13027.538808609992,73.08742370999971,53441.62093464001 2024-12-17,11:08:45.000,352,11069300,12285,0,1734433724,13027.592699089997,72.89709720000246,53441.56503768 2024-12-17,11:08:46.000,352,11069311,12605,0,1734433725,13027.693743739997,72.73496721000265,53441.55805056 2024-12-17,11:08:47.000,352,11069180,12605,0,1734433726,13027.734161599998,72.62218112999835,53441.502153600006 2024-12-17,11:08:48.000,352,11069223,12765,0,1734433727,13027.794788389998,72.38955983999767,53441.55805056 2024-12-17,11:08:49.000,352,11069223,12725,0,1734433728,13027.855415179998,72.2344789800045,53441.6069604 2024-12-17,11:08:50.000,352,11069259,12445,0,1734433729,13027.828469939988,72.20628245999978,53441.59298616001 2024-12-17,11:08:51.000,352,11069380,12485,0,1734433730,13027.740897909993,72.14284028999828,53441.47420512001 2024-12-17,11:08:52.000,352,11069170,12845,0,1734433731,13027.761106839993,72.05120159999933,53441.467218 2024-12-17,11:08:53.000,352,11069217,12605,0,1734433732,13027.633116949997,71.93136639000295,53441.481192240004 2024-12-17,11:08:54.000,352,11069245,12685,0,1734433733,13027.559017539992,71.7269416199997,53441.432282400005 2024-12-17,11:08:55.000,352,11069064,12605,0,1734433734,13027.525335990002,71.49432032999903,53441.383372560005 2024-12-17,11:08:56.000,352,11069230,12325,0,1734433735,13027.404082410001,71.31104295000114,53441.40433392001 2024-12-17,11:08:57.000,352,11069273,12445,0,1734433736,13027.370400859996,70.91629167000065,53441.34144984 2024-12-17,11:08:58.000,352,11069342,12685,0,1734433737,13027.249147279996,70.67662125000061,53441.25061728 2024-12-17,11:08:59.000,352,11069187,12845,0,1734433738,13027.22220204,70.19023128000117,53441.28555288001 2024-12-17,11:09:00.000,352,11069281,12405,0,1734433739,13027.148102629995,69.68269392000366,53441.20869456001 2024-12-17,11:09:01.000,352,11069271,12525,0,1734433740,13027.09421214999,69.16105830000015,53441.05497792 2024-12-17,11:09:02.000,352,11069292,12245,0,1734433741,13027.08073953,68.56188225000369,53441.05497792 2024-12-17,11:09:03.000,352,11069297,12365,0,1734433742,13026.93927702,67.98385358999803,53440.91523552 2024-12-17,11:09:04.000,352,11069229,12445,0,1734433743,13026.818023439999,67.48336535999988,53440.98510672 2024-12-17,11:09:05.000,352,11069181,12325,0,1734433744,13026.83149605999,66.88418931000342,53440.97113248001 2024-12-17,11:09:06.000,352,11069337,12485,0,1734433745,13026.737187719998,66.38370107999799,53440.81741584 2024-12-17,11:09:07.000,352,11069248,12605,0,1734433746,13026.615934139998,65.99599893000413,53440.79645448 2024-12-17,11:09:08.000,352,11069220,12445,0,1734433747,13026.528362110002,65.55895287000021,53440.63575072001 2024-12-17,11:09:09.000,352,11069263,12325,0,1734433748,13026.380163289992,65.22059463000187,53440.61478936001 2024-12-17,11:09:10.000,352,11069170,12565,0,1734433749,13026.373426979997,64.8046959600033,53440.53094392 2024-12-17,11:09:11.000,352,11069209,12365,0,1734433750,13026.265646020001,64.51568163000047,53440.53793104001 2024-12-17,11:09:12.000,352,11069403,12485,0,1734433751,13026.144392440001,64.18437252000149,53440.46107272 2024-12-17,11:09:13.000,352,11069206,12325,0,1734433752,13026.130919819996,63.860112540001865,53440.41216288 2024-12-17,11:09:14.000,352,11069193,12365,0,1734433753,13026.03661147999,63.48650864999945,53440.32133032001 2024-12-17,11:09:15.000,352,11069214,12445,0,1734433754,13025.989457309995,63.275034750004124,53440.35626592 2024-12-17,11:09:16.000,352,11069204,12445,0,1734433755,13025.85473110999,62.943725639997865,53440.23748488 2024-12-17,11:09:17.000,352,11069350,12285,0,1734433756,13025.76042277,62.71815348000382,53440.34927880001 2024-12-17,11:09:18.000,352,11069192,12685,0,1734433757,13025.726741219994,62.57012175000273,53440.23049776001 2024-12-17,11:09:19.000,352,11069100,12445,0,1734433758,13025.659378119999,62.42209002000163,53440.39120152 2024-12-17,11:09:20.000,352,11069198,12365,0,1734433759,13025.517915609998,62.31635307000397,53440.39818864001 2024-12-17,11:09:21.000,352,11069274,12365,0,1734433760,13025.389925719988,62.182419600001595,53440.3842144 2024-12-17,11:09:22.000,352,11069226,12325,0,1734433761,13025.362980479993,62.0343878700005,53440.30036896001 2024-12-17,11:09:23.000,352,11069353,12285,0,1734433762,13025.295617379998,61.87225788000069,53440.328317440006 2024-12-17,11:09:24.000,352,11069387,12645,0,1734433763,13025.234990589997,61.6889805000028,53440.3842144 2024-12-17,11:09:25.000,352,11069205,12405,0,1734433764,13025.160891179992,61.498653989998274,53440.34927880001 2024-12-17,11:09:26.000,352,11069248,12645,0,1734433765,13025.187836420002,61.46340834000148,53440.34927880001 2024-12-17,11:09:27.000,352,11069345,12565,0,1734433766,13025.093528079997,61.34357312999782,53440.41915000001 2024-12-17,11:09:28.000,352,11069174,12565,0,1734433767,13025.174363799997,61.15324662000057,53440.4540856 2024-12-17,11:09:29.000,352,11069308,12685,0,1734433768,13025.140682249992,61.15324662000057,53440.475046960004 2024-12-17,11:09:30.000,352,11069172,12525,0,1734433769,13025.127209630002,60.89242881000246,53440.55190528 2024-12-17,11:09:31.000,352,11069220,12765,0,1734433770,13025.160891179992,60.81488838000223,53440.57985376 2024-12-17,11:09:32.000,352,11069314,12485,0,1734433771,13025.167627490002,60.79374099000415,53440.62177648 2024-12-17,11:09:33.000,352,11069337,12605,0,1734433772,13025.147418560002,60.80079012000351,53440.64972496 2024-12-17,11:09:34.000,352,11069241,12365,0,1734433773,13025.093528079997,60.75849534000008,53440.74754464 2024-12-17,11:09:35.000,352,11069347,12605,0,1734433774,13025.032901289997,60.80783925000287,53440.70562192001 2024-12-17,11:09:36.000,352,11069234,12285,0,1734433775,13024.972274499996,60.913576200000534,53440.79645448 2024-12-17,11:09:37.000,352,11069258,12765,0,1734433776,13024.84428461,60.93472358999861,53440.85933856 2024-12-17,11:09:38.000,352,11069299,12605,0,1734433777,13024.67587685999,61.05455880000227,53440.79645448 2024-12-17,11:09:39.000,352,11069337,12685,0,1734433778,13024.460314939999,61.132099230002495,53440.98510672 2024-12-17,11:09:40.000,352,11069297,12325,0,1734433779,13024.305379809994,61.15324662000057,53440.97113248001 2024-12-17,11:09:41.000,352,11069167,12725,0,1734433780,13024.177389919998,61.258983569998236,53440.999080960006 2024-12-17,11:09:42.000,352,11069248,12605,0,1734433781,13024.029191100002,61.258983569998236,53441.03401656 2024-12-17,11:09:43.000,352,11069226,12365,0,1734433782,13023.887728590002,61.364720520003175,53441.00606808 2024-12-17,11:09:44.000,352,11069274,12645,0,1734433783,13023.759738699991,61.322425739999744,53440.96414536 2024-12-17,11:09:45.000,352,11069297,12485,0,1734433784,13023.6250125,61.35062226000446,53441.04100368001 2024-12-17,11:09:46.000,352,11069211,12605,0,1734433785,13023.6250125,61.33652399999846,53440.97113248001 2024-12-17,11:09:47.000,352,11069313,12485,0,1734433786,13023.53744046999,61.258983569998236,53441.03401656 2024-12-17,11:09:48.000,352,11069314,12605,0,1734433787,13023.53744046999,61.24488530999952,53441.11087488001 2024-12-17,11:09:49.000,352,11069270,12285,0,1734433788,13023.47681367999,61.16734487999929,53441.0130552 2024-12-17,11:09:50.000,352,11069268,12485,0,1734433789,13023.43639581999,61.11800097000378,53441.06196504 2024-12-17,11:09:51.000,352,11069325,12485,0,1734433790,13023.35556009999,60.99111663000076,53441.04100368001 2024-12-17,11:09:52.000,352,11069251,12485,0,1734433791,13023.26125176,61.06160793000163,53441.06196504 2024-12-17,11:09:53.000,352,11069209,12405,0,1734433792,13023.207361279994,61.139148360001855,53441.12484912 2024-12-17,11:09:54.000,352,11069237,12525,0,1734433793,13023.106316629994,61.18144313999801,53441.17375896 2024-12-17,11:09:55.000,352,11069208,12365,0,1734433794,13022.890754710003,61.29422922000231,53441.096900640005 2024-12-17,11:09:56.000,352,11069190,12565,0,1734433795,13022.742555889992,61.315376610000385,53441.15978472001 2024-12-17,11:09:57.000,352,11069171,12365,0,1734433796,13022.40574039,61.42816269000468,53441.15978472001 2024-12-17,11:09:58.000,352,11069138,12285,0,1734433797,13022.109342749995,61.42111355999805,53441.215681680005 2024-12-17,11:09:59.000,352,11069196,12645,0,1734433798,13021.678218909998,61.29422922000231,53441.07593928 2024-12-17,11:10:00.000,352,11069238,12405,0,1734433799,13021.24709507,61.258983569998236,53440.88728704 2024-12-17,11:10:01.000,352,11069269,12565,0,1734433800,13020.89680694999,61.10390270999778,53440.81741584 2024-12-17,11:10:02.000,352,11069302,12565,0,1734433801,13020.418528939997,61.01226401999884,53440.87331280001 2024-12-17,11:10:03.000,352,11069398,12645,0,1734433802,13020.041295579991,60.94177271999797,53440.75453176001 2024-12-17,11:10:04.000,352,11069370,12645,0,1734433803,13019.62364436,60.87833055000374,53440.70562192001 2024-12-17,11:10:05.000,352,11069382,12205,0,1734433804,13019.226202069993,60.82898664000095,53440.58684088001 2024-12-17,11:10:06.000,352,11069320,12445,0,1734433805,13018.822023469991,60.79374099000415,53440.496008320006 2024-12-17,11:10:07.000,352,11069217,12525,0,1734433806,13018.44479011,60.64570926000306,53440.27940760001 2024-12-17,11:10:08.000,352,11069181,12405,0,1734433807,13018.074293059988,60.56816883000283,53440.20254928001 2024-12-17,11:10:09.000,352,11069213,12565,0,1734433808,13017.703796009991,60.504726660001324,53440.07678112 2024-12-17,11:10:10.000,352,11069227,12365,0,1734433809,13017.30635372,60.43423536000046,53439.95800008 2024-12-17,11:10:11.000,352,11069237,12325,0,1734433810,13017.077319179989,60.34964580000087,53439.825244800006 2024-12-17,11:10:12.000,352,11069121,12965,0,1734433811,13016.747239989993,60.20161406999978,53439.76934784001 2024-12-17,11:10:13.000,352,11069184,12605,0,1734433812,13016.396951869996,60.18751581000106,53439.636592560004 2024-12-17,11:10:14.000,352,11069363,12565,0,1734433813,13016.194862569995,60.16636842000298,53439.41300472001 2024-12-17,11:10:15.000,352,11069229,12285,0,1734433814,13015.878255999989,60.06768060000468,53439.3361464 2024-12-17,11:10:16.000,352,11069302,12245,0,1734433815,13015.635748840003,60.07472973000404,53439.12653280001 2024-12-17,11:10:17.000,352,11069354,12525,0,1734433816,13015.346087509992,60.039484079999966,53439.021726 2024-12-17,11:10:18.000,352,11069265,12285,0,1734433817,13015.143998209991,59.99014017000445,53438.95884192001 2024-12-17,11:10:19.000,352,11069267,12485,0,1734433818,13014.98232676999,59.99014017000445,53438.8819836 2024-12-17,11:10:20.000,352,11069332,12125,0,1734433819,13014.92843629,60.00423843000317,53438.819099520006 2024-12-17,11:10:21.000,352,11069273,12325,0,1734433820,13014.712874369994,59.99718930000381,53438.62346016001 2024-12-17,11:10:22.000,352,11069318,12605,0,1734433821,13014.605093409999,60.00423843000317,53438.630447280004 2024-12-17,11:10:23.000,352,11069230,12565,0,1734433822,13014.436685659988,60.01128756000253,53438.58852456 2024-12-17,11:10:24.000,352,11069238,12925,0,1734433823,13014.328904699993,60.02538582000125,53438.46974352 2024-12-17,11:10:25.000,352,11069313,12325,0,1734433824,13014.173969570002,60.046533209999325,53438.37891096 2024-12-17,11:10:26.000,352,11069258,12285,0,1734433825,13013.998825509996,60.081778860003396,53438.197245840005 2024-12-17,11:10:27.000,352,11069257,12205,0,1734433826,13013.917989789996,60.07472973000404,53438.16231024 2024-12-17,11:10:28.000,352,11069245,12085,0,1734433827,13013.837154069995,60.215712329998496,53438.08545192 2024-12-17,11:10:29.000,352,11069263,12605,0,1734433828,13013.70242786999,60.12407363999955,53437.97365800001 2024-12-17,11:10:30.000,352,11069224,12405,0,1734433829,13013.74958204,60.06768060000468,53437.9387224 2024-12-17,11:10:31.000,352,11069292,12685,0,1734433830,13013.635064769995,60.01128756000253,53437.84090272 2024-12-17,11:10:32.000,352,11069276,12005,0,1734433831,13013.675482629995,60.01833669000189,53437.87583832 2024-12-17,11:10:33.000,352,11069226,12565,0,1734433832,13013.635064769995,60.039484079999966,53437.70814744 2024-12-17,11:10:34.000,352,11069328,12245,0,1734433833,13013.56096535999,59.919648870003584,53437.70814744 2024-12-17,11:10:35.000,352,11069358,12325,0,1734433834,13013.56770167,59.94784539000102,53437.61032776 2024-12-17,11:10:36.000,352,11069311,12285,0,1734433835,13013.507074879999,59.82801018000464,53437.5544308 2024-12-17,11:10:37.000,352,11069335,12325,0,1734433836,13013.513811189994,59.856206700002076,53437.49154672 2024-12-17,11:10:38.000,352,11069219,12405,0,1734433837,13013.406030229999,59.813911919998645,53437.477572480006 2024-12-17,11:10:39.000,352,11069236,12325,0,1734433838,13013.446448089999,59.856206700002076,53437.40071416001 2024-12-17,11:10:40.000,352,11069174,12285,0,1734433839,13013.446448089999,59.806862789999286,53437.38673992 2024-12-17,11:10:41.000,352,11069138,12485,0,1734433840,13013.453184399994,59.89145234999887,53437.3448172 2024-12-17,11:10:42.000,352,11069269,12445,0,1734433841,13013.372348679994,59.870304960000794,53437.428662640006 2024-12-17,11:10:43.000,352,11069350,12885,0,1734433842,13013.325194509998,59.912599740004225,53437.25398464001 2024-12-17,11:10:44.000,352,11069199,12485,0,1734433843,13013.210677239993,60.02538582000125,53437.2050748 2024-12-17,11:10:45.000,352,11069199,12405,0,1734433844,13013.116368900002,60.039484079999966,53437.23302328001 2024-12-17,11:10:46.000,352,11069187,12645,0,1734433845,13012.914279600001,60.02538582000125,53437.16315208001 2024-12-17,11:10:47.000,352,11069230,12325,0,1734433846,13012.63135458,60.046533209999325,53437.10725512 2024-12-17,11:10:48.000,352,11069266,12485,0,1734433847,13012.496628379995,59.9337471300023,53437.023409680005 2024-12-17,11:10:49.000,352,11069199,12365,0,1734433848,13012.36863849,59.92669800000294,53436.96751272001 2024-12-17,11:10:50.000,352,11069283,12685,0,1734433849,13012.294539079994,59.78571540000121,53436.87668016001 2024-12-17,11:10:51.000,352,11069215,12605,0,1734433850,13012.146340259998,59.75751888000377,53436.8207832 2024-12-17,11:10:52.000,352,11069132,12485,0,1734433851,13012.099186089989,59.74342061999778,53436.76488624 2024-12-17,11:10:53.000,352,11069248,12725,0,1734433852,13012.011614059993,59.59538889000396,53436.7159764 2024-12-17,11:10:54.000,352,11069332,12805,0,1734433853,13011.903833099997,59.53194672000245,53436.59719536 2024-12-17,11:10:55.000,352,11069368,12605,0,1734433854,13011.856678930002,59.412111509998795,53436.63213096001 2024-12-17,11:10:56.000,352,11069284,12325,0,1734433855,13011.735425350002,59.38391499000136,53436.53431128 2024-12-17,11:10:57.000,352,11069212,12365,0,1734433856,13011.695007490001,59.24998151999898,53436.42950448 2024-12-17,11:10:58.000,352,11069290,12405,0,1734433857,13011.620908079996,59.221785000001546,53436.422517360006 2024-12-17,11:10:59.000,352,11069386,12125,0,1734433858,13011.55354498,59.18653935000475,53436.35963328 2024-12-17,11:11:00.000,352,11069284,12485,0,1734433859,13011.506390809991,59.09490065999853,53436.31072344 2024-12-17,11:11:01.000,352,11069240,12645,0,1734433860,13011.41208247,59.059655010001734,53436.2618136 2024-12-17,11:11:02.000,352,11069243,12285,0,1734433861,13011.29082889,59.10194978999789,53436.10110984 2024-12-17,11:11:03.000,352,11069172,12605,0,1734433862,13011.095475899994,59.0314584900043,53436.136045440006 2024-12-17,11:11:04.000,352,11069203,12285,0,1734433863,13011.06179434999,59.045556750003016,53436.0522 2024-12-17,11:11:05.000,352,11069373,12685,0,1734433864,13010.947277079998,58.93277066999872,53435.92643184 2024-12-17,11:11:06.000,352,11069386,12485,0,1734433865,13010.731715159993,58.876377630003844,53435.90547048 2024-12-17,11:11:07.000,352,11069280,12405,0,1734433866,13010.576780030002,58.84818110999913,53435.82861216 2024-12-17,11:11:08.000,352,11069337,12685,0,1734433867,13010.428581209992,58.84113197999977,53435.72380536001 2024-12-17,11:11:09.000,352,11069329,12165,0,1734433868,13010.31406394,58.7847389400049,53435.63995992 2024-12-17,11:11:10.000,352,11069326,12525,0,1734433869,13010.179337739995,58.90457415000128,53435.57707584001 2024-12-17,11:11:11.000,352,11069221,12605,0,1734433870,13010.04461153999,58.84113197999977,53435.528166 2024-12-17,11:11:12.000,352,11069356,12405,0,1734433871,13009.92335795999,58.86227936999785,53435.50021752 2024-12-17,11:11:13.000,352,11069241,12645,0,1734433872,13009.92335795999,58.7847389400049,53435.2836168 2024-12-17,11:11:14.000,352,11069148,12285,0,1734433873,13009.82231330999,58.95391806000407,53435.416372080006 2024-12-17,11:11:15.000,352,11069275,12365,0,1734433874,13009.674114489993,58.93277066999872,53435.248681200006 2024-12-17,11:11:16.000,352,11069225,12605,0,1734433875,13009.613487699993,59.1301463100026,53435.2137456 2024-12-17,11:11:17.000,352,11069359,12485,0,1734433876,13009.579806149988,59.32047281999985,53435.12291304001 2024-12-17,11:11:18.000,352,11069273,12285,0,1734433877,13009.525915669998,59.419160639998154,53435.060028960004 2024-12-17,11:11:19.000,352,11069303,12485,0,1734433878,13009.478761500002,59.53899585000181,53434.94823504 2024-12-17,11:11:20.000,352,11069308,12725,0,1734433879,13009.357507920002,59.70112584000162,53434.80150552 2024-12-17,11:11:21.000,352,11069308,12805,0,1734433880,13009.391189469992,59.84915757000272,53434.87137672 2024-12-17,11:11:22.000,352,11069322,12485,0,1734433881,13009.330562679992,59.99718930000381,53434.794518400005 2024-12-17,11:11:23.000,352,11069319,12405,0,1734433882,13009.290144819992,60.053582339998684,53434.75259568 2024-12-17,11:11:24.000,352,11069308,12925,0,1734433883,13009.242990649996,60.279154500000004,53434.73862144001 2024-12-17,11:11:25.000,352,11069251,12365,0,1734433884,13009.263199579997,60.30735102000472,53434.745608560006 2024-12-17,11:11:26.000,352,11069338,12365,0,1734433885,13009.242990649996,60.3919405800043,53434.605866160004 2024-12-17,11:11:27.000,352,11069420,12765,0,1734433886,13009.310353749992,60.5258740499994,53434.5150336 2024-12-17,11:11:28.000,352,11069240,12485,0,1734433887,13009.296881130002,60.680954909999855,53434.4451624 2024-12-17,11:11:29.000,352,11069323,12365,0,1734433888,13009.431607329992,60.79374099000415,53434.43118816001 2024-12-17,11:11:30.000,352,11069208,12805,0,1734433889,13009.505706739998,60.8853796800031,53434.27747152 2024-12-17,11:11:31.000,352,11069308,12765,0,1734433890,13009.579806149988,60.97701837000204,53434.28445864001 2024-12-17,11:11:32.000,352,11069286,12285,0,1734433891,13009.680850799989,61.082755319999706,53434.291445760005 2024-12-17,11:11:33.000,352,11069254,12325,0,1734433892,13009.808840689999,61.132099230002495,53434.26349728001 2024-12-17,11:11:34.000,352,11069308,12245,0,1734433893,13009.82231330999,61.20259053000336,53434.25651016 2024-12-17,11:11:35.000,352,11069190,12525,0,1734433894,13009.93009427,61.30127835000167,53434.2006132 2024-12-17,11:11:36.000,352,11069221,12485,0,1734433895,13010.058084159995,61.364720520003175,53434.074845040006 2024-12-17,11:11:37.000,352,11069298,12685,0,1734433896,13010.18607404999,61.4422609500034,53434.15170336 2024-12-17,11:11:38.000,352,11069306,12285,0,1734433897,13010.31406394,61.484555729999556,53434.10279352 2024-12-17,11:11:39.000,352,11069312,12565,0,1734433898,13010.347745489991,61.61848920000193,53434.15869048 2024-12-17,11:11:40.000,352,11069297,12725,0,1734433899,13010.428581209992,61.73832440999831,53434.08881928 2024-12-17,11:11:41.000,352,11069356,12445,0,1734433900,13010.489207999992,61.80176657999982,53434.08881928 2024-12-17,11:11:42.000,352,11069241,12405,0,1734433901,13010.502680619997,61.87225788000069,53434.09580640001 2024-12-17,11:11:43.000,352,11069293,12325,0,1734433902,13010.583516339997,62.11192830000073,53434.08881928 2024-12-17,11:11:44.000,352,11069200,12565,0,1734433903,13010.650879439992,62.182419600001595,53434.25651016 2024-12-17,11:11:45.000,352,11069247,12645,0,1734433904,13010.630670509992,62.358647850000125,53433.97003824 2024-12-17,11:11:46.000,352,11069247,12245,0,1734433905,13010.657615750002,62.4925813200025,53434.10279352 2024-12-17,11:11:47.000,352,11069146,12565,0,1734433906,13010.617197890002,62.68995695999911,53434.053883680004 2024-12-17,11:11:48.000,352,11069376,12445,0,1734433907,13010.724978849998,62.85913607999828,53434.08881928 2024-12-17,11:11:49.000,352,11069240,12405,0,1734433908,13010.664352059997,63.00716780999937,53434.06785792001 2024-12-17,11:11:50.000,352,11069271,12645,0,1734433909,13010.704769919997,63.1974943200039,53434.0608708 2024-12-17,11:11:51.000,352,11069305,12525,0,1734433910,13010.751924089993,63.36667344000307,53434.01196096 2024-12-17,11:11:52.000,352,11069253,12965,0,1734433911,13010.792341949993,63.49355777999881,53433.99798672001 2024-12-17,11:11:53.000,352,11069390,12565,0,1734433912,13010.819287189988,63.73322819999885,53434.123754880005 2024-12-17,11:11:54.000,352,11069256,12325,0,1734433913,13010.886650289998,63.88125992999994,53434.01196096 2024-12-17,11:11:55.000,352,11069341,12365,0,1734433914,13010.846232429998,64.04338991999975,53434.018948079996 2024-12-17,11:11:56.000,352,11069206,12485,0,1734433915,13010.839496119988,64.22666729999764,53434.16567760001 2024-12-17,11:11:57.000,352,11069268,12805,0,1734433916,13010.873177669993,64.46633771999768,53434.130742 2024-12-17,11:11:58.000,352,11069278,12405,0,1734433917,13010.852968739993,64.68486074999964,53434.074845040006 2024-12-17,11:11:59.000,352,11069397,12605,0,1734433918,13010.751924089993,64.86108899999817,53434.15869048 2024-12-17,11:12:00.000,352,11069285,12365,0,1734433919,13010.799078259988,65.0866611599995,53434.19362608001 2024-12-17,11:12:01.000,352,11069258,12525,0,1734433920,13010.711506229993,65.41797026999848,53434.10978064 2024-12-17,11:12:02.000,352,11069254,12405,0,1734433921,13010.664352059997,65.608296780003,53434.01196096 2024-12-17,11:12:03.000,352,11069407,12485,0,1734433922,13010.637406820002,65.7563285100041,53434.10279352 2024-12-17,11:12:04.000,352,11069322,12365,0,1734433923,13010.583516339997,65.9537041500007,53434.03292232 2024-12-17,11:12:05.000,352,11069311,12605,0,1734433924,13010.502680619997,66.05944109999837,53434.04689656001 2024-12-17,11:12:06.000,352,11069295,12685,0,1734433925,13010.421844899996,66.26386587000161,53433.89317992 2024-12-17,11:12:07.000,352,11069192,12845,0,1734433926,13010.354481800001,66.26386587000161,53433.96305112 2024-12-17,11:12:08.000,352,11069293,12445,0,1734433927,13010.361218109996,66.40484847000334,53433.956064000005 2024-12-17,11:12:09.000,352,11069278,12445,0,1734433928,13010.388163349991,66.35550456000055,53433.886192800004 2024-12-17,11:12:10.000,352,11069215,12605,0,1734433929,13010.388163349991,66.34140630000184,53433.76042464001 2024-12-17,11:12:11.000,352,11069281,12245,0,1734433930,13010.354481800001,66.48238890000357,53433.83029584001 2024-12-17,11:12:12.000,352,11069306,12645,0,1734433931,13010.287118699991,66.50353629000165,53433.83029584001 2024-12-17,11:12:13.000,352,11069235,12325,0,1734433932,13010.239964529996,66.49648716000229,53433.77439888 2024-12-17,11:12:14.000,352,11069358,12325,0,1734433933,13010.25343715,66.45419237999886,53433.77439888 2024-12-17,11:12:15.000,352,11069294,12365,0,1734433934,13010.25343715,66.53173280999908,53433.718501920004 2024-12-17,11:12:16.000,352,11069200,12725,0,1734433935,13010.17260143,66.45419237999886,53433.69055344001 2024-12-17,11:12:17.000,352,11069251,12605,0,1734433936,13010.219755599996,66.44009412000014,53433.69754056 2024-12-17,11:12:18.000,352,11069374,12325,0,1734433937,13010.07155678,66.58107672000187,53433.57875952 2024-12-17,11:12:19.000,352,11069209,12565,0,1734433938,13010.037875229995,66.64451889000338,53433.48792696 2024-12-17,11:12:20.000,352,11069321,12445,0,1734433939,13009.96377581999,66.75025584000105,53433.515875439996 2024-12-17,11:12:21.000,352,11069274,12645,0,1734433940,13009.849258549999,66.85599278999871,53433.4669656 2024-12-17,11:12:22.000,352,11069239,12485,0,1734433941,13009.855994859994,66.93353321999894,53433.452991360005 2024-12-17,11:12:23.000,352,11069311,12445,0,1734433942,13009.802104379989,67.07451582000067,53433.29927472 2024-12-17,11:12:24.000,352,11069193,12205,0,1734433943,13009.687587109998,67.16615450999961,53433.383120160004 2024-12-17,11:12:25.000,352,11069290,12245,0,1734433944,13009.694323419993,67.33533362999879,53433.2922876 2024-12-17,11:12:26.000,352,11069347,12245,0,1734433945,13009.633696629993,67.50451274999796,53433.31324896 2024-12-17,11:12:27.000,352,11069278,12485,0,1734433946,13009.593278769993,67.6102497000029,53433.20844216001 2024-12-17,11:12:28.000,352,11069276,12565,0,1734433947,13009.472025189993,67.84287099000358,53433.166519440005 2024-12-17,11:12:29.000,352,11069189,12525,0,1734433948,13009.485497809997,68.0190992400021,53433.14555808 2024-12-17,11:12:30.000,352,11069279,12525,0,1734433949,13009.424871019997,68.18827836000128,53433.082674 2024-12-17,11:12:31.000,352,11069216,12605,0,1734433950,13009.492234119993,68.35745748000045,53432.98485432 2024-12-17,11:12:32.000,352,11069283,12445,0,1734433951,13009.377716850002,68.45614529999875,53432.9778672 2024-12-17,11:12:33.000,352,11069289,12525,0,1734433952,13009.337298990002,68.4490961699994,53432.94293160001 2024-12-17,11:12:34.000,352,11069319,12725,0,1734433953,13009.384453159997,68.51958747000026,53432.880047520004 2024-12-17,11:12:35.000,352,11069144,12165,0,1734433954,13009.431607329992,68.53368572999898,53432.782227840005 2024-12-17,11:12:36.000,352,11069254,12565,0,1734433955,13009.472025189993,68.59007877000113,53432.7682536 2024-12-17,11:12:37.000,352,11069253,12245,0,1734433956,13009.600015079988,68.47024356000475,53432.6983824 2024-12-17,11:12:38.000,352,11069211,12285,0,1734433957,13009.754950209994,68.35040835000109,53432.64248544 2024-12-17,11:12:39.000,352,11069261,13045,0,1734433958,13009.876203789994,68.28696617999958,53432.544665760004 2024-12-17,11:12:40.000,352,11069325,12285,0,1734433959,13010.03113892,68.21647487999871,53432.53767864001 2024-12-17,11:12:41.000,352,11069273,12245,0,1734433960,13010.19281036,67.99795185000403,53432.565627120006 2024-12-17,11:12:42.000,352,11069260,12485,0,1734433961,13010.347745489991,67.83582186000422,53432.43287184 2024-12-17,11:12:43.000,352,11069407,12285,0,1734433962,13010.455526450001,67.72303577999992,53432.36998776001 2024-12-17,11:12:44.000,352,11069350,12125,0,1734433963,13010.650879439992,67.62434796000161,53432.383962 2024-12-17,11:12:45.000,352,11069194,12725,0,1734433964,13010.751924089993,67.4622179700018,53432.42588472 2024-12-17,11:12:46.000,352,11069240,12765,0,1734433965,13010.933804459994,67.45516884000244,53432.46082032 2024-12-17,11:12:47.000,352,11069346,12685,0,1734433966,13010.994431249994,67.40582492999965,53432.328065040005 2024-12-17,11:12:48.000,352,11069207,12645,0,1734433967,13011.16283899999,67.37762841000222,53432.342039279996 2024-12-17,11:12:49.000,352,11069347,12445,0,1734433968,13011.14263006999,67.34238275999815,53432.383962 2024-12-17,11:12:50.000,352,11069343,12645,0,1734433969,13011.27061996,67.27894059000391,53432.43287184 2024-12-17,11:12:51.000,352,11069248,12405,0,1734433970,13011.38513722999,67.18730189999769,53432.34902640001 2024-12-17,11:12:52.000,352,11069362,12565,0,1734433971,13011.51312712,67.05336843000259,53432.39094912001 2024-12-17,11:12:53.000,352,11069236,12365,0,1734433972,13011.661325939996,66.92648408999958,53432.39094912001 2024-12-17,11:12:54.000,352,11069263,12525,0,1734433973,13011.728689039992,66.83484540000063,53432.43287184 2024-12-17,11:12:55.000,352,11069203,12685,0,1734433974,13011.721952729997,66.84894365999935,53432.36300064 2024-12-17,11:12:56.000,352,11069264,12605,0,1734433975,13011.843206309997,66.79959975000384,53432.35601352 2024-12-17,11:12:57.000,352,11069250,12765,0,1734433976,13011.897096790002,66.81369801000255,53432.41191048 2024-12-17,11:12:58.000,352,11069218,12445,0,1734433977,13011.809524759992,66.8066488800032,53432.46082032 2024-12-17,11:12:59.000,352,11069201,12445,0,1734433978,13011.829733689992,66.87714018000406,53432.376974880004 2024-12-17,11:13:00.000,352,11069381,12605,0,1734433979,13011.876887860002,66.88418931000342,53432.53069152 2024-12-17,11:13:01.000,352,11069421,12525,0,1734433980,13011.897096790002,66.98287713000173,53432.397936240006 2024-12-17,11:13:02.000,352,11069300,12605,0,1734433981,13011.924042029998,66.98287713000173,53432.43985896001 2024-12-17,11:13:03.000,352,11069352,12605,0,1734433982,13011.930778339993,67.06746669000131,53432.48178168 2024-12-17,11:13:04.000,352,11069239,12485,0,1734433983,13011.903833099997,66.99697539000044,53432.42588472 2024-12-17,11:13:05.000,352,11069270,12365,0,1734433984,13011.937514650002,67.13090886000282,53432.43985896001 2024-12-17,11:13:06.000,352,11069204,12685,0,1734433985,13011.971196199993,67.15910538000026,53432.383962 2024-12-17,11:13:07.000,352,11069165,12405,0,1734433986,13012.018350369988,67.14500712000154,53432.46780744001 2024-12-17,11:13:08.000,352,11069315,12485,0,1734433987,13012.119395019989,67.13795799000218,53432.48178168 2024-12-17,11:13:09.000,352,11069221,12525,0,1734433988,13012.220439669989,67.18730189999769,53432.4538332 2024-12-17,11:13:10.000,352,11069297,12805,0,1734433989,13012.287802769999,67.20844929000305,53432.36998776001 2024-12-17,11:13:11.000,352,11069308,12485,0,1734433990,13012.42252896999,67.2154984200024,53432.48876880001 2024-12-17,11:13:12.000,352,11069210,12525,0,1734433991,13012.54378254999,67.26484232999792,53432.41889760001 2024-12-17,11:13:13.000,352,11069272,12485,0,1734433992,13012.64482719999,67.25779319999856,53432.328065040005 2024-12-17,11:13:14.000,352,11069203,12485,0,1734433993,13012.766080779991,67.18025276999833,53432.446846080005 2024-12-17,11:13:15.000,352,11069294,12365,0,1734433994,13012.921015909997,67.24369493999984,53432.47479456 2024-12-17,11:13:16.000,352,11069143,12765,0,1734433995,13013.015324250002,67.23664581000048,53432.43985896001 2024-12-17,11:13:17.000,352,11069305,12525,0,1734433996,13013.190468309993,67.02517190999788,53432.48178168 2024-12-17,11:13:18.000,352,11069171,12245,0,1734433997,13013.318458199989,66.9405823499983,53432.46780744001 2024-12-17,11:13:19.000,352,11069343,12125,0,1734433998,13013.473393329994,66.73615758000233,53432.48178168 2024-12-17,11:13:20.000,352,11069307,12685,0,1734433999,13013.695691559995,66.59517498000059,53432.51671728001 2024-12-17,11:13:21.000,352,11069207,12525,0,1734434000,13013.897780859996,66.43304499000078,53432.5237044 2024-12-17,11:13:22.000,352,11069257,12485,0,1734434001,13014.140288019997,66.21452195999882,53432.53069152 2024-12-17,11:13:23.000,352,11069237,12325,0,1734434002,13014.335641010002,66.18632544000138,53432.64248544 2024-12-17,11:13:24.000,352,11069314,12605,0,1734434003,13014.524257689998,66.10878501000116,53432.69139528 2024-12-17,11:13:25.000,352,11069268,12325,0,1734434004,13014.598357099989,66.15812892000395,53432.81716344 2024-12-17,11:13:26.000,352,11069197,12725,0,1734434005,13014.76676485,66.1369815299986,53432.81716344 2024-12-17,11:13:27.000,352,11069264,12485,0,1734434006,13014.90149104999,66.11583414000052,53432.95690584 2024-12-17,11:13:28.000,352,11069265,12565,0,1734434007,13015.00253569999,66.15107979000459,53433.06171264001 2024-12-17,11:13:29.000,352,11069259,12685,0,1734434008,13015.06316248999,66.24271848000353,53433.215429280004 2024-12-17,11:13:30.000,352,11069258,12485,0,1734434009,13015.224833929991,66.1369815299986,53433.3621588 2024-12-17,11:13:31.000,352,11069380,12645,0,1734434010,13015.292197030001,66.22862022000481,53433.334210320005 2024-12-17,11:13:32.000,352,11069348,12485,0,1734434011,13015.447132159992,66.26386587000161,53433.35517168001 2024-12-17,11:13:33.000,352,11069331,12405,0,1734434012,13015.494286330002,66.26386587000161,53433.44600424001 2024-12-17,11:13:34.000,352,11069237,12405,0,1734434013,13015.494286330002,66.29206238999905,53433.57875952 2024-12-17,11:13:35.000,352,11069297,12605,0,1734434014,13015.514495260002,66.27796413000033,53433.63465648 2024-12-17,11:13:36.000,352,11069341,12405,0,1734434015,13015.548176809993,66.27796413000033,53433.76042464001 2024-12-17,11:13:37.000,352,11069320,12445,0,1734434016,13015.527967879993,66.36255368999991,53433.86523144 2024-12-17,11:13:38.000,352,11069221,12525,0,1734434017,13015.554913120002,66.28501325999969,53433.87920568001 2024-12-17,11:13:39.000,352,11069266,12845,0,1734434018,13015.554913120002,66.27796413000033,53434.018948079996 2024-12-17,11:13:40.000,352,11069281,12285,0,1734434019,13015.554913120002,66.2991115199984,53434.123754880005 2024-12-17,11:13:41.000,352,11069146,12685,0,1734434020,13015.595330980002,66.26386587000161,53434.08183216 2024-12-17,11:13:42.000,352,11069248,12405,0,1734434021,13015.622276219998,66.29206238999905,53434.16567760001 2024-12-17,11:13:43.000,352,11069290,12485,0,1734434022,13015.602067289998,66.2991115199984,53434.16567760001 2024-12-17,11:13:44.000,352,11069341,12445,0,1734434023,13015.669430389993,66.35550456000055,53434.24952304 2024-12-17,11:13:45.000,352,11069225,12525,0,1734434024,13015.730057179993,66.22157108999818,53434.32638136 2024-12-17,11:13:46.000,352,11069319,12805,0,1734434025,13015.736793489988,66.36960281999927,53434.38227832001 2024-12-17,11:13:47.000,352,11069339,12365,0,1734434026,13015.777211349989,66.37665194999863,53434.48708512 2024-12-17,11:13:48.000,352,11069240,12485,0,1734434027,13015.817629209989,66.40484847000334,53434.4451624 2024-12-17,11:13:49.000,352,11069266,12685,0,1734434028,13015.783947659998,66.4471432499995,53434.48009800001 2024-12-17,11:13:50.000,352,11069366,12285,0,1734434029,13015.858047069989,66.41894673000206,53434.43817528 2024-12-17,11:13:51.000,352,11069281,12365,0,1734434030,13015.96582803,66.32730804000312,53434.57093056001 2024-12-17,11:13:52.000,352,11069255,12485,0,1734434031,13016.01971850999,66.27091500000097,53434.59887904001 2024-12-17,11:13:53.000,352,11069336,12565,0,1734434032,13016.093817919995,66.1651780500033,53434.5150336 2024-12-17,11:13:54.000,352,11069268,12365,0,1734434033,13016.14097208999,65.86206546000176,53434.59887904001 2024-12-17,11:13:55.000,352,11069265,12445,0,1734434034,13016.18812626,65.82681980999769,53434.64080176 2024-12-17,11:13:56.000,352,11069220,12245,0,1734434035,13016.16791733,65.53075635000278,53434.69669872001 2024-12-17,11:13:57.000,352,11069278,12765,0,1734434036,13016.26896198,65.45321592000255,53434.724647200004 2024-12-17,11:13:58.000,352,11069300,12605,0,1734434037,13016.20159887999,65.22764376000123,53434.64778888001 2024-12-17,11:13:59.000,352,11069205,12445,0,1734434038,13016.26222566999,65.02321898999799,53434.80849264 2024-12-17,11:14:00.000,352,11069413,12445,0,1734434039,13016.356534009996,64.97387508000247,53434.773557040004 2024-12-17,11:14:01.000,352,11069244,12485,0,1734434040,13016.39021556,64.86813813000481,53434.80150552 2024-12-17,11:14:02.000,352,11069348,12805,0,1734434041,13016.41042449,64.79059770000458,53434.843428240005 2024-12-17,11:14:03.000,352,11069288,12605,0,1734434042,13016.524941759992,64.68486074999964,53434.85740248 2024-12-17,11:14:04.000,352,11069404,12285,0,1734434043,13016.518205449996,64.6566642300022,53434.90631232001 2024-12-17,11:14:05.000,352,11069259,12605,0,1734434044,13016.518205449996,64.43814120000025,53434.99015776 2024-12-17,11:14:06.000,352,11069418,12325,0,1734434045,13016.484523899991,64.31830599000386,53435.02509336 2024-12-17,11:14:07.000,352,11069428,12405,0,1734434046,13016.444106039991,64.32535512000322,53434.9691964 2024-12-17,11:14:08.000,352,11069176,12405,0,1734434047,13016.403688179991,64.247814690003,53434.9691964 2024-12-17,11:14:09.000,352,11069283,12485,0,1734434048,13016.275698289995,64.21256903999893,53434.92727368 2024-12-17,11:14:10.000,352,11069428,12725,0,1734434049,13016.22180780999,64.21256903999893,53434.9691964 2024-12-17,11:14:11.000,352,11069192,12645,0,1734434050,13016.154444709995,64.21961816999828,53434.95522216001 2024-12-17,11:14:12.000,352,11069208,12645,0,1734434051,13016.093817919995,64.29010946999915,53434.99015776 2024-12-17,11:14:13.000,352,11069223,12565,0,1734434052,13016.01971850999,64.27601121000043,53434.92727368 2024-12-17,11:14:14.000,352,11069262,12445,0,1734434053,13015.884992309999,64.40289555000345,53434.962209280005 2024-12-17,11:14:15.000,352,11069094,12445,0,1734434054,13015.783947659998,64.47338685000432,53434.87137672 2024-12-17,11:14:16.000,352,11069318,12445,0,1734434055,13015.689639319993,64.43109207000089,53434.88535096001 2024-12-17,11:14:17.000,352,11069310,12245,0,1734434056,13015.548176809993,64.48748511000304,53434.85041536 2024-12-17,11:14:18.000,352,11069385,12525,0,1734434057,13015.440395849997,64.47338685000432,53434.773557040004 2024-12-17,11:14:19.000,352,11069340,12645,0,1734434058,13015.420186919997,64.54387814999791,53434.71067296 2024-12-17,11:14:20.000,352,11069252,12605,0,1734434059,13015.197888689996,64.4945342400024,53434.675737360005 2024-12-17,11:14:21.000,352,11069215,12805,0,1734434060,13015.17094345,64.38879729000473,53434.59887904001 2024-12-17,11:14:22.000,352,11069277,12045,0,1734434061,13015.02948094,64.33945338000194,53434.626827520005 2024-12-17,11:14:23.000,352,11069226,12485,0,1734434062,13014.96885415,64.20551990999957,53434.52202072 2024-12-17,11:14:24.000,352,11069335,12645,0,1734434063,13014.8678095,64.08568470000318,53434.40323968001 2024-12-17,11:14:25.000,352,11069310,12565,0,1734434064,13014.80718271,64.00814427000296,53434.40323968001 2024-12-17,11:14:26.000,352,11069322,12405,0,1734434065,13014.692665439994,63.916505580004014,53434.31939424 2024-12-17,11:14:27.000,352,11069269,12565,0,1734434066,13014.638774959989,63.89535818999866,53434.26349728001 2024-12-17,11:14:28.000,352,11069280,12365,0,1734434067,13014.510785069993,63.796670370000356,53434.130742 2024-12-17,11:14:29.000,352,11069292,12365,0,1734434068,13014.544466619998,63.69093342000269,53434.03990944 2024-12-17,11:14:30.000,352,11069217,12565,0,1734434069,13014.490576139993,63.5429016900016,53433.94208976 2024-12-17,11:14:31.000,352,11069293,12645,0,1734434070,13014.497312449988,63.49355777999881,53433.92811552001 2024-12-17,11:14:32.000,352,11069297,12645,0,1734434071,13014.530993999993,63.38077170000179,53433.94208976 2024-12-17,11:14:33.000,352,11069268,12245,0,1734434072,13014.571411859994,63.24683822999941,53433.80933448001 2024-12-17,11:14:34.000,352,11069272,12525,0,1734434073,13014.605093409999,63.10585562999768,53433.75343752 2024-12-17,11:14:35.000,352,11069285,12285,0,1734434074,13014.611829719994,62.96487303000322,53433.7464504 2024-12-17,11:14:36.000,352,11069344,12205,0,1734434075,13014.564675549998,62.83093956000084,53433.788373120005 2024-12-17,11:14:37.000,352,11069311,12405,0,1734434076,13014.564675549998,62.72520261000318,53433.71151480001 2024-12-17,11:14:38.000,352,11069333,12525,0,1734434077,13014.537730309989,62.640613050003594,53433.669592080005 2024-12-17,11:14:39.000,352,11069317,12405,0,1734434078,13014.578148169989,62.60536739999952,53433.571772400006 2024-12-17,11:14:40.000,352,11069371,12805,0,1734434079,13014.429949349993,62.4925813200025,53433.5368368 2024-12-17,11:14:41.000,352,11069081,12685,0,1734434080,13014.355849940002,62.43618828000035,53433.48792696 2024-12-17,11:14:42.000,352,11069330,12285,0,1734434081,13014.221123739997,62.591269140000804,53433.39010728 2024-12-17,11:14:43.000,352,11069189,12885,0,1734434082,13014.106606469992,62.577170880002086,53433.31324896 2024-12-17,11:14:44.000,352,11069216,12525,0,1734434083,13013.917989789996,62.66880957000103,53433.236390640006 2024-12-17,11:14:45.000,352,11069231,13045,0,1734434084,13013.897780859996,62.68995695999911,53433.19446792 2024-12-17,11:14:46.000,352,11069281,12605,0,1734434085,13013.66201000999,62.74635000000126,53433.1525452 2024-12-17,11:14:47.000,352,11069272,12405,0,1734434086,13013.60811953,62.760448259999976,53433.082674 2024-12-17,11:14:48.000,352,11069274,12645,0,1734434087,13013.419502849989,62.802743040003406,53432.98485432 2024-12-17,11:14:49.000,352,11069272,12645,0,1734434088,13013.392557609994,62.816841300002125,53432.845111919996 2024-12-17,11:14:50.000,352,11069239,12605,0,1734434089,13013.298249269988,62.760448259999976,53432.72633088001 2024-12-17,11:14:51.000,352,11069279,12525,0,1734434090,13013.183731999998,62.64766218000295,53432.63549832001 2024-12-17,11:14:52.000,352,11069267,12285,0,1734434091,13013.150050449993,62.55602349000401,53432.57261424 2024-12-17,11:14:53.000,352,11069235,12565,0,1734434092,13013.096159970002,62.48553219000314,53432.46082032 2024-12-17,11:14:54.000,352,11069167,12605,0,1734434093,13013.069214729992,62.415040890002274,53432.376974880004 2024-12-17,11:14:55.000,352,11069233,12365,0,1734434094,13013.001851629997,62.25996003000182,53432.33505216 2024-12-17,11:14:56.000,352,11069268,12445,0,1734434095,13012.988379009992,62.126026559999445,53432.160374160005 2024-12-17,11:14:57.000,352,11069241,12565,0,1734434096,13012.947961149992,61.87225788000069,53432.1394128 2024-12-17,11:14:58.000,352,11069232,12485,0,1734434097,13012.954697460002,61.597341810003854,53432.08351584001 2024-12-17,11:14:59.000,352,11069334,12565,0,1734434098,13012.921015909997,61.46340834000148,53432.041593120004 2024-12-17,11:15:00.000,352,11069213,12645,0,1734434099,13012.934488530002,61.23783618000016,53431.96473480001 2024-12-17,11:15:01.000,352,11069226,12445,0,1734434100,13012.907543289992,61.06160793000163,53431.90883784 2024-12-17,11:15:02.000,352,11069328,12325,0,1734434101,13012.921015909997,60.82193751000159,53431.776082560005 2024-12-17,11:15:03.000,352,11069176,12445,0,1734434102,13012.900806979997,60.79374099000415,53431.74114696 2024-12-17,11:15:04.000,352,11069262,12525,0,1734434103,13012.806498639991,60.76554446999944,53431.69223712 2024-12-17,11:15:05.000,352,11069243,12365,0,1734434104,13012.786289709991,60.75849534000008,53431.64332728 2024-12-17,11:15:06.000,352,11069297,12285,0,1734434105,13012.705453989991,60.81488838000223,53431.58044320001 2024-12-17,11:15:07.000,352,11069229,12485,0,1734434106,13012.67177244,60.857183159998385,53431.53153336001 2024-12-17,11:15:08.000,352,11069243,12765,0,1734434107,13012.56399147999,60.962920110003324,53431.489610640005 2024-12-17,11:15:09.000,352,11069242,12685,0,1734434108,13012.496628379995,61.03341141000419,53431.46166216001 2024-12-17,11:15:10.000,352,11069233,12285,0,1734434109,13012.46968314,61.146197490001214,53431.4756364 2024-12-17,11:15:11.000,352,11069272,12325,0,1734434110,13012.274330149994,61.22373792000144,53431.44768792 2024-12-17,11:15:12.000,352,11069279,12005,0,1734434111,13012.233912289994,61.357671390003816,53431.370829600004 2024-12-17,11:15:13.000,352,11069272,12445,0,1734434112,13012.166549189998,61.58324354999786,53431.29397128001 2024-12-17,11:15:14.000,352,11069350,12605,0,1734434113,13012.105922399998,61.61144007000257,53431.29397128001 2024-12-17,11:15:15.000,352,11069191,12765,0,1734434114,13012.065504539998,61.79471745000046,53431.23807432 2024-12-17,11:15:16.000,352,11069291,12405,0,1734434115,13012.045295609998,61.85815962000197,53431.3009584 2024-12-17,11:15:17.000,352,11069179,12845,0,1734434116,13012.011614059993,62.04848612999922,53431.18916448 2024-12-17,11:15:18.000,352,11069347,12685,0,1734434117,13012.038559299988,62.08373178000329,53431.08435768 2024-12-17,11:15:19.000,352,11069289,12565,0,1734434118,13012.025086679998,62.182419600001595,53431.14025464 2024-12-17,11:15:20.000,352,11069202,12605,0,1734434119,13012.004877749998,62.231763510004384,53431.17519024001 2024-12-17,11:15:21.000,352,11069361,12685,0,1734434120,13012.018350369988,62.358647850000125,53431.00749936001 2024-12-17,11:15:22.000,352,11069257,12045,0,1734434121,13012.126131329998,62.43618828000035,53431.07737056001 2024-12-17,11:15:23.000,352,11069172,12445,0,1734434122,13012.112658709993,62.46438479999779,53431.00749936001 2024-12-17,11:15:24.000,352,11069394,12885,0,1734434123,13012.105922399998,62.47848306000378,53430.97256376 2024-12-17,11:15:25.000,352,11069245,12605,0,1734434124,13012.146340259998,62.56307262000337,53430.818847120005 2024-12-17,11:15:26.000,352,11069318,12485,0,1734434125,13012.153076569994,62.78159564999805,53430.888718320006 2024-12-17,11:15:27.000,352,11069395,12125,0,1734434126,13012.092449779993,62.78159564999805,53430.88173120001 2024-12-17,11:15:28.000,352,11069291,12445,0,1734434127,13012.200230739989,62.823890430001484,53430.81186000001 2024-12-17,11:15:29.000,352,11069264,12365,0,1734434128,13012.220439669989,62.873234340004274,53430.83282136001 2024-12-17,11:15:30.000,352,11069340,12445,0,1734434129,13012.186758119999,63.00716780999937,53430.867756960004 2024-12-17,11:15:31.000,352,11069234,12485,0,1734434130,13012.206967049999,62.936676509998506,53430.83282136001 2024-12-17,11:15:32.000,352,11069227,12805,0,1734434131,13012.220439669989,63.01421693999873,53430.769937280005 2024-12-17,11:15:33.000,352,11069304,12965,0,1734434132,13012.227175979999,63.10585562999768,53430.80487288 2024-12-17,11:15:34.000,352,11069292,12445,0,1734434133,13012.267593839999,63.11995389000367,53430.76295016001 2024-12-17,11:15:35.000,352,11069305,12445,0,1734434134,13012.220439669989,63.183396059997904,53430.76295016001 2024-12-17,11:15:36.000,352,11069302,12965,0,1734434135,13012.240648599989,63.218641710001975,53430.72801456 2024-12-17,11:15:37.000,352,11069192,12685,0,1734434136,13012.294539079994,63.24683822999941,53430.721027440006 2024-12-17,11:15:38.000,352,11069176,12525,0,1734434137,13012.28106645999,63.2961821400022,53430.769937280005 2024-12-17,11:15:39.000,352,11069272,12485,0,1734434138,13012.395583729995,63.37372257000243,53430.700066080004 2024-12-17,11:15:40.000,352,11069313,12765,0,1734434139,13012.46968314,63.38782083000115,53430.74897592 2024-12-17,11:15:41.000,352,11069194,12645,0,1734434140,13012.56399147999,63.43716474000394,53430.74198880001 2024-12-17,11:15:42.000,352,11069290,12885,0,1734434141,13012.66503612999,63.50060690999817,53430.78391152 2024-12-17,11:15:43.000,352,11069202,12605,0,1734434142,13012.698717679996,63.59929473000375,53430.87474408 2024-12-17,11:15:44.000,352,11069293,12645,0,1734434143,13012.759344469996,63.72617906999949,53430.82583424 2024-12-17,11:15:45.000,352,11069226,12445,0,1734434144,13012.833443880001,63.72617906999949,53430.82583424 2024-12-17,11:15:46.000,352,11069365,12565,0,1734434145,13012.927752219992,63.789621240001,53430.8467956 2024-12-17,11:15:47.000,352,11069205,12725,0,1734434146,13013.075951040002,63.803719499999715,53430.93064104001 2024-12-17,11:15:48.000,352,11069225,12485,0,1734434147,13013.197204620003,63.89535818999866,53430.90967968001 2024-12-17,11:15:49.000,352,11069345,12365,0,1734434148,13013.237622479988,63.92355471000337,53431.0913448 2024-12-17,11:15:50.000,352,11069358,12285,0,1734434149,13013.352139749994,63.97289861999889,53431.09833192001 2024-12-17,11:15:51.000,352,11069309,12125,0,1734434150,13013.48012963999,64.05748817999847,53431.105319040005 2024-12-17,11:15:52.000,352,11069256,12405,0,1734434151,13013.513811189994,64.09273383000254,53431.203138720004 2024-12-17,11:15:53.000,352,11069248,12925,0,1734434152,13013.56096535999,64.16322513000341,53431.16820312001 2024-12-17,11:15:54.000,352,11069259,12565,0,1734434153,13013.655273699995,64.25486382000236,53431.29397128001 2024-12-17,11:15:55.000,352,11069262,12325,0,1734434154,13013.74958204,64.37469902999874,53431.29397128001 2024-12-17,11:15:56.000,352,11069280,12445,0,1734434155,13013.80347251999,64.48043598000368,53431.34288112001 2024-12-17,11:15:57.000,352,11069253,12805,0,1734434156,13013.877571929996,64.60027119000006,53431.37781672 2024-12-17,11:15:58.000,352,11069227,12765,0,1734434157,13013.95167134,64.81879422000202,53431.46864928 2024-12-17,11:15:59.000,352,11069257,12365,0,1734434158,13014.025770749991,64.95977682000375,53431.46166216001 2024-12-17,11:16:00.000,352,11069329,12725,0,1734434159,13014.140288019997,65.17125071999908,53431.65031440001 2024-12-17,11:16:01.000,352,11069297,12645,0,1734434160,13014.180705879997,65.43206853000447,53431.559481840006 2024-12-17,11:16:02.000,352,11069240,12445,0,1734434161,13014.214387430002,65.65764068999852,53431.657301520005 2024-12-17,11:16:03.000,352,11069338,12485,0,1734434162,13014.328904699993,65.83386894000432,53431.727172720006 2024-12-17,11:16:04.000,352,11069403,12485,0,1734434163,13014.403004109998,66.08763762000308,53431.7900568 2024-12-17,11:16:05.000,352,11069308,12525,0,1734434164,13014.497312449988,66.37665194999863,53431.81800528001 2024-12-17,11:16:06.000,352,11069279,12605,0,1734434165,13014.632038649994,66.5599293300038,53431.91582496001 2024-12-17,11:16:07.000,352,11069311,12245,0,1734434166,13014.80718271,66.79255062000448,53431.95076056 2024-12-17,11:16:08.000,352,11069371,12325,0,1734434167,13015.02274462999,67.03222104000452,53432.01364464001 2024-12-17,11:16:09.000,352,11069292,12605,0,1734434168,13015.231570240001,67.20140016000369,53432.07652872 2024-12-17,11:16:10.000,352,11069181,12725,0,1734434169,13015.298933339996,67.30008798000199,53432.22325824001 2024-12-17,11:16:11.000,352,11069322,12645,0,1734434170,13015.575122050002,67.50451274999796,53432.21627112 2024-12-17,11:16:12.000,352,11069335,12085,0,1734434171,13015.797420279989,67.4974636199986,53432.43985896001 2024-12-17,11:16:13.000,352,11069229,12285,0,1734434172,13015.911937549994,67.58910231000482,53432.446846080005 2024-12-17,11:16:14.000,352,11069283,12125,0,1734434173,13016.02645482,67.6736918700044,53432.5935756 2024-12-17,11:16:15.000,352,11069160,12965,0,1734434174,13016.275698289995,67.71598665000056,53432.614536960005 2024-12-17,11:16:16.000,352,11069220,12405,0,1734434175,13016.403688179991,67.73713403999864,53432.7682536 2024-12-17,11:16:17.000,352,11069326,12485,0,1734434176,13016.558623309997,67.80057621000014,53432.82415056001 2024-12-17,11:16:18.000,352,11069162,12325,0,1734434177,13016.753976300002,67.81467446999886,53432.92895736 2024-12-17,11:16:19.000,352,11069300,12605,0,1734434178,13016.915647739988,67.84992012000293,53433.10363536 2024-12-17,11:16:20.000,352,11069278,12565,0,1734434179,13017.131209659994,67.87106751000101,53433.18748080001 2024-12-17,11:16:21.000,352,11069336,12605,0,1734434180,13017.42087098999,67.87811664000037,53433.22940352001 2024-12-17,11:16:22.000,352,11069227,12485,0,1734434181,13017.555597189996,67.9204114200038,53433.334210320005 2024-12-17,11:16:23.000,352,11069328,12485,0,1734434182,13017.703796009991,68.08959054000297,53433.4669656 2024-12-17,11:16:24.000,352,11069129,12205,0,1734434183,13017.932830550002,68.06139401999826,53433.56478528001 2024-12-17,11:16:25.000,352,11069278,12285,0,1734434184,13018.047347819993,68.10368880000169,53433.64863072 2024-12-17,11:16:26.000,352,11069185,12005,0,1734434185,13018.222491879998,68.18827836000128,53433.71151480001 2024-12-17,11:16:27.000,352,11069242,12805,0,1734434186,13018.256173429989,68.23762227000407,53433.80933448001 2024-12-17,11:16:28.000,352,11069371,12525,0,1734434187,13018.35721807999,68.35040835000109,53433.907154160006 2024-12-17,11:16:29.000,352,11069269,12325,0,1734434188,13018.37742700999,68.39975226000388,53433.94208976 2024-12-17,11:16:30.000,352,11069381,12565,0,1734434189,13018.363954389999,68.49139095000282,53433.96305112 2024-12-17,11:16:31.000,352,11069371,12365,0,1734434190,13018.343745459999,68.63237355000456,53434.09580640001 2024-12-17,11:16:32.000,352,11069196,12485,0,1734434191,13018.37742700999,68.62532441999792,53434.11676776001 2024-12-17,11:16:33.000,352,11069208,12845,0,1734434192,13018.44479011,68.59007877000113,53434.172664720005 2024-12-17,11:16:34.000,352,11069262,12765,0,1734434193,13018.46499904,68.49139095000282,53434.24952304 2024-12-17,11:16:35.000,352,11069337,12365,0,1734434194,13018.572779999995,68.49139095000282,53434.291445760005 2024-12-17,11:16:36.000,352,11069365,12405,0,1734434195,13018.694033579995,68.58302964000177,53434.33336848001 2024-12-17,11:16:37.000,352,11069234,12925,0,1734434196,13018.815287159996,68.59712790000049,53434.389265440004 2024-12-17,11:16:38.000,352,11069136,12365,0,1734434197,13018.909595500001,68.53368572999898,53434.410226800006 2024-12-17,11:16:39.000,352,11069217,12365,0,1734434198,13018.970222290001,68.660570070002,53434.459136640005 2024-12-17,11:16:40.000,352,11069289,12765,0,1734434199,13019.064530629992,68.7240122400035,53434.508046480005 2024-12-17,11:16:41.000,352,11069324,12685,0,1734434200,13019.172311590002,68.82974919000117,53434.57093056001 2024-12-17,11:16:42.000,352,11069228,12645,0,1734434201,13019.226202069993,68.84384744999988,53434.605866160004 2024-12-17,11:16:43.000,352,11069359,12325,0,1734434202,13019.313774099988,68.91433875000075,53434.577917680006 2024-12-17,11:16:44.000,352,11069341,12285,0,1734434203,13019.313774099988,68.86499483999796,53434.654776 2024-12-17,11:16:45.000,352,11069334,12845,0,1734434204,13019.273356240003,68.89319136000267,53434.70368584 2024-12-17,11:16:46.000,352,11069262,12285,0,1734434205,13019.293565169988,68.92138788000011,53434.80849264 2024-12-17,11:16:47.000,352,11069055,12725,0,1734434206,13019.293565169988,68.90024049000203,53434.87836384 2024-12-17,11:16:48.000,352,11069331,12565,0,1734434207,13019.313774099988,68.93548613999883,53434.88535096001 2024-12-17,11:16:49.000,352,11069262,12325,0,1734434208,13019.253147310003,68.91433875000075,53434.73862144001 2024-12-17,11:16:50.000,352,11069222,12325,0,1734434209,13019.259883619998,68.94253526999819,53434.87137672 2024-12-17,11:16:51.000,352,11069244,12285,0,1734434210,13019.111684800002,68.89319136000267,53434.913299440006 2024-12-17,11:16:52.000,352,11069256,12445,0,1734434211,13019.125157419992,68.85089657999924,53434.913299440006 2024-12-17,11:16:53.000,352,11069264,12805,0,1734434212,13019.172311590002,68.8720439700046,53434.95522216001 2024-12-17,11:16:54.000,352,11069303,12285,0,1734434213,13019.239674689998,68.92138788000011,53434.85740248 2024-12-17,11:16:55.000,352,11069267,12645,0,1734434214,13019.347455649993,68.73811050000222,53434.913299440006 2024-12-17,11:16:56.000,352,11069283,12565,0,1734434215,13019.347455649993,68.7240122400035,53435.011119120005 2024-12-17,11:16:57.000,352,11069268,12565,0,1734434216,13019.394609819989,68.65352094000264,53434.99015776 2024-12-17,11:16:58.000,352,11069250,12645,0,1734434217,13019.455236609989,68.71696311000414,53434.941247920004 2024-12-17,11:16:59.000,352,11069224,12205,0,1734434218,13019.435027679989,68.62532441999792,53434.98317064001 2024-12-17,11:17:00.000,352,11069215,12485,0,1734434219,13019.495654469989,68.56893138000305,53434.9691964 2024-12-17,11:17:01.000,352,11069232,12405,0,1734434220,13019.529336019994,68.48434182000346,53435.02509336 2024-12-17,11:17:02.000,352,11069164,12405,0,1734434221,13019.603435429999,68.39270313000452,53434.95522216001 2024-12-17,11:17:03.000,352,11069270,12645,0,1734434222,13019.549544949994,68.4138505200026,53435.03208048001 2024-12-17,11:17:04.000,352,11069305,12485,0,1734434223,13019.475445539989,68.30811356999766,53434.9691964 2024-12-17,11:17:05.000,352,11069244,12605,0,1734434224,13019.522599709999,68.23762227000407,53434.99015776 2024-12-17,11:17:06.000,352,11069259,12685,0,1734434225,13019.488918159994,68.1671309700032,53434.913299440006 2024-12-17,11:17:07.000,352,11069173,12565,0,1734434226,13019.482181849999,68.12483618999977,53434.88535096001 2024-12-17,11:17:08.000,352,11069240,12725,0,1734434227,13019.461972919999,68.04024663000018,53434.87836384 2024-12-17,11:17:09.000,352,11069138,12485,0,1734434228,13019.468709229994,68.02614837000147,53434.90631232001 2024-12-17,11:17:10.000,352,11069252,12525,0,1734434229,13019.448500299994,67.99795185000403,53434.794518400005 2024-12-17,11:17:11.000,352,11069109,12485,0,1734434230,13019.394609819989,67.82877273000486,53434.724647200004 2024-12-17,11:17:12.000,352,11069221,12285,0,1734434231,13019.320510409998,67.63844622000033,53434.78054416 2024-12-17,11:17:13.000,352,11069315,12365,0,1734434232,13019.374400889988,67.61729883000226,53434.71067296 2024-12-17,11:17:14.000,352,11069332,12725,0,1734434233,13019.340719339998,67.41287405999901,53434.66176312 2024-12-17,11:17:15.000,352,11069236,12525,0,1734434234,13019.354191959988,67.29303885000263,53434.61285328 2024-12-17,11:17:16.000,352,11069236,12645,0,1734434235,13019.313774099988,67.13795799000218,53434.52900784001 2024-12-17,11:17:17.000,352,11069253,12525,0,1734434236,13019.313774099988,67.07451582000067,53434.556956320004 2024-12-17,11:17:18.000,352,11069282,12285,0,1734434237,13019.219465759998,67.0040245199998,53434.39625256 2024-12-17,11:17:19.000,352,11069179,12485,0,1734434238,13019.185784209993,66.9053367000015,53434.52202072 2024-12-17,11:17:20.000,352,11069226,12365,0,1734434239,13019.030849080002,66.77140322999912,53434.36830408 2024-12-17,11:17:21.000,352,11069214,12445,0,1734434240,13018.929804430001,66.67271541000082,53434.354329839996 2024-12-17,11:17:22.000,352,11069204,12525,0,1734434241,13018.80855085,66.57402759000252,53434.354329839996 2024-12-17,11:17:23.000,352,11069237,12605,0,1734434242,13018.68056095999,66.4471432499995,53434.15170336 2024-12-17,11:17:24.000,352,11069241,12245,0,1734434243,13018.57951630999,66.27796413000033,53434.15170336 2024-12-17,11:17:25.000,352,11069268,12725,0,1734434244,13018.47847165999,66.2004237000001,53434.15170336 2024-12-17,11:17:26.000,352,11069187,12365,0,1734434245,13018.37742700999,66.04534283999965,53434.02593520001 2024-12-17,11:17:27.000,352,11069240,12605,0,1734434246,13018.256173429989,65.97485153999878,53433.94907688001 2024-12-17,11:17:28.000,352,11069229,12285,0,1734434247,13018.215755569989,66.0030480600035,53433.92811552001 2024-12-17,11:17:29.000,352,11069255,12485,0,1734434248,13018.155128779988,65.94665502000134,53433.87221856 2024-12-17,11:17:30.000,352,11069308,12325,0,1734434249,13018.087765679993,65.89731110999855,53433.788373120005 2024-12-17,11:17:31.000,352,11069259,12605,0,1734434250,13018.040611509998,65.80567241999961,53433.75343752 2024-12-17,11:17:32.000,352,11069277,12485,0,1734434251,13017.919357929997,65.58714938999765,53433.72548904 2024-12-17,11:17:33.000,352,11069211,12445,0,1734434252,13017.872203760002,65.47436331000063,53433.571772400006 2024-12-17,11:17:34.000,352,11069245,12445,0,1734434253,13017.878940069997,65.28403680000338,53433.59273376001 2024-12-17,11:17:35.000,352,11069217,12325,0,1734434254,13017.811576970002,65.19944724000379,53433.571772400006 2024-12-17,11:17:36.000,352,11069292,12325,0,1734434255,13017.744213869992,65.150103330001,53433.48792696 2024-12-17,11:17:37.000,352,11069321,12765,0,1734434256,13017.649905530001,65.15715246000036,53433.4669656 2024-12-17,11:17:38.000,352,11069294,12245,0,1734434257,13017.54886088,65.17829984999844,53433.42504288001 2024-12-17,11:17:39.000,352,11069257,12605,0,1734434258,13017.58927874,65.0514155100027,53433.348184559996 2024-12-17,11:17:40.000,352,11069266,12445,0,1734434259,13017.46802516,65.06551377000142,53433.36914592 2024-12-17,11:17:41.000,352,11069226,12285,0,1734434260,13017.373716819995,65.02321898999799,53433.236390640006 2024-12-17,11:17:42.000,352,11069259,12605,0,1734434261,13017.27940847999,64.98797334000119,53433.17350656 2024-12-17,11:17:43.000,352,11069347,12285,0,1734434262,13017.13794596999,64.89633465000225,53433.25036488 2024-12-17,11:17:44.000,352,11069272,12605,0,1734434263,13017.104264419999,64.9527276900044,53433.19446792 2024-12-17,11:17:45.000,352,11069259,12885,0,1734434264,13016.929120359993,64.99502247000055,53433.12459672 2024-12-17,11:17:46.000,352,11069157,12045,0,1734434265,13016.895438809988,65.04436638000334,53433.13158384 2024-12-17,11:17:47.000,352,11069352,12485,0,1734434266,13016.780921539998,65.14305420000164,53433.047738400004 2024-12-17,11:17:48.000,352,11069257,12445,0,1734434267,13016.774185230002,65.17125071999908,53433.05472552 2024-12-17,11:17:49.000,352,11069220,12485,0,1734434268,13016.801130469998,65.25584027999867,53432.97088008001 2024-12-17,11:17:50.000,352,11069190,12565,0,1734434269,13016.753976300002,65.24174201999995,53432.92197024001 2024-12-17,11:17:51.000,352,11069211,12285,0,1734434270,13016.693349510002,65.07961203000013,53432.901008880006 2024-12-17,11:17:52.000,352,11069335,12645,0,1734434271,13016.706822129992,65.12190681000357,53432.880047520004 2024-12-17,11:17:53.000,352,11069178,12565,0,1734434272,13016.801130469998,65.15715246000036,53432.88703464 2024-12-17,11:17:54.000,352,11069143,12405,0,1734434273,13016.834812020003,65.20649637000315,53432.86607328 2024-12-17,11:17:55.000,352,11069162,12725,0,1734434274,13016.915647739988,65.12190681000357,53432.82415056001 2024-12-17,11:17:56.000,352,11069234,12485,0,1734434275,13016.929120359993,65.09371028999885,53432.75427936001 2024-12-17,11:17:57.000,352,11069203,12445,0,1734434276,13017.023428699998,65.150103330001,53432.907996 2024-12-17,11:17:58.000,352,11069280,12525,0,1734434277,13017.057110249989,65.21354550000251,53432.831137680005 2024-12-17,11:17:59.000,352,11069259,12485,0,1734434278,13017.151418589994,65.25584027999867,53432.7682536 2024-12-17,11:18:00.000,352,11069314,12765,0,1734434279,13017.11773703999,65.25584027999867,53432.79620208 2024-12-17,11:18:01.000,352,11069316,12525,0,1734434280,13017.144682279999,65.2487911499993,53432.81017632 2024-12-17,11:18:02.000,352,11069289,12245,0,1734434281,13017.151418589994,65.25584027999867,53432.75427936001 2024-12-17,11:18:03.000,352,11069187,12165,0,1734434282,13017.070582869994,65.25584027999867,53432.72633088001 2024-12-17,11:18:04.000,352,11069231,12445,0,1734434283,13016.949329289993,65.36862636000296,53432.68440816001 2024-12-17,11:18:05.000,352,11069336,12325,0,1734434284,13016.848284639993,65.27698767000402,53432.712356640004 2024-12-17,11:18:06.000,352,11069242,12565,0,1734434285,13016.794394160002,65.32633157999953,53432.76126648 2024-12-17,11:18:07.000,352,11069212,12445,0,1734434286,13016.727031059992,65.31928245000017,53432.74729224 2024-12-17,11:18:08.000,352,11069146,12405,0,1734434287,13016.612513790002,65.30518419000146,53432.733318000006 2024-12-17,11:18:09.000,352,11069270,12285,0,1734434288,13016.464314969991,65.19944724000379,53432.712356640004 2024-12-17,11:18:10.000,352,11069103,12565,0,1734434289,13016.41042449,65.0866611599995,53432.71934376 2024-12-17,11:18:11.000,352,11069242,12485,0,1734434290,13016.423897109991,65.0866611599995,53432.63549832001 2024-12-17,11:18:12.000,352,11069256,12565,0,1734434291,13016.437369729996,64.94567855999776,53432.663446800005 2024-12-17,11:18:13.000,352,11069206,12365,0,1734434292,13016.464314969991,64.86813813000481,53432.63549832001 2024-12-17,11:18:14.000,352,11069278,12605,0,1734434293,13016.471051280001,64.82584335000138,53432.74030512 2024-12-17,11:18:15.000,352,11069354,12605,0,1734434294,13016.471051280001,64.74125379000179,53432.60056272 2024-12-17,11:18:16.000,352,11069221,12285,0,1734434295,13016.491260210001,64.57207467000262,53432.614536960005 2024-12-17,11:18:17.000,352,11069279,12605,0,1734434296,13016.497996519996,64.55092728000454,53432.70536952001 2024-12-17,11:18:18.000,352,11069215,12525,0,1734434297,13016.491260210001,64.50863250000111,53432.712356640004 2024-12-17,11:18:19.000,352,11069394,12285,0,1734434298,13016.471051280001,64.36060077000002,53432.77524072001 2024-12-17,11:18:20.000,352,11069276,12565,0,1734434299,13016.41042449,64.3465025100013,53432.74729224 2024-12-17,11:18:21.000,352,11069218,12565,0,1734434300,13016.383479249991,64.31830599000386,53432.85908616 2024-12-17,11:18:22.000,352,11069263,12485,0,1734434301,13016.3497977,64.40289555000345,53432.845111919996 2024-12-17,11:18:23.000,352,11069274,12405,0,1734434302,13016.26896198,64.47338685000432,53432.949918720005 2024-12-17,11:18:24.000,352,11069269,12605,0,1734434303,13016.10729054,64.50863250000111,53432.93594448 2024-12-17,11:18:25.000,352,11069243,12485,0,1734434304,13016.053400059995,64.55092728000454,53432.901008880006 2024-12-17,11:18:26.000,352,11069154,12365,0,1734434305,13016.012982199994,64.67781162000028,53432.88703464 2024-12-17,11:18:27.000,352,11069368,12165,0,1734434306,13015.932146479994,64.6566642300022,53433.04075128001 2024-12-17,11:18:28.000,352,11069112,12285,0,1734434307,13015.844574449999,64.73420466000243,53433.04075128001 2024-12-17,11:18:29.000,352,11069128,12605,0,1734434308,13015.790683969994,64.72010640000371,53432.9778672 2024-12-17,11:18:30.000,352,11069169,12445,0,1734434309,13015.777211349989,64.67076249000093,53433.02677704 2024-12-17,11:18:31.000,352,11069241,12765,0,1734434310,13015.790683969994,64.6566642300022,53432.998828560005 2024-12-17,11:18:32.000,352,11069286,12325,0,1734434311,13015.655957769988,64.64256597000349,53433.07568688 2024-12-17,11:18:33.000,352,11069194,12725,0,1734434312,13015.629012529993,64.64961510000285,53433.10363536 2024-12-17,11:18:34.000,352,11069197,12085,0,1734434313,13015.581858359998,64.61436944999878,53433.06171264001 2024-12-17,11:18:35.000,352,11069265,12485,0,1734434314,13015.426923229992,64.56502554000326,53433.082674 2024-12-17,11:18:36.000,352,11069160,12285,0,1734434315,13015.319142269997,64.56502554000326,53433.12459672 2024-12-17,11:18:37.000,352,11069221,12445,0,1734434316,13015.197888689996,64.50863250000111,53433.117609600005 2024-12-17,11:18:38.000,352,11069233,12485,0,1734434317,13015.016008319995,64.41699381000217,53433.215429280004 2024-12-17,11:18:39.000,352,11069207,12405,0,1734434318,13014.874545809995,64.40994468000281,53433.1525452 2024-12-17,11:18:40.000,352,11069185,12485,0,1734434319,13014.692665439994,64.1491268700047,53433.13158384 2024-12-17,11:18:41.000,352,11069202,12325,0,1734434320,13014.510785069993,64.06453730999783,53433.15953232001 2024-12-17,11:18:42.000,352,11069268,12325,0,1734434321,13014.450158279993,63.92355471000337,53433.10363536 2024-12-17,11:18:43.000,352,11069139,12365,0,1734434322,13014.376058870002,63.796670370000356,53433.17350656 2024-12-17,11:18:44.000,352,11069275,12565,0,1734434323,13014.328904699993,63.6415895099999,53433.13158384 2024-12-17,11:18:45.000,352,11069256,12325,0,1734434324,13014.382795179998,63.55699995000032,53433.215429280004 2024-12-17,11:18:46.000,352,11069231,12365,0,1734434325,13014.335641010002,63.53585256000224,53433.180493679996 2024-12-17,11:18:47.000,352,11069241,12605,0,1734434326,13014.254805290002,63.47241039000073,53433.13158384 2024-12-17,11:18:48.000,352,11069262,12525,0,1734434327,13014.180705879997,63.408968219999224,53433.19446792 2024-12-17,11:18:49.000,352,11069295,12085,0,1734434328,13014.140288019997,63.33847691999836,53433.1525452 2024-12-17,11:18:50.000,352,11069285,12525,0,1734434329,13013.998825509996,63.31732953000028,53433.14555808 2024-12-17,11:18:51.000,352,11069248,12605,0,1734434330,13013.924726099991,63.31028040000092,53433.14555808 2024-12-17,11:18:52.000,352,11069252,13005,0,1734434331,13013.776527279995,63.20454345000326,53433.10363536 2024-12-17,11:18:53.000,352,11069355,12485,0,1734434332,13013.574437979994,63.24683822999941,53433.15953232001 2024-12-17,11:18:54.000,352,11069183,12605,0,1734434333,13013.446448089999,63.26093648999813,53433.2224164 2024-12-17,11:18:55.000,352,11069317,12685,0,1734434334,13013.358876059989,63.169297799999185,53433.068699760006 2024-12-17,11:18:56.000,352,11069285,12485,0,1734434335,13013.197204620003,63.1974943200039,53432.998828560005 2024-12-17,11:18:57.000,352,11069169,12565,0,1734434336,13012.981642699997,63.218641710001975,53433.06171264001 2024-12-17,11:18:58.000,352,11069212,12725,0,1734434337,13012.813234950001,63.14815041000111,53432.98485432 2024-12-17,11:18:59.000,352,11069337,12605,0,1734434338,13012.69198137,63.07765911000024,53432.96389296 2024-12-17,11:19:00.000,352,11069243,12445,0,1734434339,13012.48315575999,63.10585562999768,53433.02677704 2024-12-17,11:19:01.000,352,11069330,12365,0,1734434340,13012.34842956,63.06356085000152,53432.93594448 2024-12-17,11:19:02.000,352,11069237,12485,0,1734434341,13012.355165869994,63.042413460003445,53432.77524072001 2024-12-17,11:19:03.000,352,11069316,12645,0,1734434342,13012.153076569994,62.92257824999979,53432.81716344 2024-12-17,11:19:04.000,352,11069186,12605,0,1734434343,13012.045295609998,62.866185210004915,53432.81017632 2024-12-17,11:19:05.000,352,11069158,12245,0,1734434344,13011.964459889998,62.760448259999976,53432.69139528 2024-12-17,11:19:06.000,352,11069269,12405,0,1734434345,13011.890360479993,62.67585870000039,53432.70536952001 2024-12-17,11:19:07.000,352,11069210,12325,0,1734434346,13011.924042029998,62.56307262000337,53432.70536952001 2024-12-17,11:19:08.000,352,11069152,12805,0,1734434347,13011.829733689992,62.52077783999994,53432.57960136 2024-12-17,11:19:09.000,352,11069374,12485,0,1734434348,13011.789315829992,62.49963045000186,53432.57261424 2024-12-17,11:19:10.000,352,11069329,12365,0,1734434349,13011.802788449997,62.633563920004235,53432.544665760004 2024-12-17,11:19:11.000,352,11069262,12485,0,1734434350,13011.721952729997,62.71110435000446,53432.4538332 2024-12-17,11:19:12.000,352,11069274,12565,0,1734434351,13011.634380700001,62.71815348000382,53432.565627120006 2024-12-17,11:19:13.000,352,11069280,12285,0,1734434352,13011.560281289996,62.816841300002125,53432.5237044 2024-12-17,11:19:14.000,352,11069253,12605,0,1734434353,13011.48618187999,63.05651172000216,53432.42588472 2024-12-17,11:19:15.000,352,11069382,12565,0,1734434354,13011.358191989995,63.19044519000454,53432.43985896001 2024-12-17,11:19:16.000,352,11069303,12685,0,1734434355,13011.176311619995,63.275034750004124,53432.376974880004 2024-12-17,11:19:17.000,352,11069394,12405,0,1734434356,13011.12242113999,63.408968219999224,53432.342039279996 2024-12-17,11:19:18.000,352,11069229,12205,0,1734434357,13011.16957531,63.571098209999036,53432.279155200005 2024-12-17,11:19:19.000,352,11069368,12485,0,1734434358,13011.088739589999,63.60634386000311,53432.27216808001 2024-12-17,11:19:20.000,352,11069314,12445,0,1734434359,13011.14936638,63.65568776999862,53432.2442196 2024-12-17,11:19:21.000,352,11069177,12445,0,1734434360,13011.236938409995,63.71208081000077,53432.174348399996 2024-12-17,11:19:22.000,352,11069316,12325,0,1734434361,13011.36492829999,63.74732646000484,53432.18832264 2024-12-17,11:19:23.000,352,11069298,12445,0,1734434362,13011.519863429996,63.810768629999075,53432.15338704001 2024-12-17,11:19:24.000,352,11069230,12965,0,1734434363,13011.654589630001,63.95880036000017,53432.16736128 2024-12-17,11:19:25.000,352,11069257,12485,0,1734434364,13011.782579519997,64.14207773999806,53432.14639992 2024-12-17,11:19:26.000,352,11069291,12445,0,1734434365,13011.890360479993,64.26191295000172,53432.111464320005 2024-12-17,11:19:27.000,352,11069256,12965,0,1734434366,13011.971196199993,64.40994468000281,53432.13242568001 2024-12-17,11:19:28.000,352,11069297,12565,0,1734434367,13012.052031919993,64.63551684000413,53432.11845144 2024-12-17,11:19:29.000,352,11069299,12965,0,1734434368,13012.004877749998,64.64256597000349,53432.11845144 2024-12-17,11:19:30.000,352,11069313,12765,0,1734434369,13012.011614059993,64.70600813999772,53432.12543856 2024-12-17,11:19:31.000,352,11069254,12445,0,1734434370,13011.944250959998,64.77649943999859,53432.12543856 2024-12-17,11:19:32.000,352,11069327,12765,0,1734434371,13011.843206309997,64.76945030999923,53432.12543856 2024-12-17,11:19:33.000,352,11069316,12805,0,1734434372,13011.796052140002,64.74125379000179,53432.11845144 2024-12-17,11:19:34.000,352,11069204,12365,0,1734434373,13011.802788449997,64.85403986999881,53432.0695416 2024-12-17,11:19:35.000,352,11069271,12365,0,1734434374,13011.849942619992,64.74830292000115,53432.15338704001 2024-12-17,11:19:36.000,352,11069284,12365,0,1734434375,13011.890360479993,64.88928552000289,53432.02761888 2024-12-17,11:19:37.000,352,11069189,12245,0,1734434376,13012.018350369988,64.86813813000481,53432.041593120004 2024-12-17,11:19:38.000,352,11069270,12805,0,1734434377,13012.180021809989,64.8399416100001,53432.02761888 2024-12-17,11:19:39.000,352,11069293,12445,0,1734434378,13012.36863849,64.85403986999881,53431.9996704 2024-12-17,11:19:40.000,352,11069232,12205,0,1734434379,13012.59093672,64.83289248000074,53432.03460600001 2024-12-17,11:19:41.000,352,11069345,12725,0,1734434380,13012.68524505999,64.78354856999795,53432.062554480006 2024-12-17,11:19:42.000,352,11069220,12325,0,1734434381,13012.75260816,64.64256597000349,53432.03460600001 2024-12-17,11:19:43.000,352,11069261,12565,0,1734434382,13012.779553399996,64.62141857999814,53431.98569616001 2024-12-17,11:19:44.000,352,11069286,12605,0,1734434383,13012.826707569991,64.54387814999791,53432.07652872 2024-12-17,11:19:45.000,352,11069184,12685,0,1734434384,13012.75260816,64.40994468000281,53432.02761888 2024-12-17,11:19:46.000,352,11069257,12565,0,1734434385,13012.66503612999,64.32535512000322,53432.111464320005 2024-12-17,11:19:47.000,352,11069256,12165,0,1734434386,13012.65156351,64.32535512000322,53431.97870904 2024-12-17,11:19:48.000,352,11069244,12685,0,1734434387,13012.496628379995,64.33945338000194,53432.03460600001 2024-12-17,11:19:49.000,352,11069231,12805,0,1734434388,13012.50336468999,64.29010946999915,53432.05556736001 2024-12-17,11:19:50.000,352,11069272,12365,0,1734434389,13012.48989207,64.31830599000386,53432.0695416 2024-12-17,11:19:51.000,352,11069352,12445,0,1734434390,13012.60440933999,64.25486382000236,53432.006657519996 2024-12-17,11:19:52.000,352,11069211,12845,0,1734434391,13012.658299819996,64.23371643000428,53432.09050296 2024-12-17,11:19:53.000,352,11069278,12525,0,1734434392,13012.867125429992,64.27601121000043,53432.11845144 2024-12-17,11:19:54.000,352,11069268,12485,0,1734434393,13012.947961149992,64.18437252000149,53432.07652872 2024-12-17,11:19:55.000,352,11069232,12605,0,1734434394,13013.082687349997,64.21961816999828,53432.09749008 2024-12-17,11:19:56.000,352,11069130,12885,0,1734434395,13013.102896279997,64.1491268700047,53432.07652872 2024-12-17,11:19:57.000,352,11069207,12525,0,1734434396,13013.136577830002,64.0363407900004,53432.08351584001 2024-12-17,11:19:58.000,352,11069348,12485,0,1734434397,13013.123105209997,64.0363407900004,53432.19530976 2024-12-17,11:19:59.000,352,11069199,12565,0,1734434398,13013.123105209997,64.05043904999911,53432.23723248 2024-12-17,11:20:00.000,352,11069333,12645,0,1734434399,13013.109632589993,64.12093034999998,53432.25120672001 2024-12-17,11:20:01.000,352,11069429,12645,0,1734434400,13013.075951040002,64.21961816999828,53432.32107792001 2024-12-17,11:20:02.000,352,11069324,12605,0,1734434401,13013.028796869992,64.23371643000428,53432.30710368 2024-12-17,11:20:03.000,352,11069232,12445,0,1734434402,13012.968170079992,64.24076556000364,53432.397936240006 2024-12-17,11:20:04.000,352,11069308,13045,0,1734434403,13012.914279600001,64.33945338000194,53432.32107792001 2024-12-17,11:20:05.000,352,11069318,12445,0,1734434404,13012.813234950001,64.24076556000364,53432.36300064 2024-12-17,11:20:06.000,352,11069309,12765,0,1734434405,13012.779553399996,64.17732339000213,53432.43287184 2024-12-17,11:20:07.000,352,11069237,12285,0,1734434406,13012.718926609996,64.247814690003,53432.279155200005 2024-12-17,11:20:08.000,352,11069144,12365,0,1734434407,13012.68524505999,64.05748817999847,53432.42588472 2024-12-17,11:20:09.000,352,11069277,12765,0,1734434408,13012.678508749996,64.12093034999998,53432.446846080005 2024-12-17,11:20:10.000,352,11069283,12405,0,1734434409,13012.65156351,64.09273383000254,53432.42588472 2024-12-17,11:20:11.000,352,11069226,12445,0,1734434410,13012.67177244,64.06453730999783,53432.48178168 2024-12-17,11:20:12.000,352,11069133,12285,0,1734434411,13012.7121903,64.0997829600019,53432.495755920005 2024-12-17,11:20:13.000,352,11069275,12845,0,1734434412,13012.7121903,64.04338991999975,53432.495755920005 2024-12-17,11:20:14.000,352,11069299,12405,0,1734434413,13012.725662919991,64.06453730999783,53432.5935756 2024-12-17,11:20:15.000,352,11069262,12405,0,1734434414,13012.73239923,63.979947749998246,53432.55165288 2024-12-17,11:20:16.000,352,11069120,12445,0,1734434415,13012.64482719999,63.8883090599993,53432.60056272 2024-12-17,11:20:17.000,352,11069260,12485,0,1734434416,13012.745871849991,63.846014280003146,53432.67043392 2024-12-17,11:20:18.000,352,11069171,12365,0,1734434417,13012.58420040999,63.73322819999885,53432.72633088001 2024-12-17,11:20:19.000,352,11069223,12405,0,1734434418,13012.577464099995,63.74027732999821,53432.69139528 2024-12-17,11:20:20.000,352,11069345,12445,0,1734434419,13012.456210519995,63.72617906999949,53432.77524072001 2024-12-17,11:20:21.000,352,11069282,12365,0,1734434420,13012.36863849,63.796670370000356,53432.7682536 2024-12-17,11:20:22.000,352,11069296,12565,0,1734434421,13012.153076569994,63.810768629999075,53432.81716344 2024-12-17,11:20:23.000,352,11069329,12765,0,1734434422,13012.112658709993,63.846014280003146,53432.76126648 2024-12-17,11:20:24.000,352,11069208,12325,0,1734434423,13012.011614059993,63.867161670001224,53432.85908616 2024-12-17,11:20:25.000,352,11069290,12485,0,1734434424,13011.863415239997,63.89535818999866,53432.81017632 2024-12-17,11:20:26.000,352,11069303,12125,0,1734434425,13011.789315829992,63.89535818999866,53432.88703464 2024-12-17,11:20:27.000,352,11069411,12405,0,1734434426,13011.775843210002,63.94470210000145,53432.880047520004 2024-12-17,11:20:28.000,352,11069404,12245,0,1734434427,13011.701743799997,64.02929166000104,53432.845111919996 2024-12-17,11:20:29.000,352,11069263,12285,0,1734434428,13011.668062249992,64.01519340000232,53432.92197024001 2024-12-17,11:20:30.000,352,11069259,12645,0,1734434429,13011.674798560001,64.07863557000383,53432.93594448 2024-12-17,11:20:31.000,352,11069315,12445,0,1734434430,13011.668062249992,64.07158644000447,53432.949918720005 2024-12-17,11:20:32.000,352,11069204,12365,0,1734434431,13011.681534869997,64.15617600000405,53432.89402176001 2024-12-17,11:20:33.000,352,11069170,12485,0,1734434432,13011.607435459991,64.1984707800002,53433.012802799996 2024-12-17,11:20:34.000,352,11069246,12365,0,1734434433,13011.600699149996,64.23371643000428,53433.03376416 2024-12-17,11:20:35.000,352,11069180,12485,0,1734434434,13011.519863429996,64.3465025100013,53433.09664824 2024-12-17,11:20:36.000,352,11069302,12685,0,1734434435,13011.358191989995,64.40994468000281,53433.02677704 2024-12-17,11:20:37.000,352,11069216,12485,0,1734434436,13011.337983059995,64.42404294000153,53433.047738400004 2024-12-17,11:20:38.000,352,11069288,12805,0,1734434437,13011.20999317,64.45928858999832,53433.1525452 2024-12-17,11:20:39.000,352,11069338,12365,0,1734434438,13011.068530659999,64.52977988999919,53433.18748080001 2024-12-17,11:20:40.000,352,11069277,12285,0,1734434439,13010.893386599993,64.61436944999878,53433.082674 2024-12-17,11:20:41.000,352,11069268,12765,0,1734434440,13010.751924089993,64.67781162000028,53433.20844216001 2024-12-17,11:20:42.000,352,11069257,12885,0,1734434441,13010.718242540002,64.73420466000243,53433.15953232001 2024-12-17,11:20:43.000,352,11069269,12245,0,1734434442,13010.664352059997,64.79059770000458,53433.18748080001 2024-12-17,11:20:44.000,352,11069258,12285,0,1734434443,13010.556571100002,64.88223639000353,53433.20844216001 2024-12-17,11:20:45.000,352,11069248,12445,0,1734434444,13010.468999069992,65.00912072999927,53433.22940352001 2024-12-17,11:20:46.000,352,11069228,12285,0,1734434445,13010.361218109996,65.0514155100027,53433.24337776 2024-12-17,11:20:47.000,352,11069166,12605,0,1734434446,13010.287118699991,65.07256290000078,53433.25036488 2024-12-17,11:20:48.000,352,11069170,12605,0,1734434447,13010.1523925,65.19239811000443,53433.334210320005 2024-12-17,11:20:49.000,352,11069326,12445,0,1734434448,13009.96377581999,65.25584027999867,53433.285300480005 2024-12-17,11:20:50.000,352,11069265,12205,0,1734434449,13009.802104379989,65.37567549000232,53433.29927472 2024-12-17,11:20:51.000,352,11069228,12565,0,1734434450,13009.505706739998,65.50255982999806,53433.32023608 2024-12-17,11:20:52.000,352,11069211,12445,0,1734434451,13009.249726959992,65.53780548000213,53433.34119744 2024-12-17,11:20:53.000,352,11069275,12405,0,1734434452,13009.04763765999,65.53780548000213,53433.32023608 2024-12-17,11:20:54.000,352,11069291,12405,0,1734434453,13008.778185259995,65.53780548000213,53433.32722320001 2024-12-17,11:20:55.000,352,11069236,12805,0,1734434454,13008.508732859998,65.57305112999893,53433.26433912 2024-12-17,11:20:56.000,352,11069159,12325,0,1734434455,13008.306643559998,65.4955106999987,53433.30626184001 2024-12-17,11:20:57.000,352,11069277,12445,0,1734434456,13008.144972119997,65.41092113999912,53433.29927472 2024-12-17,11:20:58.000,352,11069348,12685,0,1734434457,13007.882256029996,65.43206853000447,53433.30626184001 2024-12-17,11:20:59.000,352,11069229,12365,0,1734434458,13007.66669410999,65.43206853000447,53433.30626184001 2024-12-17,11:21:00.000,352,11069277,12365,0,1734434459,13007.48481373999,65.42501939999784,53433.20844216001 2024-12-17,11:21:01.000,352,11069248,12285,0,1734434460,13007.269251819998,65.41797026999848,53433.2224164 2024-12-17,11:21:02.000,352,11069392,12525,0,1734434461,13007.060426210002,65.41092113999912,53433.13857096001 2024-12-17,11:21:03.000,352,11069142,12365,0,1734434462,13006.905491079997,65.48141243999999,53433.06171264001 2024-12-17,11:21:04.000,352,11069342,12565,0,1734434463,13006.65624761,65.41797026999848,53433.068699760006 2024-12-17,11:21:05.000,352,11069250,12485,0,1734434464,13006.46763092999,65.56600199999957,53433.047738400004 2024-12-17,11:21:06.000,352,11069179,12605,0,1734434465,13006.26554162999,65.53780548000213,53433.00581568 2024-12-17,11:21:07.000,352,11069235,12645,0,1734434466,13006.110606499999,65.60124765000364,53432.99184144001 2024-12-17,11:21:08.000,352,11069278,12565,0,1734434467,13005.847890409997,65.61534591000236,53432.94293160001 2024-12-17,11:21:09.000,352,11069278,12405,0,1734434468,13005.713164209992,65.6435424299998,53432.88703464 2024-12-17,11:21:10.000,352,11069315,12445,0,1734434469,13005.484129669996,65.62944417000108,53432.89402176001 2024-12-17,11:21:11.000,352,11069295,12605,0,1734434470,13005.34940346999,65.63649330000044,53432.907996 2024-12-17,11:21:12.000,352,11069360,12285,0,1734434471,13005.20794095999,65.6435424299998,53432.81716344 2024-12-17,11:21:13.000,352,11069218,12605,0,1734434472,13005.100159999995,65.69288634000259,53432.80318920001 2024-12-17,11:21:14.000,352,11069264,12325,0,1734434473,13004.938488559994,65.7563285100041,53432.75427936001 2024-12-17,11:21:15.000,352,11069267,12405,0,1734434474,13004.844180219989,65.7563285100041,53432.6983824 2024-12-17,11:21:16.000,352,11069234,12565,0,1734434475,13004.722926639988,65.80567241999961,53432.68440816001 2024-12-17,11:21:17.000,352,11069263,12765,0,1734434476,13004.581464130002,65.81977067999833,53432.57261424 2024-12-17,11:21:18.000,352,11069267,12365,0,1734434477,13004.453474239992,65.91140937000455,53432.60754984001 2024-12-17,11:21:19.000,352,11069220,12525,0,1734434478,13004.379374830001,65.94665502000134,53432.55165288 2024-12-17,11:21:20.000,352,11069317,12565,0,1734434479,13004.285066489996,66.0030480600035,53432.663446800005 2024-12-17,11:21:21.000,352,11069260,12365,0,1734434480,13004.11665874,66.08763762000308,53432.47479456 2024-12-17,11:21:22.000,352,11069280,12565,0,1734434481,13004.05603195,66.17927631000202,53432.46780744001 2024-12-17,11:21:23.000,352,11069272,12565,0,1734434482,13003.9549873,66.24271848000353,53432.4538332 2024-12-17,11:21:24.000,352,11069238,12285,0,1734434483,13003.83373372,66.37665194999863,53432.397936240006 2024-12-17,11:21:25.000,352,11069262,12485,0,1734434484,13003.732689069999,66.39779934000398,53432.4538332 2024-12-17,11:21:26.000,352,11069399,12405,0,1734434485,13003.712480139999,66.45419237999886,53432.40492336 2024-12-17,11:21:27.000,352,11069344,12525,0,1734434486,13003.685534899989,66.53173280999908,53432.43287184 2024-12-17,11:21:28.000,352,11069360,12565,0,1734434487,13003.611435489998,66.55288020000444,53432.342039279996 2024-12-17,11:21:29.000,352,11069245,12565,0,1734434488,13003.557545009993,66.67976454000018,53432.33505216 2024-12-17,11:21:30.000,352,11069297,12525,0,1734434489,13003.530599769998,66.73615758000233,53432.383962 2024-12-17,11:21:31.000,352,11069300,12365,0,1734434490,13003.503654529988,66.75025584000105,53432.34902640001 2024-12-17,11:21:32.000,352,11069192,12485,0,1734434491,13003.443027740002,66.77845235999848,53432.35601352 2024-12-17,11:21:33.000,352,11069201,12285,0,1734434492,13003.483445600003,66.84189452999999,53432.279155200005 2024-12-17,11:21:34.000,352,11069228,12125,0,1734434493,13003.503654529988,66.89123844000278,53432.28614232 2024-12-17,11:21:35.000,352,11069367,12565,0,1734434494,13003.496918219993,67.01812277999852,53432.33505216 2024-12-17,11:21:36.000,352,11069311,12525,0,1734434495,13003.476709289993,67.01107364999916,53432.25120672001 2024-12-17,11:21:37.000,352,11069156,12285,0,1734434496,13003.449764049998,67.07451582000067,53432.36998776001 2024-12-17,11:21:38.000,352,11069209,12725,0,1734434497,13003.443027740002,67.07451582000067,53432.26518096 2024-12-17,11:21:39.000,352,11069303,12605,0,1734434498,13003.544072389988,67.17320363999897,53432.30011656001 2024-12-17,11:21:40.000,352,11069334,12605,0,1734434499,13003.564281319988,67.20844929000305,53432.36300064 2024-12-17,11:21:41.000,352,11069332,12565,0,1734434500,13003.658589659994,67.17320363999897,53432.376974880004 2024-12-17,11:21:42.000,352,11069258,12685,0,1734434501,13003.692271209999,67.22254755000176,53432.328065040005 2024-12-17,11:21:43.000,352,11069291,12765,0,1734434502,13003.739425379994,67.32123537000007,53432.34902640001 2024-12-17,11:21:44.000,352,11069262,12565,0,1734434503,13003.779843239994,67.30713711000135,53432.41889760001 2024-12-17,11:21:45.000,352,11069219,12645,0,1734434504,13003.83373372,67.44811971000308,53432.446846080005 2024-12-17,11:21:46.000,352,11069273,12685,0,1734434505,13003.88762419999,67.4622179700018,53432.46780744001 2024-12-17,11:21:47.000,352,11069258,12445,0,1734434506,13003.941514679995,67.53975840000203,53432.565627120006 2024-12-17,11:21:48.000,352,11069283,12765,0,1734434507,13004.04929563999,67.5609057900001,53432.57960136 2024-12-17,11:21:49.000,352,11069355,12325,0,1734434508,13003.98866884999,67.72303577999992,53432.64947256 2024-12-17,11:21:50.000,352,11069339,12325,0,1734434509,13004.103186119995,67.82877273000486,53432.6285112 2024-12-17,11:21:51.000,352,11069307,12485,0,1734434510,13004.123395049995,67.89926402999845,53432.68440816001 2024-12-17,11:21:52.000,352,11069293,12365,0,1734434511,13004.184021839996,67.91336229000444,53432.733318000006 2024-12-17,11:21:53.000,352,11069239,12205,0,1734434512,13004.264857559996,68.00500098000339,53432.76126648 2024-12-17,11:21:54.000,352,11069356,12285,0,1734434513,13004.25812125,68.06139401999826,53432.85209904001 2024-12-17,11:21:55.000,352,11069229,12725,0,1734434514,13004.345693279996,68.11778706000041,53432.88703464 2024-12-17,11:21:56.000,352,11069304,12325,0,1734434515,13004.359165900001,68.25876966000214,53433.02677704 2024-12-17,11:21:57.000,352,11069203,12365,0,1734434516,13004.419792690001,68.35040835000109,53433.012802799996 2024-12-17,11:21:58.000,352,11069252,12485,0,1734434517,13004.466946859997,68.37155573999917,53433.08966112001 2024-12-17,11:21:59.000,352,11069255,12325,0,1734434518,13004.466946859997,68.38565399999788,53433.10363536 2024-12-17,11:22:00.000,352,11069220,12285,0,1734434519,13004.426528999997,68.50548921000154,53433.12459672 2024-12-17,11:22:01.000,352,11069212,12525,0,1734434520,13004.392847449992,68.56188225000369,53433.18748080001 2024-12-17,11:22:02.000,352,11069250,12605,0,1734434521,13004.338956970001,68.68171746000007,53433.215429280004 2024-12-17,11:22:03.000,352,11069155,12365,0,1734434522,13004.291802799991,68.78040527999838,53433.34119744 2024-12-17,11:22:04.000,352,11069291,12325,0,1734434523,13004.231176009991,68.78040527999838,53433.30626184001 2024-12-17,11:22:05.000,352,11069323,12605,0,1734434524,13004.210967079991,68.79450354000437,53433.34119744 2024-12-17,11:22:06.000,352,11069223,12365,0,1734434525,13004.23791232,68.78745440999774,53433.41106864 2024-12-17,11:22:07.000,352,11069272,12485,0,1734434526,13004.163812909996,68.82974919000117,53433.452991360005 2024-12-17,11:22:08.000,352,11069177,12525,0,1734434527,13004.210967079991,68.79450354000437,53433.43203 2024-12-17,11:22:09.000,352,11069384,12445,0,1734434528,13004.163812909996,68.80860180000309,53433.41805576 2024-12-17,11:22:10.000,352,11069256,12365,0,1734434529,13004.210967079991,68.8720439700046,53433.56478528001 2024-12-17,11:22:11.000,352,11069226,12085,0,1734434530,13004.15034028999,68.91433875000075,53433.52286256001 2024-12-17,11:22:12.000,352,11069265,12685,0,1734434531,13004.123395049995,68.96368266000354,53433.5368368 2024-12-17,11:22:13.000,352,11069346,12765,0,1734434532,13004.10992242999,68.88614223000332,53433.55779816 2024-12-17,11:22:14.000,352,11069254,12125,0,1734434533,13004.02908670999,68.9072896200014,53433.58574664 2024-12-17,11:22:15.000,352,11069267,12405,0,1734434534,13003.93477837,68.9072896200014,53433.606708 2024-12-17,11:22:16.000,352,11069256,12205,0,1734434535,13003.92804205999,68.9072896200014,53433.59972088 2024-12-17,11:22:17.000,352,11069320,12485,0,1734434536,13003.84720633999,69.01302656999906,53433.64164360001 2024-12-17,11:22:18.000,352,11069265,12525,0,1734434537,13003.779843239994,69.03417396000441,53433.63465648 2024-12-17,11:22:19.000,352,11069239,12565,0,1734434538,13003.685534899989,69.09056699999928,53433.61369512001 2024-12-17,11:22:20.000,352,11069262,12565,0,1734434539,13003.651853349998,69.118763520004,53433.71151480001 2024-12-17,11:22:21.000,352,11069225,12325,0,1734434540,13003.584490249988,69.20335308000358,53433.66260496001 2024-12-17,11:22:22.000,352,11069303,12645,0,1734434541,13003.490181909998,69.2526969899991,53433.65561784 2024-12-17,11:22:23.000,352,11069298,12485,0,1734434542,13003.395873569993,69.33728654999868,53433.62766936 2024-12-17,11:22:24.000,352,11069271,12725,0,1734434543,13003.301565230002,69.40777784999955,53433.620682240005 2024-12-17,11:22:25.000,352,11069237,12365,0,1734434544,13003.166839029996,69.50646566999785,53433.61369512001 2024-12-17,11:22:26.000,352,11069311,12445,0,1734434545,13003.133157479991,69.54876045000128,53433.63465648 2024-12-17,11:22:27.000,352,11069282,12285,0,1734434546,13003.072530689991,69.65449739999895,53433.669592080005 2024-12-17,11:22:28.000,352,11069225,12525,0,1734434547,13002.964749729996,69.80252913000004,53433.61369512001 2024-12-17,11:22:29.000,352,11069343,12485,0,1734434548,13002.8771777,69.90121694999834,53433.56478528001 2024-12-17,11:22:30.000,352,11069218,12125,0,1734434549,13002.823287219995,69.98580650999793,53433.5368368 2024-12-17,11:22:31.000,352,11069250,12805,0,1734434550,13002.72897887999,70.13383823999902,53433.45997848 2024-12-17,11:22:32.000,352,11069288,12365,0,1734434551,13002.722242569995,70.14088736999838,53433.4669656 2024-12-17,11:22:33.000,352,11069269,12405,0,1734434552,13002.65487947,70.3664595299997,53433.48792696 2024-12-17,11:22:34.000,352,11069291,12565,0,1734434553,13002.533625889999,70.465147349998,53433.43901712 2024-12-17,11:22:35.000,352,11069321,12285,0,1734434554,13002.526889579989,70.55678604000423,53433.36914592 2024-12-17,11:22:36.000,352,11069271,12165,0,1734434555,13002.466262789989,70.59908082000038,53433.404081520006 2024-12-17,11:22:37.000,352,11069270,12765,0,1734434556,13002.371954449998,70.74711255000148,53433.31324896 2024-12-17,11:22:38.000,352,11069305,12245,0,1734434557,13002.318063969993,70.93038992999936,53433.30626184001 2024-12-17,11:22:39.000,352,11069252,12525,0,1734434558,13002.223755630002,71.02202861999831,53433.29927472 2024-12-17,11:22:40.000,352,11069218,12685,0,1734434559,13002.183337770002,71.09956904999854,53433.2224164 2024-12-17,11:22:41.000,352,11069280,12605,0,1734434560,13002.169865149997,71.11366731000453,53433.14555808 2024-12-17,11:22:42.000,352,11069228,12445,0,1734434561,13002.109238359997,71.19120774000476,53433.11062248001 2024-12-17,11:22:43.000,352,11069332,12205,0,1734434562,13002.095765739992,71.34628859999793,53433.05472552 2024-12-17,11:22:44.000,352,11069297,12445,0,1734434563,13002.109238359997,71.42382902999816,53433.02677704 2024-12-17,11:22:45.000,352,11069325,12525,0,1734434564,13002.082293120002,71.48727119999967,53433.082674 2024-12-17,11:22:46.000,352,11069184,12325,0,1734434565,13002.055347879992,71.5295659800031,53433.04075128001 2024-12-17,11:22:47.000,352,11069329,12325,0,1734434566,13001.967775849997,71.57186075999925,53432.96389296 2024-12-17,11:22:48.000,352,11069238,12205,0,1734434567,13001.994721089992,71.73399074999907,53432.880047520004 2024-12-17,11:22:49.000,352,11069234,12605,0,1734434568,13001.947566919996,71.79038379000121,53432.85209904001 2024-12-17,11:22:50.000,352,11069203,12605,0,1734434569,13001.974512159992,71.83267857000465,53432.82415056001 2024-12-17,11:22:51.000,352,11069225,12365,0,1734434570,13001.927357989996,71.89612073999888,53432.81716344 2024-12-17,11:22:52.000,352,11069328,12285,0,1734434571,13001.934094299992,71.98071029999846,53432.782227840005 2024-12-17,11:22:53.000,352,11069280,12445,0,1734434572,13001.866731199996,72.10759464000148,53432.65645968001 2024-12-17,11:22:54.000,352,11069228,12485,0,1734434573,13001.81957703,72.17103681000299,53432.6983824 2024-12-17,11:22:55.000,352,11069348,12925,0,1734434574,13001.77915917,72.38251070999831,53432.64248544 2024-12-17,11:22:56.000,352,11069214,12725,0,1734434575,13001.67811452,72.53759156999877,53432.544665760004 2024-12-17,11:22:57.000,352,11069255,12565,0,1734434576,13001.61075141999,72.65037765000307,53432.53767864001 2024-12-17,11:22:58.000,352,11069257,12685,0,1734434577,13001.502970459995,72.81250764000288,53432.495755920005 2024-12-17,11:22:59.000,352,11069258,12605,0,1734434578,13001.422134739994,72.9252937199999,53432.446846080005 2024-12-17,11:23:00.000,352,11069234,12285,0,1734434579,13001.36824425999,73.11562023000442,53432.397936240006 2024-12-17,11:23:01.000,352,11069243,12325,0,1734434580,13001.314353779999,73.22135718000209,53432.3140908 2024-12-17,11:23:02.000,352,11069197,12405,0,1734434581,13001.300881159994,73.32709412999975,53432.30710368 2024-12-17,11:23:03.000,352,11069315,12525,0,1734434582,13001.226781749989,73.43283108000469,53432.13242568001 2024-12-17,11:23:04.000,352,11069314,12565,0,1734434583,13001.145946029988,73.55266629000107,53432.14639992 2024-12-17,11:23:05.000,352,11069214,12405,0,1734434584,13001.065110310003,73.63725585000066,53432.09050296 2024-12-17,11:23:06.000,352,11069270,12485,0,1734434585,13001.105528169988,73.76414019000367,53431.98569616001 2024-12-17,11:23:07.000,352,11069269,12485,0,1734434586,13001.078582929993,73.79233671000111,53431.88787648001 2024-12-17,11:23:08.000,352,11069274,12765,0,1734434587,13000.991010899997,73.86987714000134,53431.84595376001 2024-12-17,11:23:09.000,352,11069314,12285,0,1734434588,13001.011219829998,73.98266321999836,53431.74114696 2024-12-17,11:23:10.000,352,11069291,12445,0,1734434589,13000.970801969997,74.06020364999858,53431.74813408001 2024-12-17,11:23:11.000,352,11069258,12565,0,1734434590,13000.916911489992,74.1518423400048,53431.66428864 2024-12-17,11:23:12.000,352,11069223,12245,0,1734434591,13000.829339459997,74.25053016000311,53431.57345608 2024-12-17,11:23:13.000,352,11069263,12445,0,1734434592,13000.795657909992,74.30692319999798,53431.59441744 2024-12-17,11:23:14.000,352,11069246,12445,0,1734434593,13000.714822189992,74.31397233000462,53431.45467504 2024-12-17,11:23:15.000,352,11069295,12805,0,1734434594,13000.593568609991,74.4690531899978,53431.4057652 2024-12-17,11:23:16.000,352,11069233,12645,0,1734434595,13000.55988706,74.47610232000443,53431.35685536 2024-12-17,11:23:17.000,352,11069209,12405,0,1734434596,13000.546414439996,74.54659361999802,53431.16820312001 2024-12-17,11:23:18.000,352,11069198,12125,0,1734434597,13000.51273288999,74.56069188000401,53431.07737056001 2024-12-17,11:23:19.000,352,11069204,12325,0,1734434598,13000.45210609999,74.62413404999825,53431.07737056001 2024-12-17,11:23:20.000,352,11069302,12645,0,1734434599,13000.465578719995,74.67347796000104,53431.056409200006 2024-12-17,11:23:21.000,352,11069227,12485,0,1734434600,13000.465578719995,74.70872360999783,53430.97256376 2024-12-17,11:23:22.000,352,11069250,12405,0,1734434601,13000.43863348,74.7792149099987,53430.79788576 2024-12-17,11:23:23.000,352,11069160,12285,0,1734434602,13000.45210609999,74.76511664999998,53430.75596304 2024-12-17,11:23:24.000,352,11069242,12405,0,1734434603,13000.404951929995,74.86380446999829,53430.74897592 2024-12-17,11:23:25.000,352,11069192,12325,0,1734434604,13000.37127037999,74.96249229000387,53430.66513048001 2024-12-17,11:23:26.000,352,11069292,12565,0,1734434605,13000.41168823999,75.06822924000153,53430.47647824001 2024-12-17,11:23:27.000,352,11069241,13125,0,1734434606,13000.404951929995,75.16691705999983,53430.40660704001 2024-12-17,11:23:28.000,352,11069343,12485,0,1734434607,13000.41842455,75.24445749000006,53430.40660704001 2024-12-17,11:23:29.000,352,11069269,12285,0,1734434608,13000.53294181999,75.32904704999964,53430.2528904 2024-12-17,11:23:30.000,352,11069246,12205,0,1734434609,13000.55988706,75.37839096000243,53430.21096768001 2024-12-17,11:23:31.000,352,11069249,12445,0,1734434610,13000.593568609991,75.49117703999946,53430.04327680001 2024-12-17,11:23:32.000,352,11069209,12285,0,1734434611,13000.687876949996,75.60396312000375,53430.099173760005 2024-12-17,11:23:33.000,352,11069217,12845,0,1734434612,13000.741767430001,75.72379833000014,53429.90353440001 2024-12-17,11:23:34.000,352,11069240,12605,0,1734434613,13000.788921599997,75.89297744999931,53429.8685988 2024-12-17,11:23:35.000,352,11069271,12485,0,1734434614,13000.869757319997,75.97051787999953,53429.812701840005 2024-12-17,11:23:36.000,352,11069210,12285,0,1734434615,13000.903438870002,76.08330396000383,53429.74283064 2024-12-17,11:23:37.000,352,11069204,12325,0,1734434616,13000.970801969997,76.21723742999893,53429.596101120005 2024-12-17,11:23:38.000,352,11069266,12485,0,1734434617,13001.058373999993,76.27363047000108,53429.61007536 2024-12-17,11:23:39.000,352,11069178,12445,0,1734434618,13001.186363889989,76.34412177000195,53429.57513976 2024-12-17,11:23:40.000,352,11069294,12205,0,1734434619,13001.294144849999,76.43576046000089,53429.47033296001 2024-12-17,11:23:41.000,352,11069310,12445,0,1734434620,13001.314353779999,76.51330089000112,53429.358539040004 2024-12-17,11:23:42.000,352,11069396,12565,0,1734434621,13001.462552599995,76.62608696999814,53429.3445648 2024-12-17,11:23:43.000,352,11069359,12365,0,1734434622,13001.57033355999,76.71067652999773,53429.30264208001 2024-12-17,11:23:44.000,352,11069317,12645,0,1734434623,13001.644432969995,76.77411869999924,53429.239758 2024-12-17,11:23:45.000,352,11069286,12285,0,1734434624,13001.745477619996,76.90805217000161,53429.10700272 2024-12-17,11:23:46.000,352,11069296,12325,0,1734434625,13001.886940129996,76.97854347000248,53429.03713152001 2024-12-17,11:23:47.000,352,11069273,12765,0,1734434626,13001.913885369991,76.97854347000248,53429.0301444 2024-12-17,11:23:48.000,352,11069258,12445,0,1734434627,13001.967775849997,77.0560839000027,53428.96726032001 2024-12-17,11:23:49.000,352,11069210,12485,0,1734434628,13002.041875260002,77.12657520000357,53428.90437624 2024-12-17,11:23:50.000,352,11069252,12645,0,1734434629,13002.109238359997,77.10542780999822,53428.890402 2024-12-17,11:23:51.000,352,11069211,12645,0,1734434630,13002.237228249993,77.13362433000293,53428.806556560005 2024-12-17,11:23:52.000,352,11069204,12765,0,1734434631,13002.297855039993,77.18296823999844,53428.757646720005 2024-12-17,11:23:53.000,352,11069226,12405,0,1734434632,13002.345009209988,77.13362433000293,53428.76463384 2024-12-17,11:23:54.000,352,11069290,12525,0,1734434633,13002.459526479994,77.16886997999973,53428.61091720001 2024-12-17,11:23:55.000,352,11069277,12285,0,1734434634,13002.553834819999,77.15477172000101,53428.61091720001 2024-12-17,11:23:56.000,352,11069269,12245,0,1734434635,13002.63467054,77.21821389000252,53428.56899448 2024-12-17,11:23:57.000,352,11069213,12205,0,1734434636,13002.762660429995,77.3028034500021,53428.5061104 2024-12-17,11:23:58.000,352,11069246,12125,0,1734434637,13002.843496149995,77.24641040999995,53428.36636800001 2024-12-17,11:23:59.000,352,11069255,12205,0,1734434638,13003.01864021,77.3380490999989,53428.41527784001 2024-12-17,11:24:00.000,352,11069251,12285,0,1734434639,13003.153366409992,77.4014912700004,53428.324445280006 2024-12-17,11:24:01.000,352,11069234,12245,0,1734434640,13003.294828919992,77.46493344000191,53428.31047104 2024-12-17,11:24:02.000,352,11069328,12445,0,1734434641,13003.429555119998,77.46493344000191,53428.16374152 2024-12-17,11:24:03.000,352,11069239,12325,0,1734434642,13003.597962869993,77.59886691000429,53428.16374152 2024-12-17,11:24:04.000,352,11069258,12565,0,1734434643,13003.678798589994,77.61296517000301,53428.14976728001 2024-12-17,11:24:05.000,352,11069391,12805,0,1734434644,13003.85394265,77.62706343000173,53428.12880592001 2024-12-17,11:24:06.000,352,11069265,12365,0,1734434645,13003.901096819995,77.59886691000429,53428.11483168 2024-12-17,11:24:07.000,352,11069239,12285,0,1734434646,13003.961723609995,77.62706343000173,53427.97508928 2024-12-17,11:24:08.000,352,11069320,12485,0,1734434647,13004.08971349999,77.72575125000003,53427.989063520006 2024-12-17,11:24:09.000,352,11069272,12485,0,1734434648,13004.251384939991,77.73280037999939,53427.98207640001 2024-12-17,11:24:10.000,352,11069241,12285,0,1734434649,13004.406320069997,77.77509516000282,53427.8772696 2024-12-17,11:24:11.000,352,11069210,12325,0,1734434650,13004.507364719997,77.87378298000112,53427.85630824 2024-12-17,11:24:12.000,352,11069268,12325,0,1734434651,13004.554518889992,77.93722515000263,53427.821372640006 2024-12-17,11:24:13.000,352,11069271,12365,0,1734434652,13004.689245089998,78.0077164500035,53427.74451432001 2024-12-17,11:24:14.000,352,11069229,12605,0,1734434653,13004.749871879998,78.05706035999901,53427.75848856 2024-12-17,11:24:15.000,352,11069259,12365,0,1734434654,13004.857652839994,78.06410948999837,53427.681630240004 2024-12-17,11:24:16.000,352,11069260,12245,0,1734434655,13004.978906419994,78.06410948999837,53427.61175904 2024-12-17,11:24:17.000,352,11069229,12365,0,1734434656,13005.100159999995,77.99361819000478,53427.632720400004 2024-12-17,11:24:18.000,352,11069316,12645,0,1734434657,13005.21467727,78.00066732000414,53427.49996512 2024-12-17,11:24:19.000,352,11069180,12565,0,1734434658,13005.26856774999,78.1064042700018,53427.492978 2024-12-17,11:24:20.000,352,11069227,12365,0,1734434659,13005.37634871,78.17689557000267,53427.43009392 2024-12-17,11:24:21.000,352,11069213,12325,0,1734434660,13005.484129669996,78.18394470000203,53427.36022272001 2024-12-17,11:24:22.000,352,11069206,12605,0,1734434661,13005.645801109997,78.24738687000354,53427.36022272001 2024-12-17,11:24:23.000,352,11069247,12885,0,1734434662,13005.726636829997,78.21919034999883,53427.367209840006 2024-12-17,11:24:24.000,352,11069256,11965,0,1734434663,13005.820945170002,78.21214121999947,53427.33227424 2024-12-17,11:24:25.000,352,11069277,12085,0,1734434664,13005.955671369993,78.21919034999883,53427.27637728 2024-12-17,11:24:26.000,352,11069243,12165,0,1734434665,13006.157760669994,78.16984644000331,53427.22746744 2024-12-17,11:24:27.000,352,11069398,12485,0,1734434666,13006.35311366,78.16279731000395,53427.22048032001 2024-12-17,11:24:28.000,352,11069233,12605,0,1734434667,13006.46763092999,78.12755165999988,53427.09471216 2024-12-17,11:24:29.000,352,11069262,12525,0,1734434668,13006.669720229991,78.17689557000267,53427.11567352 2024-12-17,11:24:30.000,352,11069254,12445,0,1734434669,13006.817919050001,78.16984644000331,53426.99689248 2024-12-17,11:24:31.000,352,11069240,12205,0,1734434670,13006.999799420002,78.19099383000139,53426.968944 2024-12-17,11:24:32.000,352,11069299,12325,0,1734434671,13007.208625029998,78.21919034999883,53426.95496976001 2024-12-17,11:24:33.000,352,11069313,12325,0,1734434672,13007.377032779994,78.19099383000139,53426.864137200006 2024-12-17,11:24:34.000,352,11069179,12765,0,1734434673,13007.558913149995,78.21214121999947,53426.89208568 2024-12-17,11:24:35.000,352,11069215,12485,0,1734434674,13007.74752982999,78.16279731000395,53426.8292016 2024-12-17,11:24:36.000,352,11069270,12205,0,1734434675,13007.882256029996,78.2896816499997,53426.843175840004 2024-12-17,11:24:37.000,352,11069293,12365,0,1734434676,13008.043927469997,78.27558339000097,53426.80125312 2024-12-17,11:24:38.000,352,11069214,12325,0,1734434677,13008.144972119997,78.33902556000248,53426.7243948 2024-12-17,11:24:39.000,352,11069233,12285,0,1734434678,13008.293170939993,78.37427120999928,53426.68247208 2024-12-17,11:24:40.000,352,11069278,12845,0,1734434679,13008.374006659993,78.3178781700044,53426.6545236 2024-12-17,11:24:41.000,352,11069206,12485,0,1734434680,13008.549150719999,78.3531238200012,53426.6545236 2024-12-17,11:24:42.000,352,11069326,12525,0,1734434681,13008.629986439999,78.24033774000418,53426.53574256 2024-12-17,11:24:43.000,352,11069217,12125,0,1734434682,13008.798394189995,78.24738687000354,53426.56369104 2024-12-17,11:24:44.000,352,11069278,12285,0,1734434683,13008.89270253,78.21214121999947,53426.46587136 2024-12-17,11:24:45.000,352,11069287,12405,0,1734434684,13008.980274559995,78.20509209000011,53426.52176832001 2024-12-17,11:24:46.000,352,11069262,12525,0,1734434685,13009.148682309991,78.13460078999924,53426.42394864 2024-12-17,11:24:47.000,352,11069261,12845,0,1734434686,13009.256463270001,78.02886384000158,53426.44491 2024-12-17,11:24:48.000,352,11069239,12325,0,1734434687,13009.370980539992,78.05706035999901,53426.43093576001 2024-12-17,11:24:49.000,352,11069231,12205,0,1734434688,13009.539388290003,77.94427428000199,53426.340103200004 2024-12-17,11:24:50.000,352,11069261,12485,0,1734434689,13009.647169249998,77.90902862999792,53426.27721912 2024-12-17,11:24:51.000,352,11069240,12325,0,1734434690,13009.754950209994,77.84558646000369,53426.26324488001 2024-12-17,11:24:52.000,352,11069380,12445,0,1734434691,13009.88294009999,77.7609969000041,53426.22830928 2024-12-17,11:24:53.000,352,11069249,12845,0,1734434692,13010.05134785,77.71870212000067,53426.15843808 2024-12-17,11:24:54.000,352,11069319,12485,0,1734434693,13010.18607404999,77.69050560000323,53426.13747672001 2024-12-17,11:24:55.000,352,11069314,12685,0,1734434694,13010.31406394,77.5847686499983,53425.9907472 2024-12-17,11:24:56.000,352,11069258,13045,0,1734434695,13010.475735380001,77.50722821999807,53426.03266992 2024-12-17,11:24:57.000,352,11069252,12285,0,1734434696,13010.644143129997,77.54247387000214,53425.96978584001 2024-12-17,11:24:58.000,352,11069312,12645,0,1734434697,13010.785605639998,77.55657213000086,53425.8859404 2024-12-17,11:24:59.000,352,11069299,12285,0,1734434698,13010.933804459994,77.49312995999935,53425.8859404 2024-12-17,11:25:00.000,352,11069278,12285,0,1734434699,13011.068530659999,77.38739301000169,53425.78113360001 2024-12-17,11:25:01.000,352,11069196,12525,0,1734434700,13011.20999317,77.36624562000361,53425.76715936 2024-12-17,11:25:02.000,352,11069349,12125,0,1734434701,13011.37166461,77.34509822999826,53425.788120720004 2024-12-17,11:25:03.000,352,11069133,12325,0,1734434702,13011.560281289996,77.23231215000123,53425.6763268 2024-12-17,11:25:04.000,352,11069210,12485,0,1734434703,13011.674798560001,77.23231215000123,53425.73222376001 2024-12-17,11:25:05.000,352,11069298,11925,0,1734434704,13011.782579519997,77.25345953999931,53425.64837832 2024-12-17,11:25:06.000,352,11069228,12525,0,1734434705,13011.802788449997,77.17591910999909,53425.61344272001 2024-12-17,11:25:07.000,352,11069252,12525,0,1734434706,13011.998141440003,77.21116476000316,53425.51562304001 2024-12-17,11:25:08.000,352,11069197,12165,0,1734434707,13012.072240849993,77.16886997999973,53425.51562304001 2024-12-17,11:25:09.000,352,11069281,12285,0,1734434708,13012.240648599989,77.15477172000101,53425.43876472 2024-12-17,11:25:10.000,352,11069323,12165,0,1734434709,13012.28106645999,77.09837867999886,53425.403829120005 2024-12-17,11:25:11.000,352,11069263,12885,0,1734434710,13012.38884742,77.0913295499995,53425.4317776 2024-12-17,11:25:12.000,352,11069346,12645,0,1734434711,13012.52357361999,77.0913295499995,53425.3619064 2024-12-17,11:25:13.000,352,11069250,12765,0,1734434712,13012.59093672,77.03493651000463,53425.29902232001 2024-12-17,11:25:14.000,352,11069317,12285,0,1734434713,13012.66503612999,76.88690478000353,53425.26408672 2024-12-17,11:25:15.000,352,11069294,12285,0,1734434714,13012.766080779991,76.87985565000417,53425.25709960001 2024-12-17,11:25:16.000,352,11069258,12125,0,1734434715,13012.867125429992,76.83756087000074,53425.29902232001 2024-12-17,11:25:17.000,352,11069262,12645,0,1734434716,13012.947961149992,76.82346261000203,53425.117357200004 2024-12-17,11:25:18.000,352,11069129,12605,0,1734434717,13013.089423659992,76.73182392000308,53425.13133144001 2024-12-17,11:25:19.000,352,11069265,12485,0,1734434718,13013.217413549988,76.6472343600035,53425.0824216 2024-12-17,11:25:20.000,352,11069276,12405,0,1734434719,13013.318458199989,76.55559567000455,53425.05447312 2024-12-17,11:25:21.000,352,11069244,12685,0,1734434720,13013.412766539994,76.5978904500007,53425.03351176 2024-12-17,11:25:22.000,352,11069337,12125,0,1734434721,13013.54075642999,76.52739914999984,53424.93569208 2024-12-17,11:25:23.000,352,11069285,12085,0,1734434722,13013.68895525,76.47805524000432,53424.998576160004 2024-12-17,11:25:24.000,352,11069390,12645,0,1734434723,13013.80347251999,76.41461307000282,53424.84485952001 2024-12-17,11:25:25.000,352,11069246,12485,0,1734434724,13013.88430823999,76.35822003000067,53424.87280800001 2024-12-17,11:25:26.000,352,11069239,12245,0,1734434725,13013.97188027,76.2877287299998,53424.851846640006 2024-12-17,11:25:27.000,352,11069290,12605,0,1734434726,13014.099870159996,76.23133568999765,53424.79594968001 2024-12-17,11:25:28.000,352,11069376,12605,0,1734434727,13014.147024329992,76.1396969999987,53424.82389816001 2024-12-17,11:25:29.000,352,11069305,12205,0,1734434728,13014.241332669997,76.09740222000255,53424.79594968001 2024-12-17,11:25:30.000,352,11069272,12525,0,1734434729,13014.335641010002,76.0410091800004,53424.77498832001 2024-12-17,11:25:31.000,352,11069264,12605,0,1734434730,13014.423213039998,76.01281266000296,53424.70511712001 2024-12-17,11:25:32.000,352,11069224,12485,0,1734434731,13014.551202929993,75.93527223000274,53424.67018152 2024-12-17,11:25:33.000,352,11069238,12645,0,1734434732,13014.685929129999,75.89297744999931,53424.72607848001 2024-12-17,11:25:34.000,352,11069356,12525,0,1734434733,13014.84086425999,75.90002657999867,53424.62825880001 2024-12-17,11:25:35.000,352,11069212,12645,0,1734434734,13014.92169997999,75.91412484000466,53424.60031032 2024-12-17,11:25:36.000,352,11069237,12325,0,1734434735,13014.955381529995,75.86478093000187,53424.57934896 2024-12-17,11:25:37.000,352,11069169,12445,0,1734434736,13015.056426179995,75.92822310000338,53424.50947776001 2024-12-17,11:25:38.000,352,11069321,12525,0,1734434737,13015.096844039996,75.87887919000059,53424.50249064 2024-12-17,11:25:39.000,352,11069285,12285,0,1734434738,13015.211361310001,75.85068267000315,53424.516464880006 2024-12-17,11:25:40.000,352,11069234,12565,0,1734434739,13015.271988100001,75.75199485000485,53424.48152928 2024-12-17,11:25:41.000,352,11069247,12325,0,1734434740,13015.339351199997,75.74494571999821,53424.495503520004 2024-12-17,11:25:42.000,352,11069228,12765,0,1734434741,13015.393241680002,75.66740528999799,53424.47454216 2024-12-17,11:25:43.000,352,11069290,12565,0,1734434742,13015.521231569997,75.62511051000183,53424.36973536001 2024-12-17,11:25:44.000,352,11069262,12325,0,1734434743,13015.581858359998,75.56166834000032,53424.39069672001 2024-12-17,11:25:45.000,352,11069293,12445,0,1734434744,13015.629012529993,75.4841279100001,53424.37672248 2024-12-17,11:25:46.000,352,11069279,12565,0,1734434745,13015.790683969994,75.42068573999859,53424.33479976 2024-12-17,11:25:47.000,352,11069230,12725,0,1734434746,13015.884992309999,75.32199792000029,53424.30685128 2024-12-17,11:25:48.000,352,11069283,12445,0,1734434747,13015.992773269994,75.26560487999814,53424.299864160006 2024-12-17,11:25:49.000,352,11069302,12525,0,1734434748,13016.10729054,75.18101531999855,53424.28588992 2024-12-17,11:25:50.000,352,11069284,12525,0,1734434749,13016.22854412,75.05413098000281,53424.299864160006 2024-12-17,11:25:51.000,352,11069282,12485,0,1734434750,13016.275698289995,74.9554431600045,53424.29287704001 2024-12-17,11:25:52.000,352,11069316,12725,0,1734434751,13016.41042449,74.892000990003,53424.19505736 2024-12-17,11:25:53.000,352,11069263,12445,0,1734434752,13016.518205449996,74.7439692600019,53424.22300584001 2024-12-17,11:25:54.000,352,11069253,12605,0,1734434753,13016.666404269992,74.60298666000017,53424.22300584001 2024-12-17,11:25:55.000,352,11069272,12645,0,1734434754,13016.747239989993,74.4972497100025,53424.181083120005 2024-12-17,11:25:56.000,352,11069207,12605,0,1734434755,13016.922384049998,74.37741449999885,53424.15313464001 2024-12-17,11:25:57.000,352,11069255,12565,0,1734434756,13017.097528109989,74.29987406999862,53424.181083120005 2024-12-17,11:25:58.000,352,11069227,12565,0,1734434757,13017.21878168999,74.1870879900016,53424.07627632 2024-12-17,11:25:59.000,352,11069169,12565,0,1734434758,13017.36024419999,73.96856495999964,53424.11819904 2024-12-17,11:26:00.000,352,11069273,12485,0,1734434759,13017.50170670999,73.8769262700007,53424.11819904 2024-12-17,11:26:01.000,352,11069224,12685,0,1734434760,13017.596015049996,73.78528758000175,53424.1391604 2024-12-17,11:26:02.000,352,11069307,12725,0,1734434761,13017.724004939992,73.60201020000386,53424.14614752 2024-12-17,11:26:03.000,352,11069220,12285,0,1734434762,13017.838522209997,73.50332237999828,53424.18807024 2024-12-17,11:26:04.000,352,11069228,12605,0,1734434763,13017.973248410002,73.39758543000062,53424.11819904 2024-12-17,11:26:05.000,352,11069253,12285,0,1734434764,13018.134919849988,73.27775022000424,53424.1391604 2024-12-17,11:26:06.000,352,11069193,12405,0,1734434765,13018.256173429989,73.11562023000442,53424.160121760004 2024-12-17,11:26:07.000,352,11069274,12485,0,1734434766,13018.39763593999,72.99578502000077,53424.11819904 2024-12-17,11:26:08.000,352,11069239,12485,0,1734434767,13018.59972523999,72.93234284999926,53424.20204448001 2024-12-17,11:26:09.000,352,11069286,12325,0,1734434768,13018.68056095999,72.78431111999816,53424.17409600001 2024-12-17,11:26:10.000,352,11069090,12125,0,1734434769,13018.774869299996,72.65742678000242,53424.160121760004 2024-12-17,11:26:11.000,352,11069192,12685,0,1734434770,13018.923068119992,72.60103374000028,53424.111211920004 2024-12-17,11:26:12.000,352,11069251,12525,0,1734434771,13019.037585389997,72.4318546200011,53424.181083120005 2024-12-17,11:26:13.000,352,11069164,12485,0,1734434772,13019.172311590002,72.38955983999767,53424.181083120005 2024-12-17,11:26:14.000,352,11069211,12365,0,1734434773,13019.266619929993,72.32611767000344,53424.20204448001 2024-12-17,11:26:15.000,352,11069227,12525,0,1734434774,13019.428291369994,72.26972463000129,53424.21601872 2024-12-17,11:26:16.000,352,11069231,12485,0,1734434775,13019.549544949994,72.2344789800045,53424.2090316 2024-12-17,11:26:17.000,352,11069250,12365,0,1734434776,13019.65732590999,72.2344789800045,53424.26492856 2024-12-17,11:26:18.000,352,11069213,12485,0,1734434777,13019.75837055999,72.12874202999956,53424.26492856 2024-12-17,11:26:19.000,352,11069223,12525,0,1734434778,13019.852678899995,72.12874202999956,53424.25095432001 2024-12-17,11:26:20.000,352,11069296,12485,0,1734434779,13019.98066878999,72.0230050800019,53424.2439672 2024-12-17,11:26:21.000,352,11069217,12125,0,1734434780,13020.061504509991,71.88907160999952,53424.299864160006 2024-12-17,11:26:22.000,352,11069225,12445,0,1734434781,13020.176021779997,71.83267857000465,53424.32082552001 2024-12-17,11:26:23.000,352,11069227,12405,0,1734434782,13020.378111079997,71.69874510000227,53424.33479976 2024-12-17,11:26:24.000,352,11069212,12285,0,1734434783,13020.465683109993,71.59300815000461,53424.29287704001 2024-12-17,11:26:25.000,352,11069286,12165,0,1734434784,13020.600409309998,71.42382902999816,53424.35576112 2024-12-17,11:26:26.000,352,11069331,12485,0,1734434785,13020.701453959999,71.28989556000306,53424.41165808 2024-12-17,11:26:27.000,352,11069172,12605,0,1734434786,13020.83618015999,71.20530600000347,53424.43261944 2024-12-17,11:26:28.000,352,11069243,12405,0,1734434787,13020.96417005,71.09251991999918,53424.446593680004 2024-12-17,11:26:29.000,352,11069291,12245,0,1734434788,13021.051742079995,70.95153732000472,53424.43261944 2024-12-17,11:26:30.000,352,11069268,12285,0,1734434789,13021.18646828,70.74711255000148,53424.46056792001 2024-12-17,11:26:31.000,352,11069262,12485,0,1734434790,13021.294249239996,70.62022820999846,53424.42563232 2024-12-17,11:26:32.000,352,11069264,12765,0,1734434791,13021.348139720001,70.42990170000121,53424.53742624001 2024-12-17,11:26:33.000,352,11069241,12125,0,1734434792,13021.462656989992,70.3030173599982,53424.523452 2024-12-17,11:26:34.000,352,11069210,12605,0,1734434793,13021.590646880002,70.1197399800003,53424.53742624001 2024-12-17,11:26:35.000,352,11069229,12645,0,1734434794,13021.705164149993,69.98580650999793,53424.55838760001 2024-12-17,11:26:36.000,352,11069263,12445,0,1734434795,13021.759054629998,69.82367651999812,53424.57236184 2024-12-17,11:26:37.000,352,11069263,12205,0,1734434796,13021.873571899989,69.62630088000151,53424.5933232 2024-12-17,11:26:38.000,352,11069230,12445,0,1734434797,13021.967880239994,69.37253220000275,53424.635245920006 2024-12-17,11:26:39.000,352,11069287,12285,0,1734434798,13022.068924889994,69.18220568999823,53424.635245920006 2024-12-17,11:26:40.000,352,11069213,12445,0,1734434799,13022.15649691999,68.95663353000418,53424.60729744001 2024-12-17,11:26:41.000,352,11069222,12205,0,1734434800,13022.21712370999,68.75220876000094,53424.64223304 2024-12-17,11:26:42.000,352,11069237,12245,0,1734434801,13022.311432049995,68.56893138000305,53424.64223304 2024-12-17,11:26:43.000,352,11069202,12285,0,1734434802,13022.42594932,68.35040835000109,53424.64922016 2024-12-17,11:26:44.000,352,11069220,12645,0,1734434803,13022.46636718,68.12483618999977,53424.663194400004 2024-12-17,11:26:45.000,352,11069307,12285,0,1734434804,13022.48657611,67.89926402999845,53424.70511712001 2024-12-17,11:26:46.000,352,11069229,12325,0,1734434805,13022.574148139996,67.65254447999905,53424.71909136 2024-12-17,11:26:47.000,352,11069205,12365,0,1734434806,13022.553939209996,67.41287405999901,53424.67018152 2024-12-17,11:26:48.000,352,11069292,12965,0,1734434807,13022.607829690001,67.16615450999961,53424.72607848001 2024-12-17,11:26:49.000,352,11069252,12685,0,1734434808,13022.634774929997,66.89123844000278,53424.62825880001 2024-12-17,11:26:50.000,352,11069254,12325,0,1734434809,13022.688665410002,66.66566628000146,53424.64922016 2024-12-17,11:26:51.000,352,11069329,12085,0,1734434810,13022.675192789997,66.46124150999822,53424.62127168 2024-12-17,11:26:52.000,352,11069306,12645,0,1734434811,13022.661720169992,66.2004237000001,53424.5933232 2024-12-17,11:26:53.000,352,11069241,12525,0,1734434812,13022.594357069996,66.03124458000093,53424.614284560004 2024-12-17,11:26:54.000,352,11069273,12645,0,1734434813,13022.594357069996,65.72108286000002,53424.53742624001 2024-12-17,11:26:55.000,352,11069243,12325,0,1734434814,13022.628038620001,65.43206853000447,53424.565374720005 2024-12-17,11:26:56.000,352,11069269,12325,0,1734434815,13022.628038620001,65.15715246000036,53424.50947776001 2024-12-17,11:26:57.000,352,11069328,12365,0,1734434816,13022.540466589991,64.92453116999968,53424.48851640001 2024-12-17,11:26:58.000,352,11069198,12845,0,1734434817,13022.506785040001,64.66371336000157,53424.467555040006 2024-12-17,11:26:59.000,352,11069285,12405,0,1734434818,13022.42594932,64.42404294000153,53424.47454216 2024-12-17,11:27:00.000,352,11069344,12285,0,1734434819,13022.3451136,64.1984707800002,53424.41165808 2024-12-17,11:27:01.000,352,11069272,12605,0,1734434820,13022.25754156999,63.95880036000017,53424.36274824 2024-12-17,11:27:02.000,352,11069280,12445,0,1734434821,13022.230596329995,63.69798255000205,53424.327812640004 2024-12-17,11:27:03.000,352,11069253,12445,0,1734434822,13022.17670584999,63.43716474000394,53424.16710888 2024-12-17,11:27:04.000,352,11069274,12325,0,1734434823,13022.109342749995,63.1974943200039,53424.17409600001 2024-12-17,11:27:05.000,352,11069262,12285,0,1734434824,13022.07566119999,62.92257824999979,53424.11819904 2024-12-17,11:27:06.000,352,11069277,12925,0,1734434825,13022.01503440999,62.72520261000318,53424.08326344001 2024-12-17,11:27:07.000,352,11069224,12805,0,1734434826,13022.03524333999,62.57012175000273,53423.992430880004 2024-12-17,11:27:08.000,352,11069161,12285,0,1734434827,13022.001561789999,62.21766524999839,53423.98544376001 2024-12-17,11:27:09.000,352,11069239,12325,0,1734434828,13021.893780829989,62.11192830000073,53423.8596756 2024-12-17,11:27:10.000,352,11069261,12765,0,1734434829,13021.866835589994,61.92865092000284,53423.83172712 2024-12-17,11:27:11.000,352,11069181,12885,0,1734434830,13021.893780829989,61.67488224000408,53423.7548688 2024-12-17,11:27:12.000,352,11069306,12005,0,1734434831,13021.853362969989,61.55504703000042,53423.726920320005 2024-12-17,11:27:13.000,352,11069250,12325,0,1734434832,13021.759054629998,61.3294748699991,53423.678010480005 2024-12-17,11:27:14.000,352,11069251,12565,0,1734434833,13021.711900460003,61.22373792000144,53423.6151264 2024-12-17,11:27:15.000,352,11069318,12365,0,1734434834,13021.617592119997,61.10390270999778,53423.475384 2024-12-17,11:27:16.000,352,11069258,12525,0,1734434835,13021.516547469997,60.99816576000012,53423.45442264001 2024-12-17,11:27:17.000,352,11069263,12285,0,1734434836,13021.422239129992,60.850134029999026,53423.37756432 2024-12-17,11:27:18.000,352,11069306,12245,0,1734434837,13021.395293889997,60.71620056000393,53423.33564160001 2024-12-17,11:27:19.000,352,11069246,12245,0,1734434838,13021.274040309996,60.58931622000091,53423.25878328 2024-12-17,11:27:20.000,352,11069286,12285,0,1734434839,13021.213413519996,60.38489144999767,53423.21686056001 2024-12-17,11:27:21.000,352,11069214,12725,0,1734434840,13021.11910517999,60.34964580000087,53423.11205376 2024-12-17,11:27:22.000,352,11069231,12565,0,1734434841,13021.051742079995,60.222761459997855,53423.07711816001 2024-12-17,11:27:23.000,352,11069192,12605,0,1734434842,13020.98437898,60.215712329998496,53422.97929848001 2024-12-17,11:27:24.000,352,11069263,12285,0,1734434843,13020.89680694999,60.16636842000298,53422.93038864001 2024-12-17,11:27:25.000,352,11069235,12525,0,1734434844,13020.81597122999,60.10997538000083,53422.839556080005 2024-12-17,11:27:26.000,352,11069201,12645,0,1734434845,13020.694717649989,60.081778860003396,53422.80462048 2024-12-17,11:27:27.000,352,11069214,12565,0,1734434846,13020.634090859989,59.95489452000038,53422.7068008 2024-12-17,11:27:28.000,352,11069222,12205,0,1734434847,13020.546518829993,59.919648870003584,53422.65789096 2024-12-17,11:27:29.000,352,11069197,12605,0,1734434848,13020.472419420003,59.813911919998645,53422.56007128 2024-12-17,11:27:30.000,352,11069279,12325,0,1734434849,13020.391583700002,59.72932235999906,53422.455264480006 2024-12-17,11:27:31.000,352,11069251,12245,0,1734434850,13020.304011669992,59.5883397600046,53422.399367519996 2024-12-17,11:27:32.000,352,11069291,12405,0,1734434851,13020.169285470001,59.461455420001585,53422.32949632001 2024-12-17,11:27:33.000,352,11069196,12325,0,1734434852,13020.061504509991,59.405062379999436,53422.252638 2024-12-17,11:27:34.000,352,11069295,12565,0,1734434853,13020.02782296,59.24293238999962,53422.19674104 2024-12-17,11:27:35.000,352,11069266,12605,0,1734434854,13019.90656938,59.1653919599994,53422.17577968 2024-12-17,11:27:36.000,352,11069243,12405,0,1734434855,13019.85941520999,59.11604805000388,53422.01507592 2024-12-17,11:27:37.000,352,11069197,12285,0,1734434856,13019.74489794,59.003261969999585,53421.98712744 2024-12-17,11:27:38.000,352,11069339,12605,0,1734434857,13019.57649018999,58.92572153999936,53421.95917896 2024-12-17,11:27:39.000,352,11069229,12485,0,1734434858,13019.421555059998,58.85523023999849,53421.896294879996 2024-12-17,11:27:40.000,352,11069238,12405,0,1734434859,13019.293565169988,58.71424764000403,53421.80546232001 2024-12-17,11:27:41.000,352,11069339,12525,0,1734434860,13019.145366349992,58.601461559999734,53421.77052672 2024-12-17,11:27:42.000,352,11069195,12445,0,1734434861,13018.902859189991,58.467528090004635,53421.595848720004 2024-12-17,11:27:43.000,352,11069254,12805,0,1734434862,13018.74118774999,58.29834896999819,53421.560913119996 2024-12-17,11:27:44.000,352,11069309,12645,0,1734434863,13018.56604369,58.15736637000373,53421.47008056001 2024-12-17,11:27:45.000,352,11069301,12325,0,1734434864,13018.411108559994,58.08687507000286,53421.38623512 2024-12-17,11:27:46.000,352,11069307,12445,0,1734434865,13018.195546639989,57.952941600000486,53421.260466960004 2024-12-17,11:27:47.000,352,11069258,12365,0,1734434866,13018.000193649998,57.8683520400009,53421.19758288 2024-12-17,11:27:48.000,352,11069186,12645,0,1734434867,13017.838522209997,57.67097640000429,53421.12072456 2024-12-17,11:27:49.000,352,11069185,12765,0,1734434868,13017.596015049996,57.66392726999766,53421.00194352 2024-12-17,11:27:50.000,352,11069295,12205,0,1734434869,13017.32656265,57.57228857999871,53420.98796928001 2024-12-17,11:27:51.000,352,11069320,12205,0,1734434870,13017.070582869994,57.43835511000361,53420.855214 2024-12-17,11:27:52.000,352,11069271,12285,0,1734434871,13016.834812020003,57.45245337000233,53420.68053600001 2024-12-17,11:27:53.000,352,11069337,12445,0,1734434872,13016.625986409992,57.28327425000316,53420.63861328 2024-12-17,11:27:54.000,352,11069291,12525,0,1734434873,13016.471051280001,57.1634390399995,53420.4709224 2024-12-17,11:27:55.000,352,11069259,12445,0,1734434874,13016.295907219996,57.099996869997995,53420.43598680001 2024-12-17,11:27:56.000,352,11069286,12805,0,1734434875,13016.073608989995,56.98721079000097,53420.35214136 2024-12-17,11:27:57.000,352,11069222,12245,0,1734434876,13015.891728619994,56.88147384000331,53420.24733456001 2024-12-17,11:27:58.000,352,11069335,12285,0,1734434877,13015.763738729998,56.740491240001575,53420.09361792 2024-12-17,11:27:59.000,352,11069237,12285,0,1734434878,13015.487550019992,56.66295081000135,53420.02374672 2024-12-17,11:28:00.000,352,11069351,12125,0,1734434879,13015.366296439992,56.62770516000455,53419.97483688 2024-12-17,11:28:01.000,352,11069297,12125,0,1734434880,13015.177679759996,56.49377169000218,53419.84208160001 2024-12-17,11:28:02.000,352,11069313,12285,0,1734434881,13014.98232676999,56.564262990003044,53419.74426192001 2024-12-17,11:28:03.000,352,11069362,12605,0,1734434882,13014.692665439994,56.59245951000048,53419.62548088001 2024-12-17,11:28:04.000,352,11069281,12485,0,1734434883,13014.544466619998,56.500820820001536,53419.54862256001 2024-12-17,11:28:05.000,352,11069259,12165,0,1734434884,13014.308695769992,56.52901733999897,53419.38093168001 2024-12-17,11:28:06.000,352,11069330,12485,0,1734434885,13014.140288019997,56.46557517000474,53419.31106048001 2024-12-17,11:28:07.000,352,11069245,12525,0,1734434886,13013.917989789996,56.52901733999897,53419.25516352 2024-12-17,11:28:08.000,352,11069243,12485,0,1734434887,13013.74284572999,56.53606646999833,53419.12240824001 2024-12-17,11:28:09.000,352,11069296,12565,0,1734434888,13013.513811189994,56.44442777999939,53419.05952416 2024-12-17,11:28:10.000,352,11069287,12645,0,1734434889,13013.338667129989,56.39508387000387,53418.99664008 2024-12-17,11:28:11.000,352,11069259,12645,0,1734434890,13013.163523069998,56.40918213000259,53418.87785904001 2024-12-17,11:28:12.000,352,11069267,12605,0,1734434891,13013.001851629997,56.34573996000108,53418.696193920005 2024-12-17,11:28:13.000,352,11069223,12485,0,1734434892,13012.833443880001,56.31754344000365,53418.647284080005 2024-12-17,11:28:14.000,352,11069357,12365,0,1734434893,13012.718926609996,56.289346919998934,53418.61234848 2024-12-17,11:28:15.000,352,11069258,12485,0,1734434894,13012.56399147999,56.25410127000214,53418.5145288 2024-12-17,11:28:16.000,352,11069264,12605,0,1734434895,13012.476419449995,56.21180648999871,53418.409722000004 2024-12-17,11:28:17.000,352,11069260,12725,0,1734434896,13012.375374799994,56.18360997000127,53418.32587656 2024-12-17,11:28:18.000,352,11069250,12445,0,1734434897,13012.32148431999,56.12016779999976,53418.18613416001 2024-12-17,11:28:19.000,352,11069303,12325,0,1734434898,13012.193494429994,56.19770822999999,53418.13722432001 2024-12-17,11:28:20.000,352,11069256,12445,0,1734434899,13012.159812879989,56.19770822999999,53418.10228872 2024-12-17,11:28:21.000,352,11069246,12285,0,1734434900,13012.065504539998,56.2611504000015,53418.025430400005 2024-12-17,11:28:22.000,352,11069222,12165,0,1734434901,13011.944250959998,56.31754344000365,53417.885688 2024-12-17,11:28:23.000,352,11069276,12285,0,1734434902,13011.890360479993,56.25410127000214,53417.89966224001 2024-12-17,11:28:24.000,352,11069213,12445,0,1734434903,13011.796052140002,56.29639604999829,53417.738958480004 2024-12-17,11:28:25.000,352,11069183,12325,0,1734434904,13011.695007490001,56.35278909000044,53417.71799712 2024-12-17,11:28:26.000,352,11069200,12365,0,1734434905,13011.593962840001,56.324592570003006,53417.641138800005 2024-12-17,11:28:27.000,352,11069271,12445,0,1734434906,13011.506390809991,56.31754344000365,53417.571267600004 2024-12-17,11:28:28.000,352,11069276,12525,0,1734434907,13011.41208247,56.34573996000108,53417.51537064001 2024-12-17,11:28:29.000,352,11069266,12765,0,1734434908,13011.32451043999,56.3598382199998,53417.45248656 2024-12-17,11:28:30.000,352,11069334,12325,0,1734434909,13011.337983059995,56.40918213000259,53417.403576720004 2024-12-17,11:28:31.000,352,11069188,12445,0,1734434910,13011.28409257999,56.43032952000067,53417.36864112001 2024-12-17,11:28:32.000,352,11069248,12365,0,1734434911,13011.20325685999,56.49377169000218,53417.375628240006 2024-12-17,11:28:33.000,352,11069285,12205,0,1734434912,13011.075266969994,56.4726243000041,53417.24287296 2024-12-17,11:28:34.000,352,11069278,12285,0,1734434913,13011.007903869999,56.52901733999897,53417.26383432 2024-12-17,11:28:35.000,352,11069309,12445,0,1734434914,13010.913595529993,56.507869950000895,53417.2219116 2024-12-17,11:28:36.000,352,11069313,12285,0,1734434915,13010.812550879993,56.451476909998746,53417.16601464 2024-12-17,11:28:37.000,352,11069271,12645,0,1734434916,13010.778869330003,56.52901733999897,53417.13107904001 2024-12-17,11:28:38.000,352,11069291,12605,0,1734434917,13010.738451470002,56.54311559999769,53417.05422072 2024-12-17,11:28:39.000,352,11069302,12805,0,1734434918,13010.650879439992,56.59950863999984,53417.12409192 2024-12-17,11:28:40.000,352,11069288,12805,0,1734434919,13010.610461579992,56.58541038000112,53417.068194960004 2024-12-17,11:28:41.000,352,11069208,12325,0,1734434920,13010.522889549997,56.5713121200024,53416.99832376 2024-12-17,11:28:42.000,352,11069370,12325,0,1734434921,13010.495944310002,56.62065602999792,53416.9074912 2024-12-17,11:28:43.000,352,11069280,12125,0,1734434922,13010.448790139992,56.66295081000135,53416.96338816001 2024-12-17,11:28:44.000,352,11069232,12645,0,1734434923,13010.327536559991,56.698196459998144,53416.95640104 2024-12-17,11:28:45.000,352,11069307,12365,0,1734434924,13010.20628297999,56.691147329998785,53416.86556848001 2024-12-17,11:28:46.000,352,11069308,12645,0,1734434925,13010.138919879995,56.75458950000029,53416.81665864 2024-12-17,11:28:47.000,352,11069227,12765,0,1734434926,13010.08502939999,56.81098254000244,53416.9074912 2024-12-17,11:28:48.000,352,11069309,12805,0,1734434927,13009.997457369995,56.923768619999464,53416.82364576001 2024-12-17,11:28:49.000,352,11069270,12245,0,1734434928,13009.889676409999,56.94491601000482,53416.80967152 2024-12-17,11:28:50.000,352,11069185,12525,0,1734434929,13009.795368069994,56.88147384000331,53416.704864720006 2024-12-17,11:28:51.000,352,11069241,12365,0,1734434930,13009.626960319998,56.909670360000746,53416.69089048 2024-12-17,11:28:52.000,352,11069203,12245,0,1734434931,13009.532651979993,56.90262123000139,53416.67691624001 2024-12-17,11:28:53.000,352,11069276,12805,0,1734434932,13009.397925780002,56.88852297000267,53416.62800640001 2024-12-17,11:28:54.000,352,11069246,12325,0,1734434933,13009.283408509997,56.88852297000267,53416.60005792 2024-12-17,11:28:55.000,352,11069268,12565,0,1734434934,13009.128473379991,56.8180316700018,53416.60005792 2024-12-17,11:28:56.000,352,11069275,12365,0,1734434935,13009.020692419996,56.75458950000029,53416.50922536001 2024-12-17,11:28:57.000,352,11069251,12405,0,1734434936,13008.859020979995,56.77573688999837,53416.565122320004 2024-12-17,11:28:58.000,352,11069262,12325,0,1734434937,13008.670404299999,56.76868775999901,53416.43236704 2024-12-17,11:28:59.000,352,11069195,12765,0,1734434938,13008.468314999998,56.796884280003724,53416.397431440004 2024-12-17,11:29:00.000,352,11069249,12285,0,1734434939,13008.286434629998,56.71229472000414,53416.418392800006 2024-12-17,11:29:01.000,352,11069253,12365,0,1734434940,13008.097817950002,56.747540370000934,53416.35550872 2024-12-17,11:29:02.000,352,11069202,12285,0,1734434941,13007.801420309996,56.77573688999837,53416.28563752 2024-12-17,11:29:03.000,352,11069304,12325,0,1734434942,13007.62627624999,56.75458950000029,53416.26467616 2024-12-17,11:29:04.000,352,11069212,12405,0,1734434943,13007.417450639994,56.726392980002856,53416.22275344001 2024-12-17,11:29:05.000,352,11069355,12325,0,1734434944,13007.302933369989,56.8180316700018,53416.16685648 2024-12-17,11:29:06.000,352,11069327,12245,0,1734434945,13007.067162519998,56.78278601999773,53416.11095952 2024-12-17,11:29:07.000,352,11069278,12405,0,1734434946,13006.912227389992,56.88852297000267,53416.034101200006 2024-12-17,11:29:08.000,352,11069380,12485,0,1734434947,13006.683192849996,56.916719490000105,53415.95025576 2024-12-17,11:29:09.000,352,11069304,12685,0,1734434948,13006.46763092999,56.93786687999818,53415.85942320001 2024-12-17,11:29:10.000,352,11069325,12325,0,1734434949,13006.26554162999,56.99425992000033,53415.8244876 2024-12-17,11:29:11.000,352,11069363,12645,0,1734434950,13006.124079119989,56.966063400002895,53415.747629280006 2024-12-17,11:29:12.000,352,11069263,12445,0,1734434951,13005.901780890003,57.07180035000056,53415.63583536 2024-12-17,11:29:13.000,352,11069255,12845,0,1734434952,13005.780527310002,57.00835817999905,53415.5450028 2024-12-17,11:29:14.000,352,11069274,12725,0,1734434953,13005.618855870001,56.90262123000139,53415.59391264 2024-12-17,11:29:15.000,352,11069237,12605,0,1734434954,13005.4369755,56.95196514000418,53415.44718312 2024-12-17,11:29:16.000,352,11069328,12365,0,1734434955,13005.21467727,56.959014270003536,53415.42622176 2024-12-17,11:29:17.000,352,11069262,12485,0,1734434956,13005.05300583,57.04360383000312,53415.363337680006 2024-12-17,11:29:18.000,352,11069300,12725,0,1734434957,13004.871125459998,57.01540730999841,53415.23756952001 2024-12-17,11:29:19.000,352,11069310,12325,0,1734434958,13004.675772469993,57.00835817999905,53415.174685440004 2024-12-17,11:29:20.000,352,11069273,12485,0,1734434959,13004.446737929997,57.00835817999905,53415.11878848001 2024-12-17,11:29:21.000,352,11069230,12685,0,1734434960,13004.332220659991,57.10704600000463,53415.08385288 2024-12-17,11:29:22.000,352,11069294,12365,0,1734434961,13004.13013135999,57.149340780000784,53414.97205896 2024-12-17,11:29:23.000,352,11069272,12605,0,1734434962,13003.91456944,57.191635560004215,53414.888213520004 2024-12-17,11:29:24.000,352,11069300,12485,0,1734434963,13003.705743829989,57.21278295000229,53414.83231656001 2024-12-17,11:29:25.000,352,11069210,12285,0,1734434964,13003.523863459988,57.24802859999909,53414.81135520001 2024-12-17,11:29:26.000,352,11069296,12685,0,1734434965,13003.348719399997,57.374912940002105,53414.69956128 2024-12-17,11:29:27.000,352,11069307,12725,0,1734434966,13003.139893790001,57.46655163000105,53414.62969008 2024-12-17,11:29:28.000,352,11069201,12525,0,1734434967,13003.005167589996,57.5229446700032,53414.552831760004 2024-12-17,11:29:29.000,352,11069282,12645,0,1734434968,13002.75592412,57.58638684000471,53414.58776736 2024-12-17,11:29:30.000,352,11069239,12645,0,1734434969,13002.60772529999,57.67097640000429,53414.48994768 2024-12-17,11:29:31.000,352,11069244,12645,0,1734434970,13002.446053859989,57.734418569998525,53414.49693480001 2024-12-17,11:29:32.000,352,11069277,12565,0,1734434971,13002.264173490003,57.84720465000282,53414.336231040004 2024-12-17,11:29:33.000,352,11069324,12565,0,1734434972,13002.075556809992,57.952941600000486,53414.238411360006 2024-12-17,11:29:34.000,352,11069302,12765,0,1734434973,13001.907149059996,58.02343290000135,53414.20347576 2024-12-17,11:29:35.000,352,11069241,12165,0,1734434974,13001.765686549996,58.0798259400035,53414.11264320001 2024-12-17,11:29:36.000,352,11069254,12285,0,1734434975,13001.65116927999,58.178513760001806,53414.08469472 2024-12-17,11:29:37.000,352,11069216,12405,0,1734434976,13001.57706987,58.25605419000203,53414.000849280004 2024-12-17,11:29:38.000,352,11069293,12605,0,1734434977,13001.45581629,58.31244723000418,53413.88905536 2024-12-17,11:29:39.000,352,11069207,12165,0,1734434978,13001.34803532999,58.44638069999928,53413.84713264001 2024-12-17,11:29:40.000,352,11069339,12525,0,1734434979,13001.267199609989,58.43933156999992,53413.784248560005 2024-12-17,11:29:41.000,352,11069264,12365,0,1734434980,13001.159418649993,58.55211765000422,53413.74232584 2024-12-17,11:29:42.000,352,11069278,12485,0,1734434981,13001.078582929993,58.72129677000339,53413.714377360004 2024-12-17,11:29:43.000,352,11069257,12365,0,1734434982,13001.031428759998,58.777689809998265,53413.67245464 2024-12-17,11:29:44.000,352,11069289,12125,0,1734434983,13000.903438870002,58.91867241,53413.60258344 2024-12-17,11:29:45.000,352,11069288,12365,0,1734434984,13000.775448979992,59.06670414000109,53413.56066072001 2024-12-17,11:29:46.000,352,11069249,12525,0,1734434985,13000.687876949996,59.25703064999834,53413.52572512 2024-12-17,11:29:47.000,352,11069306,12045,0,1734434986,13000.640722780001,59.31342369000049,53413.52572512 2024-12-17,11:29:48.000,352,11069226,12725,0,1734434987,13000.60030492,59.48260280999966,53413.42091832001 2024-12-17,11:29:49.000,352,11069253,12245,0,1734434988,13000.49252395999,59.6235854100014,53413.45585392 2024-12-17,11:29:50.000,352,11069245,12525,0,1734434989,13000.43189716999,59.84915757000272,53413.518738000006 2024-12-17,11:29:51.000,352,11069283,12645,0,1734434990,13000.404951929995,60.01128756000253,53413.46982816001 2024-12-17,11:29:52.000,352,11069174,12525,0,1734434991,13000.33085251999,60.22981059000449,53413.47681528 2024-12-17,11:29:53.000,352,11069213,12765,0,1734434992,13000.35779776,60.3919405800043,53413.351047120006 2024-12-17,11:29:54.000,352,11069176,12285,0,1734434993,13000.29043465999,60.51882492000004,53413.45585392 2024-12-17,11:29:55.000,352,11069276,12445,0,1734434994,13000.29717097,60.7725935999988,53413.37200848001 2024-12-17,11:29:56.000,352,11069245,12485,0,1734434995,13000.22980786999,60.955870980003965,53413.378995600004 2024-12-17,11:29:57.000,352,11069239,12285,0,1734434996,13000.22980786999,61.16029574999993,53413.47681528 2024-12-17,11:29:58.000,352,11069244,12325,0,1734434997,13000.16918107999,61.41406442999869,53413.4139312 2024-12-17,11:29:59.000,352,11069331,12205,0,1734434998,13000.162444769994,61.58324354999786,53413.497776640004 2024-12-17,11:30:00.000,352,11069235,12365,0,1734434999,13000.202862629994,61.80176657999982,53413.45585392 2024-12-17,11:30:01.000,352,11069257,12645,0,1734435000,13000.19612632,61.942749180001556,53413.46982816001 2024-12-17,11:30:02.000,352,11069265,12205,0,1734435001,13000.202862629994,62.10487917000137,53413.49078952001 2024-12-17,11:30:03.000,352,11069325,12525,0,1734435002,13000.202862629994,62.231763510004384,53413.518738000006 2024-12-17,11:30:04.000,352,11069218,12125,0,1734435003,13000.27022572999,62.33045133000269,53413.51175088001 2024-12-17,11:30:05.000,352,11069228,12325,0,1734435004,13000.29717097,62.55602349000401,53413.50476376 2024-12-17,11:30:06.000,352,11069305,12565,0,1734435005,13000.303907279995,62.7393008700019,53413.58162208 2024-12-17,11:30:07.000,352,11069295,12405,0,1734435006,13000.344325139995,62.866185210004915,53413.64450616 2024-12-17,11:30:08.000,352,11069328,12565,0,1734435007,13000.404951929995,63.042413460003445,53413.714377360004 2024-12-17,11:30:09.000,352,11069264,12245,0,1734435008,13000.445369789995,63.225690840001334,53413.67944176001 2024-12-17,11:30:10.000,352,11069270,12645,0,1734435009,13000.43189716999,63.401919089999865,53413.75630008001 2024-12-17,11:30:11.000,352,11069324,12405,0,1734435010,13000.51273288999,63.60634386000311,53413.84014552 2024-12-17,11:30:12.000,352,11069278,12445,0,1734435011,13000.505996579996,63.846014280003146,53413.91001672 2024-12-17,11:30:13.000,352,11069302,12725,0,1734435012,13000.566623369996,64.08568470000318,53413.97290080001 2024-12-17,11:30:14.000,352,11069293,12285,0,1734435013,13000.566623369996,64.24076556000364,53414.03578488 2024-12-17,11:30:15.000,352,11069271,12725,0,1734435014,13000.640722780001,64.47338685000432,53414.0777076 2024-12-17,11:30:16.000,352,11069273,12485,0,1734435015,13000.613777539991,64.64256597000349,53414.1475788 2024-12-17,11:30:17.000,352,11069312,12565,0,1734435016,13000.60030492,64.79764683000394,53414.23142424001 2024-12-17,11:30:18.000,352,11069263,12725,0,1734435017,13000.633986469991,64.98092421000183,53414.28033408001 2024-12-17,11:30:19.000,352,11069280,12485,0,1734435018,13000.660931710001,65.21354550000251,53414.34321816 2024-12-17,11:30:20.000,352,11069296,12805,0,1734435019,13000.681140640001,65.31928245000017,53414.49693480001 2024-12-17,11:30:21.000,352,11069297,12685,0,1734435020,13000.708085879996,65.5448546100015,53414.51789616001 2024-12-17,11:30:22.000,352,11069305,12525,0,1734435021,13000.768712669997,65.63649330000044,53414.55981888 2024-12-17,11:30:23.000,352,11069343,12925,0,1734435022,13000.802394220002,65.79157416000089,53414.66462568001 2024-12-17,11:30:24.000,352,11069294,12805,0,1734435023,13000.883229940002,65.8550163300024,53414.78340672001 2024-12-17,11:30:25.000,352,11069258,12725,0,1734435024,13000.896702559992,65.91140937000455,53414.90218776001 2024-12-17,11:30:26.000,352,11069268,12405,0,1734435025,13000.903438870002,66.01714632000221,53414.93013624001 2024-12-17,11:30:27.000,352,11069310,12485,0,1734435026,13001.004483520002,66.08058849000372,53415.04193016 2024-12-17,11:30:28.000,352,11069336,12285,0,1734435027,13001.065110310003,66.1651780500033,53415.11878848001 2024-12-17,11:30:29.000,352,11069265,12725,0,1734435028,13001.092055549998,66.19337457000074,53415.174685440004 2024-12-17,11:30:30.000,352,11069247,12245,0,1734435029,13001.152682339998,66.24271848000353,53415.35635056001 2024-12-17,11:30:31.000,352,11069262,12645,0,1734435030,13001.199836509993,66.28501325999969,53415.3703248 2024-12-17,11:30:32.000,352,11069300,12405,0,1734435031,13001.260463299994,66.26386587000161,53415.48211872001 2024-12-17,11:30:33.000,352,11069282,12325,0,1734435032,13001.334562709999,66.29206238999905,53415.56596416 2024-12-17,11:30:34.000,352,11069196,12405,0,1734435033,13001.422134739994,66.32025891000376,53415.66378384 2024-12-17,11:30:35.000,352,11069312,12605,0,1734435034,13001.53665201,66.37665194999863,53415.74064216001 2024-12-17,11:30:36.000,352,11069208,12565,0,1734435035,13001.51644308,66.50353629000165,53415.85942320001 2024-12-17,11:30:37.000,352,11069281,12365,0,1734435036,13001.624224039995,66.50353629000165,53415.964230000005 2024-12-17,11:30:38.000,352,11069239,12645,0,1734435037,13001.71179606999,66.60927323999931,53416.05506256001 2024-12-17,11:30:39.000,352,11069187,12325,0,1734435038,13001.83978596,66.68681366999954,53416.17384360001 2024-12-17,11:30:40.000,352,11069332,12405,0,1734435039,13001.833049649991,66.72910845000297,53416.18781784 2024-12-17,11:30:41.000,352,11069348,12485,0,1734435040,13001.886940129996,66.76435409999976,53416.37647008 2024-12-17,11:30:42.000,352,11069218,12245,0,1734435041,13001.981248470001,66.82074714000191,53416.48127688 2024-12-17,11:30:43.000,352,11069212,12605,0,1734435042,13002.089029429997,66.87714018000406,53416.64198064 2024-12-17,11:30:44.000,352,11069293,12605,0,1734435043,13002.156392529992,66.9053367000015,53416.71883896 2024-12-17,11:30:45.000,352,11069234,12685,0,1734435044,13002.243964560002,66.9405823499983,53416.83063288 2024-12-17,11:30:46.000,352,11069279,12445,0,1734435045,13002.304591349988,66.95468061000429,53416.9773624 2024-12-17,11:30:47.000,352,11069284,12565,0,1734435046,13002.371954449998,66.91238583000086,53417.040246480006 2024-12-17,11:30:48.000,352,11069245,12845,0,1734435047,13002.520153269994,66.88418931000342,53417.17300176 2024-12-17,11:30:49.000,352,11069224,12645,0,1734435048,13002.533625889999,66.91238583000086,53417.28479568 2024-12-17,11:30:50.000,352,11069163,12325,0,1734435049,13002.580780059994,66.91238583000086,53417.41755096001 2024-12-17,11:30:51.000,352,11069268,12605,0,1734435050,13002.63467054,66.95468061000429,53417.52934488 2024-12-17,11:30:52.000,352,11069172,12365,0,1734435051,13002.66835208999,66.95468061000429,53417.59921608 2024-12-17,11:30:53.000,352,11069284,12565,0,1734435052,13002.72897887999,66.98992626000108,53417.73197136001 2024-12-17,11:30:54.000,352,11069282,12605,0,1734435053,13002.72897887999,67.02517190999788,53417.79485544 2024-12-17,11:30:55.000,352,11069272,12325,0,1734435054,13002.74918780999,67.07451582000067,53417.89267512 2024-12-17,11:30:56.000,352,11069254,12445,0,1734435055,13002.76939673999,67.08861407999939,53418.03241752 2024-12-17,11:30:57.000,352,11069338,12565,0,1734435056,13002.823287219995,67.08156495000003,53418.11626296001 2024-12-17,11:30:58.000,352,11069278,12045,0,1734435057,13002.8771777,67.1168106000041,53418.16517280001 2024-12-17,11:30:59.000,352,11069315,12685,0,1734435058,13002.91085924999,67.06746669000131,53418.32587656 2024-12-17,11:31:00.000,352,11069267,12165,0,1734435059,13003.032112829991,67.06041756000195,53418.42369624001 2024-12-17,11:31:01.000,352,11069189,12485,0,1734435060,13003.146630099996,66.97582800000237,53418.56343864 2024-12-17,11:31:02.000,352,11069190,12445,0,1734435061,13003.321774160002,66.92648408999958,53418.61234848 2024-12-17,11:31:03.000,352,11069325,12165,0,1734435062,13003.463236670003,66.92648408999958,53418.71016816001 2024-12-17,11:31:04.000,352,11069252,12525,0,1734435063,13003.638380729994,66.79959975000384,53418.88484616001 2024-12-17,11:31:05.000,352,11069299,12405,0,1734435064,13003.773106929999,66.79255062000448,53418.9686916 2024-12-17,11:31:06.000,352,11069292,12285,0,1734435065,13003.840470029994,66.74320671000169,53419.108434 2024-12-17,11:31:07.000,352,11069302,12405,0,1734435066,13003.99540516,66.74320671000169,53419.22022792001 2024-12-17,11:31:08.000,352,11069197,12285,0,1734435067,13004.123395049995,66.6586171500021,53419.27612488 2024-12-17,11:31:09.000,352,11069260,12965,0,1734435068,13004.244648629996,66.60927323999931,53419.44381576 2024-12-17,11:31:10.000,352,11069254,12645,0,1734435069,13004.345693279996,66.61632236999867,53419.52067408 2024-12-17,11:31:11.000,352,11069307,12485,0,1734435070,13004.473683169992,66.65156802000274,53419.68836496 2024-12-17,11:31:12.000,352,11069366,12925,0,1734435071,13004.541046270002,66.6586171500021,53419.81413312001 2024-12-17,11:31:13.000,352,11069247,12605,0,1734435072,13004.628618299997,66.62337149999803,53419.95387552 2024-12-17,11:31:14.000,352,11069382,12845,0,1734435073,13004.716190329993,66.61632236999867,53420.06566944 2024-12-17,11:31:15.000,352,11069296,12325,0,1734435074,13004.803762359988,66.63746976000402,53420.12855352001 2024-12-17,11:31:16.000,352,11069330,12485,0,1734435075,13004.972170109999,66.51763455000037,53420.31021864 2024-12-17,11:31:17.000,352,11069384,12485,0,1734435076,13005.079951069994,66.52468367999973,53420.422012560004 2024-12-17,11:31:18.000,352,11069302,12325,0,1734435077,13005.25509513,66.48943803000293,53420.63162616001 2024-12-17,11:31:19.000,352,11069252,12445,0,1734435078,13005.322458229995,66.48943803000293,53420.68053600001 2024-12-17,11:31:20.000,352,11069210,12525,0,1734435079,13005.450448119991,66.43304499000078,53420.79232992 2024-12-17,11:31:21.000,352,11069317,12485,0,1734435080,13005.544756459996,66.42599586000142,53421.00893064 2024-12-17,11:31:22.000,352,11069292,12725,0,1734435081,13005.551492769991,66.42599586000142,53421.113737440006 2024-12-17,11:31:23.000,352,11069213,12525,0,1734435082,13005.618855870001,66.36255368999991,53421.2395056 2024-12-17,11:31:24.000,352,11069309,12485,0,1734435083,13005.612119559992,66.29206238999905,53421.35828664 2024-12-17,11:31:25.000,352,11069273,12285,0,1734435084,13005.639064800002,66.14403065999795,53421.51200328 2024-12-17,11:31:26.000,352,11069351,12565,0,1734435085,13005.699691590002,65.99599893000413,53421.56790024001 2024-12-17,11:31:27.000,352,11069308,12285,0,1734435086,13005.726636829997,65.81977067999833,53421.763539600004 2024-12-17,11:31:28.000,352,11069255,12565,0,1734435087,13005.753582069992,65.65059155999916,53421.85437216001 2024-12-17,11:31:29.000,352,11069213,12205,0,1734435088,13005.746845759997,65.48846156999934,53422.07097288001 2024-12-17,11:31:30.000,352,11069320,12205,0,1734435089,13005.686218969997,65.37567549000232,53422.098921360004 2024-12-17,11:31:31.000,352,11069242,12445,0,1734435090,13005.598646940001,65.17829984999844,53422.217702400005 2024-12-17,11:31:32.000,352,11069224,12285,0,1734435091,13005.591910629992,65.0514155100027,53422.23866376001 2024-12-17,11:31:33.000,352,11069281,12405,0,1734435092,13005.490865979991,64.79764683000394,53422.37840616001 2024-12-17,11:31:34.000,352,11069355,12605,0,1734435093,13005.497602290001,64.66371336000157,53422.5321228 2024-12-17,11:31:35.000,352,11069294,12685,0,1734435094,13005.463920739996,64.50158337000175,53422.59500688001 2024-12-17,11:31:36.000,352,11069327,12725,0,1734435095,13005.403293949996,64.37469902999874,53422.58103264 2024-12-17,11:31:37.000,352,11069366,12525,0,1734435096,13005.37634871,64.17732339000213,53422.769684880004 2024-12-17,11:31:38.000,352,11069296,12605,0,1734435097,13005.342667159995,63.93060384000273,53422.79763336 2024-12-17,11:31:39.000,352,11069281,12645,0,1734435098,13005.30898560999,63.789621240001,53422.8465432 2024-12-17,11:31:40.000,352,11069257,12685,0,1734435099,13005.261831439995,63.54995082000096,53422.96532424 2024-12-17,11:31:41.000,352,11069274,12445,0,1734435100,13005.21467727,63.37372257000243,53423.01423408 2024-12-17,11:31:42.000,352,11069178,12405,0,1734435101,13005.221413579995,63.14110128000175,53423.0910924 2024-12-17,11:31:43.000,352,11069348,12285,0,1734435102,13005.14731416999,62.90847999000107,53423.09807952001 2024-12-17,11:31:44.000,352,11069326,12325,0,1734435103,13005.120368929995,62.71815348000382,53423.07711816001 2024-12-17,11:31:45.000,352,11069313,12285,0,1734435104,13005.07321476,62.50667958000122,53423.18891208 2024-12-17,11:31:46.000,352,11069259,12365,0,1734435105,13005.04626951999,62.32340220000333,53423.21686056001 2024-12-17,11:31:47.000,352,11069267,12565,0,1734435106,13005.012587969999,62.15422308000416,53423.24480904001 2024-12-17,11:31:48.000,352,11069273,12245,0,1734435107,13004.972170109999,62.04143699999986,53423.20288632 2024-12-17,11:31:49.000,352,11069281,12605,0,1734435108,13004.884598079989,61.893405269998766,53423.31468024001 2024-12-17,11:31:50.000,352,11069317,12405,0,1734435109,13004.756608189993,61.759471800003666,53423.272757520004 2024-12-17,11:31:51.000,352,11069321,12685,0,1734435110,13004.675772469993,61.71012789000088,53423.272757520004 2024-12-17,11:31:52.000,352,11069264,12645,0,1734435111,13004.601673060002,61.61144007000257,53423.24480904001 2024-12-17,11:31:53.000,352,11069295,12365,0,1734435112,13004.527573649997,61.491604859998915,53423.32865448 2024-12-17,11:31:54.000,352,11069305,12445,0,1734435113,13004.480419480002,61.33652399999846,53423.33564160001 2024-12-17,11:31:55.000,352,11069230,12645,0,1734435114,13004.473683169992,61.315376610000385,53423.36359008001 2024-12-17,11:31:56.000,352,11069301,12325,0,1734435115,13004.466946859997,61.16734487999929,53423.26577040001 2024-12-17,11:31:57.000,352,11069267,12525,0,1734435116,13004.426528999997,61.04750967000291,53423.342628720005 2024-12-17,11:31:58.000,352,11069280,12605,0,1734435117,13004.433265309992,60.99111663000076,53423.32865448 2024-12-17,11:31:59.000,352,11069336,12325,0,1734435118,13004.466946859997,60.93472358999861,53423.31468024001 2024-12-17,11:32:00.000,352,11069265,12285,0,1734435119,13004.487155789997,60.850134029999026,53423.30769312 2024-12-17,11:32:01.000,352,11069309,12445,0,1734435120,13004.480419480002,60.82193751000159,53423.391538560005 2024-12-17,11:32:02.000,352,11069311,12245,0,1734435121,13004.561255200002,60.786691860004794,53423.300706 2024-12-17,11:32:03.000,352,11069226,12565,0,1734435122,13004.588200439997,60.82898664000095,53423.28673176001 2024-12-17,11:32:04.000,352,11069283,12645,0,1734435123,13004.628618299997,60.89242881000246,53423.32166736 2024-12-17,11:32:05.000,352,11069210,12485,0,1734435124,13004.702717710003,60.99111663000076,53423.32865448 2024-12-17,11:32:06.000,352,11069316,12045,0,1734435125,13004.722926639988,61.06865706000099,53423.35660296 2024-12-17,11:32:07.000,352,11069299,12405,0,1734435126,13004.743135569988,61.18144313999801,53423.34961584 2024-12-17,11:32:08.000,352,11069287,12325,0,1734435127,13004.837443909993,61.315376610000385,53423.36359008001 2024-12-17,11:32:09.000,352,11069225,12285,0,1734435128,13004.871125459998,61.42816269000468,53423.35660296 2024-12-17,11:32:10.000,352,11069248,12685,0,1734435129,13004.884598079989,61.61848920000193,53423.405512799996 2024-12-17,11:32:11.000,352,11069276,12165,0,1734435130,13004.931752249999,61.79471745000046,53423.35660296 2024-12-17,11:32:12.000,352,11069231,12245,0,1734435131,13004.978906419994,62.05553525999858,53423.42647416 2024-12-17,11:32:13.000,352,11069287,12725,0,1734435132,13005.039533209994,62.21061611999903,53423.41948704 2024-12-17,11:32:14.000,352,11069262,12125,0,1734435133,13005.08668737999,62.407991760002915,53423.405512799996 2024-12-17,11:32:15.000,352,11069294,12525,0,1734435134,13005.18773202999,62.61241652999888,53423.35660296 2024-12-17,11:32:16.000,352,11069258,12365,0,1734435135,13005.24835881999,62.68995695999911,53423.39852568 2024-12-17,11:32:17.000,352,11069277,12565,0,1734435136,13005.39655764,62.816841300002125,53423.44743552 2024-12-17,11:32:18.000,352,11069282,12485,0,1734435137,13005.531283839991,62.90847999000107,53423.405512799996 2024-12-17,11:32:19.000,352,11069272,12245,0,1734435138,13005.706427899997,63.06356085000152,53423.42647416 2024-12-17,11:32:20.000,352,11069299,12765,0,1734435139,13005.874835649993,63.169297799999185,53423.44743552 2024-12-17,11:32:21.000,352,11069228,12565,0,1734435140,13006.009561849998,63.28913301000284,53423.41948704 2024-12-17,11:32:22.000,352,11069241,12325,0,1734435141,13006.177969599994,63.408968219999224,53423.475384 2024-12-17,11:32:23.000,352,11069334,12285,0,1734435142,13006.29248687,63.55699995000032,53423.475384 2024-12-17,11:32:24.000,352,11069297,12285,0,1734435143,13006.46763092999,63.683884290003334,53423.489358240004 2024-12-17,11:32:25.000,352,11069287,12605,0,1734435144,13006.649511299991,63.817817759998434,53423.461409760006 2024-12-17,11:32:26.000,352,11069301,12685,0,1734435145,13006.784237499996,63.94470210000145,53423.53826808 2024-12-17,11:32:27.000,352,11069224,12325,0,1734435146,13006.939172630002,64.07158644000447,53423.53826808 2024-12-17,11:32:28.000,352,11069272,12525,0,1734435147,13007.033480969993,64.25486382000236,53423.56621656 2024-12-17,11:32:29.000,352,11069278,12605,0,1734435148,13007.134525619993,64.4945342400024,53423.55224232001 2024-12-17,11:32:30.000,352,11069323,12845,0,1734435149,13007.255779199993,64.63551684000413,53423.5452552 2024-12-17,11:32:31.000,352,11069278,12445,0,1734435150,13007.42418694999,64.83289248000074,53423.58019080001 2024-12-17,11:32:32.000,352,11069241,12125,0,1734435151,13007.53196791,64.96682595000311,53423.58717792 2024-12-17,11:32:33.000,352,11069324,12285,0,1734435152,13007.69363935,65.19239811000443,53423.559229440005 2024-12-17,11:32:34.000,352,11069339,12205,0,1734435153,13007.82836554999,65.38272462000168,53423.53826808 2024-12-17,11:32:35.000,352,11069249,11965,0,1734435154,13008.010245919992,65.5096089600047,53423.53128096001 2024-12-17,11:32:36.000,352,11069330,12165,0,1734435155,13008.070872709992,65.66468981999788,53423.559229440005 2024-12-17,11:32:37.000,352,11069250,12525,0,1734435156,13008.246016769997,65.84091807000368,53423.53826808 2024-12-17,11:32:38.000,352,11069285,12565,0,1734435157,13008.360534039988,66.06649022999773,53423.51730672 2024-12-17,11:32:39.000,352,11069300,12765,0,1734435158,13008.495260239994,66.27796413000033,53423.51730672 2024-12-17,11:32:40.000,352,11069304,12725,0,1734435159,13008.77144895,66.39779934000398,53423.46839688 2024-12-17,11:32:41.000,352,11069317,12245,0,1734435160,13008.899438839995,66.63042063000466,53423.48237112001 2024-12-17,11:32:42.000,352,11069266,12885,0,1734435161,13009.05437397,66.79255062000448,53423.50333248001 2024-12-17,11:32:43.000,352,11069297,13125,0,1734435162,13009.269935889992,66.99697539000044,53423.405512799996 2024-12-17,11:32:44.000,352,11069257,12405,0,1734435163,13009.438343640002,67.22254755000176,53423.42647416 2024-12-17,11:32:45.000,352,11069235,12365,0,1734435164,13009.626960319998,67.43402145000437,53423.37756432 2024-12-17,11:32:46.000,352,11069294,12365,0,1734435165,13009.84252223999,67.65254447999905,53423.50333248001 2024-12-17,11:32:47.000,352,11069261,12285,0,1734435166,13010.058084159995,67.93450968000252,53423.41249992001 2024-12-17,11:32:48.000,352,11069265,12285,0,1734435167,13010.29385501,68.27991705000022,53423.3705772 2024-12-17,11:32:49.000,352,11069310,12485,0,1734435168,13010.536362170002,68.660570070002,53423.39852568 2024-12-17,11:32:50.000,352,11069309,13125,0,1734435169,13010.785605639998,68.99892831000034,53423.46839688 2024-12-17,11:32:51.000,352,11069238,12485,0,1734435170,13011.04158541999,69.23859873000038,53423.3705772 2024-12-17,11:32:52.000,352,11069326,12405,0,1734435171,13011.25041103,69.54171132000192,53423.3705772 2024-12-17,11:32:53.000,352,11069256,12765,0,1734435172,13011.580490219996,69.83777478000411,53423.42647416 2024-12-17,11:32:54.000,352,11069300,12485,0,1734435173,13011.950987269993,70.15498563000438,53423.391538560005 2024-12-17,11:32:55.000,352,11069335,12805,0,1734435174,13012.308011699999,70.49334387000272,53423.38455144001 2024-12-17,11:32:56.000,352,11069287,12525,0,1734435175,13012.66503612999,70.8246529800017,53423.405512799996 2024-12-17,11:32:57.000,352,11069258,12445,0,1734435176,13013.109632589993,71.14891296000133,53423.3705772 2024-12-17,11:32:58.000,352,11069191,12645,0,1734435177,13013.54749274,71.39563251000072,53423.44743552 2024-12-17,11:32:59.000,352,11069204,12405,0,1734435178,13013.944935029991,71.7762855300025,53423.489358240004 2024-12-17,11:33:00.000,352,11069250,12485,0,1734435179,13014.376058870002,72.03710334000061,53423.510319600005 2024-12-17,11:33:01.000,352,11069278,12805,0,1734435180,13014.793710089994,72.38955983999767,53423.559229440005 2024-12-17,11:33:02.000,352,11069266,12325,0,1734435181,13015.19115238,72.7772619899988,53423.64307488 2024-12-17,11:33:03.000,352,11069302,12605,0,1734435182,13015.635748840003,73.1367676200025,53423.59416504 2024-12-17,11:33:04.000,352,11069342,12485,0,1734435183,13016.06013636999,73.55971542000043,53423.657049120004 2024-12-17,11:33:05.000,352,11069225,12485,0,1734435184,13016.504732829992,74.03200713000115,53423.678010480005 2024-12-17,11:33:06.000,352,11069259,12285,0,1734435185,13016.935856669988,74.37741449999885,53423.74089456 2024-12-17,11:33:07.000,352,11069314,12445,0,1734435186,13017.29961740999,74.82150969000213,53423.80377864 2024-12-17,11:33:08.000,352,11069259,12565,0,1734435187,13017.757686489997,75.17396618999919,53423.87364984 2024-12-17,11:33:09.000,352,11069193,12565,0,1734435188,13018.249437119994,75.51232443000481,53423.86666272001 2024-12-17,11:33:10.000,352,11069279,12405,0,1734435189,13018.66708834,75.81543701999908,53423.93653392001 2024-12-17,11:33:11.000,352,11069289,12685,0,1734435190,13019.125157419992,76.0410091800004,53423.992430880004 2024-12-17,11:33:12.000,352,11069300,12765,0,1734435191,13019.569753879994,76.3511709000013,53424.12518616001 2024-12-17,11:33:13.000,352,11069267,12245,0,1734435192,13020.122131299991,76.58379219000199,53424.111211920004 2024-12-17,11:33:14.000,352,11069319,12485,0,1734435193,13020.586936689993,76.82346261000203,53424.111211920004 2024-12-17,11:33:15.000,352,11069281,12605,0,1734435194,13021.071951009995,77.08428042000014,53424.25794144 2024-12-17,11:33:16.000,352,11069250,12325,0,1734435195,13021.658009979998,77.19706650000444,53424.28588992 2024-12-17,11:33:17.000,352,11069238,12405,0,1734435196,13022.250805259995,77.35214736000489,53424.41864520001 2024-12-17,11:33:18.000,352,11069313,12365,0,1734435197,13022.836864229997,77.57771951999894,53424.43261944 2024-12-17,11:33:19.000,352,11069286,12565,0,1734435198,13023.348823789995,77.7609969000041,53424.53742624001 2024-12-17,11:33:20.000,352,11069330,12405,0,1734435199,13023.901201209992,78.06410948999837,53424.60031032 2024-12-17,11:33:21.000,352,11069282,12885,0,1734435200,13024.426633389994,78.27558339000097,53424.663194400004 2024-12-17,11:33:22.000,352,11069230,12565,0,1734435201,13024.972274499996,78.50820468000165,53424.74005272 2024-12-17,11:33:23.000,352,11069258,12285,0,1734435202,13025.477497749998,78.74082597000233,53424.86582088 2024-12-17,11:33:24.000,352,11069261,12605,0,1734435203,13026.00292993,78.93115247999958,53424.87979512 2024-12-17,11:33:25.000,352,11069277,12245,0,1734435204,13026.541834729993,79.12852812000347,53424.93569208 2024-12-17,11:33:26.000,352,11069245,12445,0,1734435205,13026.986431189995,79.31885463000071,53425.05447312 2024-12-17,11:33:27.000,352,11069397,12485,0,1734435206,13027.579226469992,79.53737766000268,53425.10338296 2024-12-17,11:33:28.000,352,11069268,12205,0,1734435207,13028.084449719994,79.70655678000185,53425.14530568 2024-12-17,11:33:29.000,352,11069306,12805,0,1734435208,13028.582936660001,79.83344112000486,53425.26408672 2024-12-17,11:33:30.000,352,11069206,12525,0,1734435209,13029.088159909988,79.90393241999845,53425.25011248 2024-12-17,11:33:31.000,352,11069293,12365,0,1734435210,13029.61359208999,80.03786589000083,53425.354919280006 2024-12-17,11:33:32.000,352,11069324,12805,0,1734435211,13030.179442129993,80.09425893000298,53425.41081624 2024-12-17,11:33:33.000,352,11069302,12485,0,1734435212,13030.75876479,80.06606240999827,53425.4317776 2024-12-17,11:33:34.000,352,11069311,12605,0,1734435213,13031.358296379993,80.03786589000083,53425.51562304001 2024-12-17,11:33:35.000,352,11069332,12445,0,1734435214,13031.91741011,80.08720980000362,53425.62741696 2024-12-17,11:33:36.000,352,11069239,12565,0,1734435215,13032.496732769992,80.11540632000106,53425.65536544 2024-12-17,11:33:37.000,352,11069311,12285,0,1734435216,13033.03563757,80.05901327999891,53425.79510784 2024-12-17,11:33:38.000,352,11069262,12485,0,1734435217,13033.547597129997,80.15065196999785,53425.76715936 2024-12-17,11:33:39.000,352,11069348,12645,0,1734435218,13034.059556689994,80.15770110000449,53425.857991920006 2024-12-17,11:33:40.000,352,11069283,12445,0,1734435219,13034.524362079996,80.21409413999936,53425.83004344001 2024-12-17,11:33:41.000,352,11069220,12285,0,1734435220,13035.016112709993,80.1717993600032,53425.91388888 2024-12-17,11:33:42.000,352,11069218,12685,0,1734435221,13035.501127029995,80.16475023000385,53425.96978584001 2024-12-17,11:33:43.000,352,11069270,12525,0,1734435222,13036.006350279997,80.19294675000128,53425.976772960006 2024-12-17,11:33:44.000,352,11069258,12605,0,1734435223,13036.437474119994,80.3057328299983,53426.004721440004 2024-12-17,11:33:45.000,352,11069256,12485,0,1734435224,13036.83491641,80.29163456999959,53426.03965704 2024-12-17,11:33:46.000,352,11069307,12645,0,1734435225,13037.252567629992,80.33392935000302,53426.03266992 2024-12-17,11:33:47.000,352,11069304,12405,0,1734435226,13037.609592059998,80.32688022000366,53426.03965704 2024-12-17,11:33:48.000,352,11069328,12685,0,1734435227,13037.94640755999,80.34097848000238,53426.04664416001 2024-12-17,11:33:49.000,352,11069270,12645,0,1734435228,13038.263014129996,80.34097848000238,53426.03965704 2024-12-17,11:33:50.000,352,11069261,12325,0,1734435229,13038.579620700002,80.25638892000279,53426.03965704 2024-12-17,11:33:51.000,352,11069297,12605,0,1734435230,13038.923172509989,80.15770110000449,53426.03965704 2024-12-17,11:33:52.000,352,11069266,12245,0,1734435231,13039.259988009995,80.01671850000275,53426.01170856 2024-12-17,11:33:53.000,352,11069232,12525,0,1734435232,13039.623748749997,79.86868677000166,53425.96978584001 2024-12-17,11:33:54.000,352,11069292,12285,0,1734435233,13039.987509489998,79.62901635000162,53425.92786312001 2024-12-17,11:33:55.000,352,11069239,12445,0,1734435234,13040.35127023,79.45983723000245,53425.89991464001 2024-12-17,11:33:56.000,352,11069246,12685,0,1734435235,13040.67461311,79.29065811000328,53425.89292752 2024-12-17,11:33:57.000,352,11069235,12565,0,1734435236,13040.977747060002,79.16377377000026,53425.79510784 2024-12-17,11:33:58.000,352,11069192,12445,0,1734435237,13041.260672079989,79.01574203999917,53425.72523664 2024-12-17,11:33:59.000,352,11069129,12565,0,1734435238,13041.50991555,78.86771030999807,53425.66235256001 2024-12-17,11:34:00.000,352,11069284,12205,0,1734435239,13041.73221378,78.73377684000297,53425.56453288001 2024-12-17,11:34:01.000,352,11069317,12285,0,1734435240,13041.900621529996,78.63508902000467,53425.46671320001 2024-12-17,11:34:02.000,352,11069277,12525,0,1734435241,13042.095974520002,78.44476251000015,53425.32697080001 2024-12-17,11:34:03.000,352,11069240,12165,0,1734435242,13042.190282859992,78.2896816499997,53425.34094504 2024-12-17,11:34:04.000,352,11069255,12365,0,1734435243,13042.277854890002,78.11345340000116,53425.1522928 2024-12-17,11:34:05.000,352,11069253,12325,0,1734435244,13042.392372159993,77.95837254000071,53425.0824216 2024-12-17,11:34:06.000,352,11069286,12525,0,1734435245,13042.466471569998,77.84558646000369,53424.98460192 2024-12-17,11:34:07.000,352,11069264,12285,0,1734435246,13042.486680499998,77.62706343000173,53424.76101408 2024-12-17,11:34:08.000,352,11069248,12165,0,1734435247,13042.540570979989,77.41558952999912,53424.5933232 2024-12-17,11:34:09.000,352,11069199,12805,0,1734435248,13042.601197769989,77.15477172000101,53424.446593680004 2024-12-17,11:34:10.000,352,11069278,12285,0,1734435249,13042.655088249994,76.96444521000376,53424.327812640004 2024-12-17,11:34:11.000,352,11069226,12325,0,1734435250,13042.62140669999,76.78821695999795,53424.132173280006 2024-12-17,11:34:12.000,352,11069278,12445,0,1734435251,13042.607934079999,76.62608696999814,53423.98544376001 2024-12-17,11:34:13.000,352,11069227,12125,0,1734435252,13042.527098359998,76.43576046000089,53423.73390744 2024-12-17,11:34:14.000,352,11069286,12285,0,1734435253,13042.452998949993,76.31592525000451,53423.58019080001 2024-12-17,11:34:15.000,352,11069277,12805,0,1734435254,13042.331745369993,76.10445135000191,53423.3705772 2024-12-17,11:34:16.000,352,11069241,12325,0,1734435255,13042.217228100002,75.9423213600021,53423.126028000006 2024-12-17,11:34:17.000,352,11069244,12645,0,1734435256,13042.055556660001,75.7308474599995,53422.888465920005 2024-12-17,11:34:18.000,352,11069213,12085,0,1734435257,13041.82652211999,75.64625789999991,53422.671865200005 2024-12-17,11:34:19.000,352,11069279,12645,0,1734435258,13041.678323299995,75.49822616999882,53422.40635464001 2024-12-17,11:34:20.000,352,11069305,12205,0,1734435259,13041.449288759999,75.30085053000221,53422.08494712 2024-12-17,11:34:21.000,352,11069275,12605,0,1734435260,13041.233726839993,75.06822924000153,53421.86135928 2024-12-17,11:34:22.000,352,11069270,12765,0,1734435261,13041.078791710002,74.87790273000428,53421.52597752 2024-12-17,11:34:23.000,352,11069244,12405,0,1734435262,13040.876702410002,74.61708491999889,53421.281428320006 2024-12-17,11:34:24.000,352,11069307,12285,0,1734435263,13040.755448830001,74.36331624000013,53420.97399504 2024-12-17,11:34:25.000,352,11069220,12885,0,1734435264,13040.56683214999,74.06020364999858,53420.708484480005 2024-12-17,11:34:26.000,352,11069226,12165,0,1734435265,13040.37147916,73.81348409999919,53420.34515424001 2024-12-17,11:34:27.000,352,11069378,12285,0,1734435266,13040.115499379994,73.54561716000171,53420.07964368001 2024-12-17,11:34:28.000,352,11069260,12725,0,1734435267,13039.947091629998,73.29889761000231,53419.75823616 2024-12-17,11:34:29.000,352,11069285,12645,0,1734435268,13039.792156499992,73.01693240999884,53419.45080288 2024-12-17,11:34:30.000,352,11069219,12645,0,1734435269,13039.603539819997,72.68562329999986,53419.11542112 2024-12-17,11:34:31.000,352,11069260,12605,0,1734435270,13039.448604689991,72.4671002699979,53418.8289492 2024-12-17,11:34:32.000,352,11069330,12725,0,1734435271,13039.26672431999,72.15693855000427,53418.53549016 2024-12-17,11:34:33.000,352,11069272,12605,0,1734435272,13039.12526180999,71.90316986999824,53418.20709552001 2024-12-17,11:34:34.000,352,11069263,12445,0,1734435273,13038.909699889999,71.69874510000227,53417.89966224001 2024-12-17,11:34:35.000,352,11069220,12285,0,1734435274,13038.741292139988,71.45202555000287,53417.55030624 2024-12-17,11:34:37.000,352,11069297,12965,0,1734435276,13038.451630809992,70.90219341000193,53416.91447832001 2024-12-17,11:34:38.000,352,11069203,12525,0,1734435277,13038.263014129996,70.57088430000294,53416.64198064 2024-12-17,11:34:39.000,352,11069245,12765,0,1734435278,13038.101342689995,70.33826301000227,53416.32057312001 2024-12-17,11:34:40.000,352,11069263,12245,0,1734435279,13038.040715899995,70.06334693999815,53415.97820424 2024-12-17,11:34:41.000,352,11069286,12445,0,1734435280,13037.95314387,69.71793957000045,53415.726667920004 2024-12-17,11:34:42.000,352,11069288,12405,0,1734435281,13037.91272601,69.45007263000298,53415.42622176 2024-12-17,11:34:43.000,352,11069218,12045,0,1734435282,13037.858835529994,69.18925482000486,53415.25853088 2024-12-17,11:34:44.000,352,11069285,12365,0,1734435283,13037.811681359999,69.02007569999842,53414.90218776001 2024-12-17,11:34:45.000,352,11069191,12285,0,1734435284,13037.777999809994,68.80155267000373,53414.61571584001 2024-12-17,11:34:46.000,352,11069313,12325,0,1734435285,13037.690427779999,68.59007877000113,53414.39911512001 2024-12-17,11:34:47.000,352,11069344,12365,0,1734435286,13037.629800989998,68.44204704000003,53414.17552728 2024-12-17,11:34:48.000,352,11069223,12445,0,1734435287,13037.474865859993,68.25876966000214,53413.89604248001 2024-12-17,11:34:49.000,352,11069276,11965,0,1734435288,13037.272776559992,68.04729575999954,53413.70040312 2024-12-17,11:34:50.000,352,11069254,12165,0,1734435289,13037.063950949996,67.8569692500023,53413.46982816001 2024-12-17,11:34:51.000,352,11069230,12445,0,1734435290,13036.77428962,67.65959360999841,53413.17636912001 2024-12-17,11:34:52.000,352,11069333,12325,0,1734435291,13036.518309839994,67.40582492999965,53413.00169112 2024-12-17,11:34:53.000,352,11069174,12245,0,1734435292,13036.275802679993,67.16615450999961,53412.74316768 2024-12-17,11:34:54.000,352,11069273,12405,0,1734435293,13036.100658620002,66.8700910500047,53412.540541200004 2024-12-17,11:34:55.000,352,11069257,12325,0,1734435294,13035.858151460001,66.59517498000059,53412.29599200001 2024-12-17,11:34:56.000,352,11069294,12285,0,1734435295,13035.73689788,66.30616064999776,53412.04445568 2024-12-17,11:34:57.000,352,11069215,12485,0,1734435296,13035.541544889995,65.8902619799992,53411.79291936001 2024-12-17,11:34:58.000,352,11069266,12365,0,1734435297,13035.42702761999,65.5096089600047,53411.58330576 2024-12-17,11:34:59.000,352,11069194,12365,0,1734435298,13035.299037729994,65.17829984999844,53411.40164064 2024-12-17,11:35:00.000,352,11069255,13005,0,1734435299,13035.177784149993,64.69895900999836,53411.16407856001 2024-12-17,11:35:01.000,352,11069313,12405,0,1734435300,13035.043057950003,64.3112568600045,53410.96145208 2024-12-17,11:35:02.000,352,11069217,12285,0,1734435301,13034.861177580002,63.853063410002505,53410.74485136 2024-12-17,11:35:03.000,352,11069215,12245,0,1734435302,13034.659088280001,63.444213870003296,53410.57716048 2024-12-17,11:35:04.000,352,11069280,12565,0,1734435303,13034.443526359995,63.11290476000431,53410.35357264001 2024-12-17,11:35:05.000,352,11069268,12365,0,1734435304,13034.140392409994,62.7393008700019,53410.17889464 2024-12-17,11:35:06.000,352,11069290,12605,0,1734435305,13033.911357869998,62.45028653999907,53409.9553068 2024-12-17,11:35:07.000,352,11069227,12605,0,1734435306,13033.668850709997,62.04143699999986,53409.7456932 2024-12-17,11:35:08.000,352,11069221,12685,0,1734435307,13033.412870929991,61.66783311000472,53409.61992504 2024-12-17,11:35:09.000,352,11069237,12085,0,1734435308,13033.17710008,61.21668879000208,53409.39633720001 2024-12-17,11:35:10.000,352,11069244,12805,0,1734435309,13032.99521971,60.82193751000159,53409.24262056 2024-12-17,11:35:11.000,352,11069217,12285,0,1734435310,13032.759448859993,60.47653014000389,53409.05396832 2024-12-17,11:35:12.000,352,11069289,12685,0,1734435311,13032.537150629993,60.01128756000253,53408.90025168 2024-12-17,11:35:13.000,352,11069258,12205,0,1734435312,13032.294643469992,59.57424149999861,53408.72557368001 2024-12-17,11:35:14.000,352,11069257,12645,0,1734435313,13032.07908155,59.08785152999917,53408.61377976 2024-12-17,11:35:15.000,352,11069278,12365,0,1734435314,13031.883728559995,58.61555981999845,53408.46006312001 2024-12-17,11:35:16.000,352,11069253,12485,0,1734435315,13031.722057119994,58.20671027999924,53408.22250104001 2024-12-17,11:35:17.000,352,11069265,12365,0,1734435316,13031.573858299998,57.76261509000324,53408.15961696 2024-12-17,11:35:18.000,352,11069302,12245,0,1734435317,13031.425659480003,57.381962070001464,53407.984938960006 2024-12-17,11:35:19.000,352,11069270,12765,0,1734435318,13031.378505309993,57.04360383000312,53407.97795184001 2024-12-17,11:35:20.000,352,11069297,12205,0,1734435319,13031.391977929998,56.684098199999426,53407.78929960001 2024-12-17,11:35:21.000,352,11069339,12645,0,1734435320,13031.317878519993,56.2611504000015,53407.71244128 2024-12-17,11:35:22.000,352,11069292,12565,0,1734435321,13031.317878519993,55.97918519999803,53407.66353144 2024-12-17,11:35:23.000,352,11069248,12445,0,1734435322,13031.398714239993,55.6690234800044,53407.60763448 2024-12-17,11:35:24.000,352,11069234,12565,0,1734435323,13031.304405900002,55.415254799998365,53407.50282768001 2024-12-17,11:35:25.000,352,11069298,12685,0,1734435324,13031.284196970002,55.17558437999833,53407.481866320006 2024-12-17,11:35:26.000,352,11069331,12605,0,1734435325,13031.223570180002,54.93591395999829,53407.481866320006 2024-12-17,11:35:27.000,352,11069299,12485,0,1734435326,13031.149470769997,54.5411626799978,53407.481866320006 2024-12-17,11:35:28.000,352,11069307,12565,0,1734435327,13031.135998149992,54.1605096600033,53407.51680192 2024-12-17,11:35:29.000,352,11069228,12365,0,1734435328,13031.223570180002,53.730512729998736,53407.46789208 2024-12-17,11:35:30.000,352,11069251,12405,0,1734435329,13031.331351139997,53.23707362999994,53407.48885344 2024-12-17,11:35:31.000,352,11069270,12605,0,1734435330,13031.452604719998,52.64494671000284,53407.49584056 2024-12-17,11:35:32.000,352,11069262,12605,0,1734435331,13031.546913059989,52.059868919997825,53407.530776160005 2024-12-17,11:35:33.000,352,11069222,12445,0,1734435332,13031.580594609994,51.6016754700031,53407.5447504 2024-12-17,11:35:34.000,352,11069286,12365,0,1734435333,13031.506495199988,51.09413810999831,53407.6146216 2024-12-17,11:35:35.000,352,11069252,12365,0,1734435334,13031.405450550003,50.67823943999974,53407.66353144 2024-12-17,11:35:36.000,352,11069245,12405,0,1734435335,13031.351560069998,50.212996859998384,53407.698467040005 2024-12-17,11:35:37.000,352,11069186,12525,0,1734435336,13031.284196970002,49.55037864000042,53407.747376880005 2024-12-17,11:35:38.000,352,11069252,12485,0,1734435337,13031.263988040002,48.930055199998606,53407.83820944001 2024-12-17,11:35:39.000,352,11069302,12405,0,1734435338,13031.237042799992,48.288584369998716,53407.83122232 2024-12-17,11:35:40.000,352,11069208,12125,0,1734435339,13031.237042799992,47.61186789000203,53407.92205488 2024-12-17,11:35:41.000,352,11069274,12605,0,1734435340,13031.263988040002,46.82941446000041,53408.01288744 2024-12-17,11:35:42.000,352,11069268,12565,0,1734435341,13031.358296379993,46.075157550003496,53408.07577152001 2024-12-17,11:35:43.000,352,11069330,12405,0,1734435342,13031.445868409988,45.2574584699978,53408.152629840006 2024-12-17,11:35:44.000,352,11069171,12645,0,1734435343,13031.587330919989,44.51729981999961,53408.15961696 2024-12-17,11:35:45.000,352,11069181,12405,0,1734435344,13031.742266049994,43.84058334000292,53408.320320720006 2024-12-17,11:35:46.000,352,11069149,12485,0,1734435345,13031.83657439,43.03698252000322,53408.39019192001 2024-12-17,11:35:47.000,352,11069185,12245,0,1734435346,13031.863519629995,42.34616778000054,53408.51596008 2024-12-17,11:35:48.000,352,11069245,12285,0,1734435347,13031.742266049994,41.62010739000107,53408.634741120004 2024-12-17,11:35:49.000,352,11069213,12125,0,1734435348,13031.519967819993,40.872899610003515,53408.753522160005 2024-12-17,11:35:50.000,352,11069247,12205,0,1734435349,13031.250515419997,40.189134000000195,53408.88627744 2024-12-17,11:35:51.000,352,11069286,12165,0,1734435350,13031.061898740001,39.329140139998344,53408.921213040005 2024-12-17,11:35:52.000,352,11069269,12485,0,1734435351,13030.866545749996,38.46209715000441,53408.96313576001 2024-12-17,11:35:53.000,352,11069280,12325,0,1734435352,13030.745292169995,37.67964372000279,53409.10986528001 2024-12-17,11:35:54.000,352,11069252,12325,0,1734435353,13030.63751121,36.883092030002445,53409.19371072 2024-12-17,11:35:55.000,352,11069179,12405,0,1734435354,13030.52973024999,35.959655999999086,53409.305504640004 2024-12-17,11:35:56.000,352,11069276,12765,0,1734435355,13030.428685599989,35.149006050000025,53409.326466000006 2024-12-17,11:35:57.000,352,11069234,12645,0,1734435356,13030.300695709993,34.41589653000119,53409.35441448 2024-12-17,11:35:58.000,352,11069214,12245,0,1734435357,13030.058188549992,33.66868875000364,53409.44524704001 2024-12-17,11:35:59.000,352,11069247,12565,0,1734435358,13029.788736149996,32.942628360004164,53409.45922128 2024-12-17,11:36:00.000,352,11069256,12165,0,1734435359,13029.424975409995,32.11083101999975,53409.543066720005 2024-12-17,11:36:01.000,352,11069286,12285,0,1734435360,13029.027533119988,31.34247585000412,53409.56402808001 2024-12-17,11:36:02.000,352,11069271,12285,0,1734435361,13028.650299759996,30.67280849999952,53409.5710152 2024-12-17,11:36:03.000,352,11069226,12485,0,1734435362,13028.205703299995,29.996092020002834,53409.64787352 2024-12-17,11:36:04.000,352,11069373,12565,0,1734435363,13027.889096729989,29.43216162000317,53409.60595080001 2024-12-17,11:36:05.000,352,11069330,12645,0,1734435364,13027.552281229997,28.875280350002868,53409.63389928001 2024-12-17,11:36:06.000,352,11069272,12485,0,1734435365,13027.16157525,28.38889038000343,53409.640886400004 2024-12-17,11:36:07.000,352,11069331,12445,0,1734435366,13026.716978789998,27.93774606000079,53409.55704096 2024-12-17,11:36:08.000,352,11069320,12725,0,1734435367,13026.279118639992,27.430208700003277,53409.5710152 2024-12-17,11:36:09.000,352,11069270,12565,0,1734435368,13025.91535789999,26.809885260001465,53409.50813112 2024-12-17,11:36:10.000,352,11069260,12365,0,1734435369,13025.558333469999,26.21070920999773,53409.55005384 2024-12-17,11:36:11.000,352,11069240,12285,0,1734435370,13025.208045350002,25.541041860000405,53409.43825992001 2024-12-17,11:36:12.000,352,11069206,12245,0,1734435371,13024.76344889,24.82907972999965,53409.38935008 2024-12-17,11:36:13.000,352,11069271,12285,0,1734435372,13024.39295183999,24.117117599998892,53409.33345312 2024-12-17,11:36:14.000,352,11069352,12085,0,1734435373,13024.062872649993,23.398106339998776,53409.33345312 2024-12-17,11:36:15.000,352,11069221,12325,0,1734435374,13023.847310730001,22.72843899000145,53409.207684960005 2024-12-17,11:36:16.000,352,11069166,12245,0,1734435375,13023.712584529996,22.185655979999865,53409.22864632001 2024-12-17,11:36:17.000,352,11069264,12285,0,1734435376,13023.55764939999,21.621725580000202,53409.17274936 2024-12-17,11:36:18.000,352,11069280,12485,0,1734435377,13023.33535116999,21.170581260004838,53409.13082664001 2024-12-17,11:36:19.000,352,11069258,12645,0,1734435378,13022.991799359988,20.69124042000476,53409.07492968 2024-12-17,11:36:20.000,352,11069253,12205,0,1734435379,13022.715610649997,20.19780131999869,53409.00505848 2024-12-17,11:36:21.000,352,11069255,12205,0,1734435380,13022.419213009991,19.669116570003098,53408.970122880004 2024-12-17,11:36:22.000,352,11069289,12365,0,1734435381,13022.06218858,19.091087910004717,53408.88627744 2024-12-17,11:36:23.000,352,11069233,12285,0,1734435382,13021.732109389988,18.484862730001623,53408.90025168 2024-12-17,11:36:24.000,352,11069298,12685,0,1734435383,13021.321194479991,941.8151557800011,53408.76050928 2024-12-17,11:36:25.000,352,11069253,12645,0,1734435384,13020.94396112,17.29355976000079,53408.823393360006 2024-12-17,11:36:26.000,352,11069250,12485,0,1734435385,13020.586936689993,16.82126805000007,53408.7325608 2024-12-17,11:36:27.000,352,11069266,12365,0,1734435386,13020.270330120002,940.2925437000013,53408.64871536001 2024-12-17,11:36:28.000,352,11069240,12605,0,1734435387,13019.994141409996,1401.756790020001,53408.60679264001 2024-12-17,11:36:29.000,352,11069284,12285,0,1734435388,13019.67753483999,2325.242163930001,53408.5229472 2024-12-17,11:36:30.000,352,11069274,12645,0,1734435389,13019.226202069993,477.09421139999904,53408.42512752 2024-12-17,11:36:31.000,352,11069249,12605,0,1734435390,13018.76139667999,938.7769807500008,53408.37621768 2024-12-17,11:36:32.000,352,11069233,12445,0,1734435391,13018.35721807999,938.6078016300016,53408.22948816 2024-12-17,11:36:33.000,352,11069326,12285,0,1734435392,13017.939566859997,476.41749492000235,53408.152629840006 2024-12-17,11:36:34.000,352,11069332,12565,0,1734435393,13017.44107991999,14.206040819997725,53408.0687844 2024-12-17,11:36:35.000,352,11069305,12925,0,1734435394,13016.942592979998,14.008665180001117,53407.95000336 2024-12-17,11:36:36.000,352,11069228,12645,0,1734435395,13016.34306138999,475.8042206099999,53407.90808064001 2024-12-17,11:36:37.000,352,11069311,12805,0,1734435396,13015.696375629988,475.6279923600014,53407.85917080001 2024-12-17,11:36:38.000,352,11069313,12285,0,1734435397,13015.117052969996,13.487029560004885,53407.698467040005 2024-12-17,11:36:39.000,352,11069263,12365,0,1734435398,13014.429949349993,13.388341739999305,53407.5447504 2024-12-17,11:36:40.000,352,11069175,12845,0,1734435399,13013.82368144999,475.1909463000047,53407.38404664001 2024-12-17,11:36:41.000,352,11069233,12525,0,1734435400,13013.129841519993,13.205064360001415,53407.28622696001 2024-12-17,11:36:42.000,352,11069254,12405,0,1734435401,13012.274330149994,475.0640619600017,53407.1604588 2024-12-17,11:36:43.000,352,11069222,12925,0,1734435402,13011.479445569996,13.148671319999266,53406.92988384001 2024-12-17,11:36:44.000,352,11069226,12645,0,1734435403,13010.765396709998,13.176867840003979,53406.706296 2024-12-17,11:36:45.000,352,11069318,12525,0,1734435404,13010.04461153999,13.205064360001415,53406.51764376001 2024-12-17,11:36:46.000,352,11069257,12605,0,1734435405,13009.391189469992,937.014698250001,53406.27309456 2024-12-17,11:36:47.000,352,11069163,12445,0,1734435406,13008.78492156999,13.134573060000548,53406.06348096001 2024-12-17,11:36:48.000,352,11069329,12565,0,1734435407,13008.111290569992,13.176867840003979,53405.87482872001 2024-12-17,11:36:49.000,352,11069176,12605,0,1734435408,13007.538704219995,937.0851895500018,53405.56040832001 2024-12-17,11:36:50.000,352,11069258,12885,0,1734435409,13007.040217280002,13.338997830003791,53405.3787432 2024-12-17,11:36:51.000,352,11069141,12565,0,1734435410,13006.40700413999,475.3601254200039,53405.12021976 2024-12-17,11:36:52.000,352,11069262,12565,0,1734435411,13005.814208859993,937.4235477900002,53404.90361904 2024-12-17,11:36:53.000,352,11069349,12685,0,1734435412,13005.241622509995,475.59979584000394,53404.66605696 2024-12-17,11:36:54.000,352,11069320,12805,0,1734435413,13004.695981399993,475.5575010600005,53404.50535320001 2024-12-17,11:36:55.000,352,11069215,12565,0,1734435414,13004.19075814999,13.57866825000383,53404.21888128001 2024-12-17,11:36:56.000,352,11069323,12365,0,1734435415,13003.76637061999,475.55045193000115,53404.06516464 2024-12-17,11:36:57.000,352,11069293,12525,0,1734435416,13003.267883679997,937.5292847399978,53403.86952528 2024-12-17,11:36:58.000,352,11069276,12285,0,1734435417,13002.85023245999,13.846535190001305,53403.68087304 2024-12-17,11:36:59.000,352,11069299,12285,0,1734435418,13002.385427069989,937.952232540003,53403.6319632 2024-12-17,11:37:00.000,352,11069175,12765,0,1734435419,13001.954303229992,14.311777770002664,53403.436323840004 2024-12-17,11:37:01.000,352,11069277,12365,0,1734435420,13001.49623415,476.4879862200032,53403.31055568001 2024-12-17,11:37:02.000,352,11069283,12325,0,1734435421,13001.038165069993,476.6924109899992,53403.170813280005 2024-12-17,11:37:03.000,352,11069260,12285,0,1734435422,13000.654195399991,14.939150340003835,53403.02408376001 2024-12-17,11:37:04.000,352,11069212,12485,0,1734435423,13000.22980786999,477.09421139999904,53402.97517392001 2024-12-17,11:37:05.000,352,11069286,12485,0,1734435424,12999.845838200003,939.2986163700043,53402.85639288001 2024-12-17,11:37:06.000,352,11069298,12445,0,1734435425,12999.40124174,15.573572040004365,53402.70966336001 2024-12-17,11:37:07.000,352,11069255,12405,0,1734435426,12998.956645279999,477.77797701000236,53402.63280504 2024-12-17,11:37:08.000,352,11069326,12645,0,1734435427,12998.491839889997,478.05994220999855,53402.45812704 2024-12-17,11:37:09.000,352,11069185,12605,0,1734435428,12998.087661289996,16.447664159997657,53402.45812704 2024-12-17,11:37:10.000,352,11069212,12485,0,1734435429,12997.663273759994,16.793071530002635,53402.4092172 2024-12-17,11:37:11.000,352,11069237,12805,0,1734435430,12997.312985639997,17.23716671999864,53402.30441040001 2024-12-17,11:37:12.000,352,11069256,12685,0,1734435431,12997.023324310001,17.74470408000343,53402.20659072001 2024-12-17,11:37:13.000,352,11069203,12045,0,1734435432,12996.807762389995,18.27338882999902,53402.15768088001 2024-12-17,11:37:14.000,352,11069221,12285,0,1734435433,12996.59893678,18.78092619000381,53402.12274528 2024-12-17,11:37:15.000,352,11069215,12645,0,1734435434,12996.49115581999,19.274365290002606,53402.12274528 2024-12-17,11:37:16.000,352,11069301,12445,0,1734435435,12996.376638549998,19.753706130002683,53402.094796800004 2024-12-17,11:37:17.000,352,11069252,12285,0,1734435436,12996.329484379989,20.23304697000276,53402.07383544 2024-12-17,11:37:18.000,352,11069274,12485,0,1734435437,12996.316011759998,20.684191289998125,53402.08780968001 2024-12-17,11:37:19.000,352,11069261,12325,0,1734435438,12996.356429619998,21.177630390004197,53402.10178392 2024-12-17,11:37:20.000,352,11069260,12325,0,1734435439,12996.437265339999,21.68516775000171,53402.13671952001 2024-12-17,11:37:21.000,352,11069236,12565,0,1734435440,12996.504628439994,22.192705109999224,53402.1297324 2024-12-17,11:37:22.000,352,11069234,12325,0,1734435441,12996.61914571,22.700242470004014,53402.22755208001 2024-12-17,11:37:23.000,352,11069262,12485,0,1734435442,12996.71345404999,23.20073070000217,53402.27646192001 2024-12-17,11:37:24.000,352,11069267,12325,0,1734435443,12996.83470762999,23.658924150004168,53402.44415280001 2024-12-17,11:37:25.000,352,11069216,12445,0,1734435444,12997.050269549996,24.046626299998024,53402.500049760005 2024-12-17,11:37:26.000,352,11069228,12485,0,1734435445,12997.205204680002,24.42023019000044,53402.597869440004 2024-12-17,11:37:27.000,352,11069255,12365,0,1734435446,12997.400557669993,24.709244520003267,53402.77254744 2024-12-17,11:37:28.000,352,11069300,12605,0,1734435447,12997.589174349989,25.061701020000328,53402.85639288001 2024-12-17,11:37:29.000,352,11069228,12645,0,1734435448,12997.744109479994,25.315469699999085,53403.01709664 2024-12-17,11:37:30.000,352,11069240,12325,0,1734435449,12997.986616639995,25.710220979999576,53403.219723120004 2024-12-17,11:37:31.000,352,11069311,12445,0,1734435450,12998.276277969991,26.062677480003913,53403.36645264 2024-12-17,11:37:32.000,352,11069250,12285,0,1734435451,12998.592884539998,26.43628136999905,53403.47125944 2024-12-17,11:37:33.000,352,11069275,12325,0,1734435452,12998.842128009994,26.802836130002106,53403.64593744001 2024-12-17,11:37:34.000,352,11069238,12565,0,1734435453,12999.104844099995,27.232833059999393,53403.86952528 2024-12-17,11:37:35.000,352,11069277,12445,0,1734435454,12999.327142329996,27.669879120003316,53404.11407448 2024-12-17,11:37:36.000,352,11069264,12365,0,1734435455,12999.562913180001,28.099876050000603,53404.295739600006 2024-12-17,11:37:37.000,352,11069244,12205,0,1734435456,12999.852574509998,28.536922110004525,53404.50535320001 2024-12-17,11:37:38.000,352,11069269,12285,0,1734435457,13000.041191189994,28.917575129999022,53404.66605696 2024-12-17,11:37:39.000,352,11069270,12645,0,1734435458,13000.35106144999,29.361670320002304,53404.95951600001 2024-12-17,11:37:40.000,352,11069216,12685,0,1734435459,13000.667668019996,29.756421600002795,53405.12021976 2024-12-17,11:37:41.000,352,11069265,12525,0,1734435460,13000.883229940002,30.228713310003513,53405.350794720005 2024-12-17,11:37:42.000,352,11069280,12365,0,1734435461,13001.220045439994,30.60231719999865,53405.637266640006 2024-12-17,11:37:43.000,352,11069253,12605,0,1734435462,13001.583806179995,30.9054297900002,53405.88181584 2024-12-17,11:37:44.000,352,11069253,12325,0,1734435463,13002.035138949992,31.264935420003894,53406.15431352 2024-12-17,11:37:45.000,352,11069295,12285,0,1734435464,13002.533625889999,31.53985149000073,53406.37790136001 2024-12-17,11:37:46.000,352,11069262,12605,0,1734435465,13003.072530689991,31.835914950002916,53406.67834752 2024-12-17,11:37:47.000,352,11069326,12285,0,1734435466,13003.530599769998,32.068536240003596,53406.92289672001 2024-12-17,11:37:48.000,352,11069295,12845,0,1734435467,13004.01561409,32.28001013999892,53407.17443304 2024-12-17,11:37:49.000,352,11069187,12485,0,1734435468,13004.500628410002,32.38574709000386,53407.50282768001 2024-12-17,11:37:50.000,352,11069234,12125,0,1734435469,13005.032796899999,32.40689448000194,53407.80327384 2024-12-17,11:37:51.000,352,11069199,12445,0,1734435470,13005.470657049991,32.39984535000258,53408.01288744 2024-12-17,11:37:52.000,352,11069283,12445,0,1734435471,13005.975880299993,32.36459969999851,53408.31333360001 2024-12-17,11:37:53.000,352,11069236,12485,0,1734435472,13006.44742199999,32.36459969999851,53408.64172824 2024-12-17,11:37:54.000,352,11069251,12725,0,1734435473,13006.871809529992,32.435090999999375,53408.92820016 2024-12-17,11:37:55.000,352,11069257,12565,0,1734435474,13007.282724439989,32.40689448000194,53409.17274936 2024-12-17,11:37:56.000,352,11069261,12605,0,1734435475,13007.70711196999,32.32230492000235,53409.424285680005 2024-12-17,11:37:57.000,352,11069256,12645,0,1734435476,13008.050663779992,32.251813620001485,53409.710757600005 2024-12-17,11:37:58.000,352,11069297,12525,0,1734435477,13008.495260239994,32.28001013999892,53409.9553068 2024-12-17,11:37:59.000,352,11069389,12445,0,1734435478,13008.86575728999,32.23066623000341,53410.24177872 2024-12-17,11:38:00.000,352,11069212,12285,0,1734435479,13009.290144819992,32.209518839998054,53410.53523776 2024-12-17,11:38:01.000,352,11069294,12525,0,1734435480,13009.579806149988,32.23066623000341,53410.78677408001 2024-12-17,11:38:02.000,352,11069231,12725,0,1734435481,13009.889676409999,32.195420579999336,53411.03132328 2024-12-17,11:38:03.000,352,11069263,12325,0,1734435482,13010.159128809995,32.1672240600019,53411.28984672001 2024-12-17,11:38:04.000,352,11069231,12365,0,1734435483,13010.408372279991,32.026241460000165,53411.58330576 2024-12-17,11:38:05.000,352,11069306,12645,0,1734435484,13010.637406820002,31.899357120004424,53411.76497088001 2024-12-17,11:38:06.000,352,11069282,12645,0,1734435485,13010.846232429998,31.864111470000353,53411.953623119996 2024-12-17,11:38:07.000,352,11069300,12405,0,1734435486,13011.028112799999,31.800669299998845,53412.20515944 2024-12-17,11:38:08.000,352,11069275,12285,0,1734435487,13011.16957531,31.76542365000205,53412.35887608 2024-12-17,11:38:09.000,352,11069229,12445,0,1734435488,13011.277356269995,31.69493235000118,53412.5754768 2024-12-17,11:38:10.000,352,11069310,12685,0,1734435489,13011.42555508999,31.666735830003745,53412.82002600001 2024-12-17,11:38:11.000,352,11069265,12485,0,1734435490,13011.560281289996,31.58214627000416,53412.97374264 2024-12-17,11:38:12.000,352,11069267,12285,0,1734435491,13011.668062249992,31.441163670002425,53413.113485040005 2024-12-17,11:38:13.000,352,11069270,12205,0,1734435492,13011.782579519997,31.377721500000916,53413.2392532 2024-12-17,11:38:14.000,352,11069298,12285,0,1734435493,13011.816261070002,31.405918019998353,53413.46284104 2024-12-17,11:38:15.000,352,11069229,12485,0,1734435494,13011.775843210002,31.455261930001143,53413.58860920001 2024-12-17,11:38:16.000,352,11069253,12285,0,1734435495,13011.701743799997,31.441163670002425,53413.72835160001 2024-12-17,11:38:17.000,352,11069257,12325,0,1734435496,13011.49291819,31.412967149997712,53413.81219704 2024-12-17,11:38:18.000,352,11069211,12205,0,1734435497,13011.38513722999,31.34247585000412,53413.903029600006 2024-12-17,11:38:19.000,352,11069242,12285,0,1734435498,13011.176311619995,31.2508371599979,53413.97988792 2024-12-17,11:38:20.000,352,11069265,11965,0,1734435499,13011.055058039994,31.159198469998955,53414.119630320005 2024-12-17,11:38:21.000,352,11069276,12205,0,1734435500,13010.792341949993,31.01116673999786,53414.08469472 2024-12-17,11:38:22.000,352,11069232,12605,0,1734435501,13010.549834789992,30.870184140003403,53414.16155304001 2024-12-17,11:38:23.000,352,11069247,12685,0,1734435502,13010.287118699991,30.778545450004458,53414.1475788 2024-12-17,11:38:24.000,352,11069256,12285,0,1734435503,13010.037875229995,30.6587102400008,53414.168540160004 2024-12-17,11:38:25.000,352,11069250,12365,0,1734435504,13009.795368069994,30.531825899997784,53414.16155304001 2024-12-17,11:38:26.000,352,11069242,12765,0,1734435505,13009.566333529998,30.4472363399982,53414.04277200001 2024-12-17,11:38:27.000,352,11069265,12285,0,1734435506,13009.310353749992,30.369695909997972,53414.03578488 2024-12-17,11:38:28.000,352,11069191,12325,0,1734435507,13008.92638407999,30.390843300003326,53413.97988792 2024-12-17,11:38:29.000,352,11069270,12285,0,1734435508,13008.609777509999,30.355597649999254,53413.95892656 2024-12-17,11:38:30.000,352,11069330,12325,0,1734435509,13008.326852489998,30.376745040004607,53413.854119760006 2024-12-17,11:38:31.000,352,11069255,12485,0,1734435510,13007.929410199991,30.468383730003552,53413.7632872 2024-12-17,11:38:32.000,352,11069253,12205,0,1734435511,13007.599331009995,30.4472363399982,53413.686428880006 2024-12-17,11:38:33.000,352,11069174,12645,0,1734435512,13007.242306579989,30.461334600004193,53413.53969936001 2024-12-17,11:38:34.000,352,11069223,12445,0,1734435513,13006.898754770002,30.517727639999066,53413.4838024 2024-12-17,11:38:35.000,352,11069294,12325,0,1734435514,13006.48783985999,30.630513720003364,53413.27418880001 2024-12-17,11:38:36.000,352,11069269,12725,0,1734435515,13006.090397569998,30.792643710003176,53413.113485040005 2024-12-17,11:38:37.000,352,11069285,12405,0,1734435516,13005.659273730002,30.93362631000491,53413.05060096 2024-12-17,11:38:38.000,352,11069268,12325,0,1734435517,13005.26856774999,31.07460890999937,53412.827013120004 2024-12-17,11:38:39.000,352,11069267,12285,0,1734435518,13004.797026049993,31.28608281000197,53412.60342528001 2024-12-17,11:38:40.000,352,11069257,12445,0,1734435519,13004.338956970001,31.427065410003706,53412.393811680005 2024-12-17,11:38:41.000,352,11069272,12485,0,1734435520,13003.82699740999,31.58919540000352,53412.24009504 2024-12-17,11:38:42.000,352,11069296,12205,0,1734435521,13003.368928329997,31.71607973999926,53411.96061024001 2024-12-17,11:38:43.000,352,11069307,12125,0,1734435522,13002.93780449,31.88525885999843,53411.75099664 2024-12-17,11:38:44.000,352,11069320,12365,0,1734435523,13002.459526479994,32.13197840999783,53411.54837016001 2024-12-17,11:38:45.000,352,11069298,12645,0,1734435524,13001.994721089992,32.251813620001485,53411.32478232 2024-12-17,11:38:46.000,352,11069272,12285,0,1734435525,13001.53665201,32.420992740000656,53411.08023312 2024-12-17,11:38:47.000,352,11069283,12285,0,1734435526,13001.139209719993,32.57607360000111,53410.814722560004 2024-12-17,11:38:48.000,352,11069251,12685,0,1734435527,13000.687876949996,32.67476141999941,53410.5841476 2024-12-17,11:38:49.000,352,11069320,12485,0,1734435528,13000.35106144999,32.95672662000288,53410.31863704 2024-12-17,11:38:50.000,352,11069236,12125,0,1734435529,12999.913201299998,33.295084860001225,53410.03216512 2024-12-17,11:38:51.000,352,11069327,12365,0,1734435530,12999.488813769996,33.61934484000085,53409.89242272 2024-12-17,11:38:52.000,352,11069255,12485,0,1734435531,12998.99706314,33.85901526000089,53409.543066720005 2024-12-17,11:38:53.000,352,11069322,12245,0,1734435532,12998.613093469998,34.169176980001794,53409.27755616001 2024-12-17,11:38:54.000,352,11069241,12445,0,1734435533,12998.276277969991,34.47228957000334,53409.03300696001 2024-12-17,11:38:55.000,352,11069325,12965,0,1734435534,12997.97988033,34.782451290004246,53408.85134184 2024-12-17,11:38:56.000,352,11069279,12365,0,1734435535,12997.670010069989,35.12785866000195,53408.57884416001 2024-12-17,11:38:57.000,352,11069233,12765,0,1734435536,12997.427502909988,35.5296590700018,53408.29237224001 2024-12-17,11:38:58.000,352,11069264,12565,0,1734435537,12997.171523129997,35.973754259997804,53408.09673288001 2024-12-17,11:38:59.000,352,11069241,12525,0,1734435538,12996.949224899996,36.38260380000429,53407.84519656 2024-12-17,11:39:00.000,352,11069211,12405,0,1734435539,12996.767344529995,36.770305949998146,53407.60064736001 2024-12-17,11:39:01.000,352,11069354,12525,0,1734435540,12996.57872785,37.228499400000146,53407.39103376 2024-12-17,11:39:02.000,352,11069276,12285,0,1734435541,12996.403583789994,37.67259459000343,53407.27923984 2024-12-17,11:39:03.000,352,11069310,12525,0,1734435542,12996.275593899998,38.158984560002864,53406.99975504001 2024-12-17,11:39:04.000,352,11069219,12885,0,1734435543,12996.161076629993,38.6453745300023,53406.80411568001 2024-12-17,11:39:05.000,352,11069288,12685,0,1734435544,12996.073504599997,39.2375014499994,53406.55956648 2024-12-17,11:39:06.000,352,11069257,12485,0,1734435545,12995.925305780002,39.787333590000344,53406.3918756 2024-12-17,11:39:07.000,352,11069255,12485,0,1734435546,12995.837733749991,40.28077268999914,53406.19623624 2024-12-17,11:39:08.000,352,11069244,12085,0,1734435547,12995.824261130001,40.774211789997935,53406.09841656 2024-12-17,11:39:09.000,352,11069311,12525,0,1734435548,12995.857942679992,41.338142190004874,53405.90976432 2024-12-17,11:39:10.000,352,11069242,12685,0,1734435549,12995.830997439996,41.88797432999854,53405.77002192 2024-12-17,11:39:11.000,352,11069288,12285,0,1734435550,12995.979196259992,42.57878907000122,53405.58136968001 2024-12-17,11:39:12.000,352,11069196,12765,0,1734435551,12996.113922459997,43.22730903000047,53405.469575760006 2024-12-17,11:39:13.000,352,11069219,12405,0,1734435552,12996.369902239989,43.85468160000164,53405.40669168 2024-12-17,11:39:14.000,352,11069225,12445,0,1734435553,12996.625882019995,44.580741990001115,53405.25996216 2024-12-17,11:39:15.000,352,11069271,12085,0,1734435554,12996.868389179996,45.32794976999867,53405.22502656001 2024-12-17,11:39:16.000,352,11069340,12365,0,1734435555,12997.164786820002,46.15974711000308,53405.20406520001 2024-12-17,11:39:17.000,352,11069321,12445,0,1734435556,12997.508338629988,46.86466011000448,53405.12021976 2024-12-17,11:39:18.000,352,11069248,12805,0,1734435557,12997.89904461,47.56252397999924,53405.064322800004 2024-12-17,11:39:19.000,352,11069203,12405,0,1734435558,12998.384058930002,48.19694567999977,53405.085284160006 2024-12-17,11:39:20.000,352,11069286,12285,0,1734435559,12998.788237529989,48.810219990002224,53405.113232640004 2024-12-17,11:39:21.000,352,11069253,12605,0,1734435560,12999.2395703,49.388248650000605,53405.085284160006 2024-12-17,11:39:22.000,352,11069270,12405,0,1734435561,12999.690903069997,50.04381773999921,53405.134194000006 2024-12-17,11:39:23.000,352,11069305,12605,0,1734435562,13000.14897214999,50.86151682000491,53405.183103840005 2024-12-17,11:39:24.000,352,11069307,12445,0,1734435563,13000.660931710001,51.57347894999839,53405.24598792001 2024-12-17,11:39:25.000,352,11069260,12285,0,1734435564,13001.166154959988,52.36298150999937,53405.28791064 2024-12-17,11:39:26.000,352,11069278,12285,0,1734435565,13001.69158713999,53.04674712000269,53405.3787432 2024-12-17,11:39:27.000,352,11069268,12605,0,1734435566,13002.250700869998,53.74461099000473,53405.42765304 2024-12-17,11:39:28.000,352,11069377,12405,0,1734435567,13002.782869359995,54.477720510003564,53405.588356800006 2024-12-17,11:39:29.000,352,11069252,12605,0,1734435568,13003.348719399997,55.14033873000153,53405.67220224 2024-12-17,11:39:30.000,352,11069294,12365,0,1734435569,13003.84720633999,55.873448250000365,53405.83989312 2024-12-17,11:39:31.000,352,11069311,12805,0,1734435570,13004.392847449992,56.48672256000282,53405.9377128 2024-12-17,11:39:32.000,352,11069291,12205,0,1734435571,13004.972170109999,57.142291650001425,53406.02854536 2024-12-17,11:39:33.000,352,11069299,12605,0,1734435572,13005.578438010001,57.720320309999806,53406.189249120005 2024-12-17,11:39:34.000,352,11069317,12365,0,1734435573,13006.137551739994,58.27720158000011,53406.3220044 2024-12-17,11:39:35.000,352,11069254,12245,0,1734435574,13006.69666547,58.834082850000414,53406.51764376001 2024-12-17,11:39:36.000,352,11069281,12685,0,1734435575,13007.262515509989,59.38391499000136,53406.68533464001 2024-12-17,11:39:37.000,352,11069290,12285,0,1734435576,13007.80815661999,60.01128756000253,53406.90193536001 2024-12-17,11:39:38.000,352,11069331,12485,0,1734435577,13008.400951899988,60.511775790000684,53407.09757472001 2024-12-17,11:39:39.000,352,11069298,12485,0,1734435578,13008.92638407999,60.955870980003965,53407.34911104 2024-12-17,11:39:40.000,352,11069215,12565,0,1734435579,13009.465288879997,61.35062226000446,53407.55872464 2024-12-17,11:39:41.000,352,11069257,12805,0,1734435580,13010.01092999,61.58324354999786,53407.71244128 2024-12-17,11:39:42.000,352,11069280,12405,0,1734435581,13010.543098479997,61.829963100004534,53407.95699048001 2024-12-17,11:39:43.000,352,11069246,12845,0,1734435582,13011.18978424,61.98504395999771,53408.18057832 2024-12-17,11:39:44.000,352,11069230,12565,0,1734435583,13011.715216420002,62.182419600001595,53408.40416616 2024-12-17,11:39:45.000,352,11069362,12285,0,1734435584,13012.287802769999,62.33750046000205,53408.536921440005 2024-12-17,11:39:46.000,352,11069242,12725,0,1734435585,13012.77281709,62.4925813200025,53408.80941912 2024-12-17,11:39:47.000,352,11069309,12285,0,1734435586,13013.278040339988,62.66176044000167,53409.05396832 2024-12-17,11:39:48.000,352,11069283,12325,0,1734435587,13013.80347251999,62.68290782999975,53409.2915304 2024-12-17,11:39:49.000,352,11069262,12605,0,1734435588,13014.396267800003,62.753399130000616,53409.52210536 2024-12-17,11:39:50.000,352,11069157,12765,0,1734435589,13014.894754739995,62.73225174000254,53409.808577280004 2024-12-17,11:39:51.000,352,11069317,12445,0,1734435590,13015.339351199997,62.74635000000126,53410.08107496 2024-12-17,11:39:52.000,352,11069288,12485,0,1734435591,13015.804156589998,62.760448259999976,53410.32562416001 2024-12-17,11:39:53.000,352,11069181,12885,0,1734435592,13016.235280429995,62.74635000000126,53410.49331504001 2024-12-17,11:39:54.000,352,11069262,12605,0,1734435593,13016.686613199992,62.68995695999911,53410.72389 2024-12-17,11:39:55.000,352,11069278,12565,0,1734435594,13017.13794596999,62.68290782999975,53411.01036192 2024-12-17,11:39:56.000,352,11069353,12765,0,1734435595,13017.649905530001,62.59831827000016,53411.1780528 2024-12-17,11:39:57.000,352,11069278,12125,0,1734435596,13018.074293059988,62.541925229998014,53411.422602 2024-12-17,11:39:58.000,352,11069242,12445,0,1734435597,13018.552571069995,62.44323740999971,53411.6322156 2024-12-17,11:39:59.000,352,11069271,12605,0,1734435598,13018.963485979992,62.34454959000141,53411.90471328 2024-12-17,11:40:00.000,352,11069254,12765,0,1734435599,13019.414818749989,62.28815654999926,53412.09336552 2024-12-17,11:40:01.000,352,11069281,12365,0,1734435600,13019.872887829995,62.29520567999862,53412.323940480004 2024-12-17,11:40:02.000,352,11069252,12445,0,1734435601,13020.169285470001,62.2458617700031,53412.55451544001 2024-12-17,11:40:03.000,352,11069327,12365,0,1734435602,13020.573464069988,62.15422308000416,53412.69425784 2024-12-17,11:40:04.000,352,11069271,12685,0,1734435603,13020.95743373999,62.126026559999445,53412.93880704001 2024-12-17,11:40:05.000,352,11069300,12765,0,1734435604,13021.314458169996,62.07668265000393,53413.14143352 2024-12-17,11:40:06.000,352,11069239,12485,0,1734435605,13021.752318319988,62.02028961000178,53413.330085760004 2024-12-17,11:40:07.000,352,11069260,12565,0,1734435606,13022.149760609995,62.02028961000178,53413.58162208 2024-12-17,11:40:08.000,352,11069254,12485,0,1734435607,13022.493312419996,61.97094569999899,53413.74232584 2024-12-17,11:40:09.000,352,11069270,12525,0,1734435608,13022.735819579997,61.8229139699979,53413.96591368 2024-12-17,11:40:10.000,352,11069311,12445,0,1734435609,13023.045689839993,61.731275279998954,53414.1475788 2024-12-17,11:40:11.000,352,11069276,12285,0,1734435610,13023.369032719995,61.66078397999809,53414.37116664 2024-12-17,11:40:12.000,352,11069276,12485,0,1734435611,13023.793420249996,61.533899640002346,53414.58776736 2024-12-17,11:40:13.000,352,11069257,12885,0,1734435612,13024.177389919998,61.484555729999556,53414.82532944 2024-12-17,11:40:14.000,352,11069337,12685,0,1734435613,13024.5007328,61.40701529999933,53414.97205896 2024-12-17,11:40:15.000,352,11069302,12325,0,1734435614,13024.84428461,61.364720520003175,53415.23756952001 2024-12-17,11:40:16.000,352,11069239,12365,0,1734435615,13025.133945939997,61.38586791000125,53415.32840208 2024-12-17,11:40:17.000,352,11069249,12525,0,1734435616,13025.396662029998,61.308327480001026,53415.531028560006 2024-12-17,11:40:18.000,352,11069236,12765,0,1734435617,13025.524651919994,61.27308183000423,53415.81750048001 2024-12-17,11:40:19.000,352,11069325,12925,0,1734435618,13025.686323359994,61.146197490001214,53416.02012696 2024-12-17,11:40:20.000,352,11069246,12285,0,1734435619,13025.807576939995,60.9840675000014,53416.19480496001 2024-12-17,11:40:21.000,352,11069336,12365,0,1734435620,13025.969248379995,60.75849534000008,53416.32756024 2024-12-17,11:40:22.000,352,11069267,12725,0,1734435621,13026.077029339991,60.547021440004755,53416.55813520001 2024-12-17,11:40:23.000,352,11069310,12445,0,1734435622,13026.151128749996,60.33554754000215,53416.78172304 2024-12-17,11:40:24.000,352,11069186,12285,0,1734435623,13026.312800189997,60.23685972000385,53416.99133664001 2024-12-17,11:40:25.000,352,11069266,12365,0,1734435624,13026.333009119997,60.145221030004905,53417.10313056 2024-12-17,11:40:26.000,352,11069294,12525,0,1734435625,13026.299327569992,60.06063146999804,53417.27780856001 2024-12-17,11:40:27.000,352,11069307,12605,0,1734435626,13026.205019230001,59.863255830001435,53417.48742216 2024-12-17,11:40:28.000,352,11069316,12325,0,1734435627,13026.205019230001,59.75046975000441,53417.55030624 2024-12-17,11:40:29.000,352,11069279,12285,0,1734435628,13026.164601370001,59.581290629997966,53417.70402288001 2024-12-17,11:40:30.000,352,11069230,12605,0,1734435629,13026.077029339991,59.44030803000351,53417.86472664 2024-12-17,11:40:31.000,352,11069325,12445,0,1734435630,13025.82104956,59.376865860002,53417.96953344001 2024-12-17,11:40:32.000,352,11069242,12445,0,1734435631,13025.592015019989,59.2640797799977,53418.10228872 2024-12-17,11:40:33.000,352,11069269,12445,0,1734435632,13025.329298930003,59.15834283000004,53418.15119856 2024-12-17,11:40:34.000,352,11069266,12605,0,1734435633,13025.127209630002,58.93277066999872,53418.29094096 2024-12-17,11:40:35.000,352,11069292,12765,0,1734435634,13025.026164980001,58.67900198999996,53418.37478640001 2024-12-17,11:40:36.000,352,11069304,12445,0,1734435635,13024.88470247,58.425233310001204,53418.47260608001 2024-12-17,11:40:37.000,352,11069275,12525,0,1734435636,13024.80386675,58.19966114999988,53418.53549016 2024-12-17,11:40:38.000,352,11069328,12445,0,1734435637,13024.669140549995,58.05162941999879,53418.63330984 2024-12-17,11:40:39.000,352,11069296,12205,0,1734435638,13024.426633389994,57.91769595000369,53418.696193920005 2024-12-17,11:40:40.000,352,11069255,12525,0,1734435639,13024.231280399988,57.903597689997696,53418.78702648001 2024-12-17,11:40:41.000,352,11069223,12605,0,1734435640,13024.076345269998,57.840155520003464,53418.766065120006 2024-12-17,11:40:42.000,352,11069253,12445,0,1734435641,13023.753002389996,57.69212379000237,53418.8988204 2024-12-17,11:40:43.000,352,11069304,12485,0,1734435642,13023.449868439995,57.593435970004066,53419.00362720001 2024-12-17,11:40:44.000,352,11069234,12565,0,1734435643,13023.126525559994,57.494748149998486,53418.92676888001 2024-12-17,11:40:45.000,352,11069279,12485,0,1734435644,13022.890754710003,57.45950250000169,53419.01760144 2024-12-17,11:40:46.000,352,11069285,12525,0,1734435645,13022.479839799991,57.374912940002105,53418.97567872001 2024-12-17,11:40:47.000,352,11069252,12485,0,1734435646,13022.03524333999,57.28327425000316,53419.01061432 2024-12-17,11:40:48.000,352,11069293,12405,0,1734435647,13021.631064740002,57.26212685999781,53419.01061432 2024-12-17,11:40:49.000,352,11069281,12645,0,1734435648,13021.152786729996,57.24097946999973,53418.982665840005 2024-12-17,11:40:50.000,352,11069258,12485,0,1734435649,13020.768817059994,57.17048816999886,53419.01061432 2024-12-17,11:40:51.000,352,11069259,12725,0,1734435650,13020.472419420003,57.01540730999841,53419.00362720001 2024-12-17,11:40:52.000,352,11069224,12565,0,1734435651,13020.088449750001,56.84622818999924,53418.91978176 2024-12-17,11:40:53.000,352,11069255,12605,0,1734435652,13019.61690804999,56.698196459998144,53418.92676888001 2024-12-17,11:40:54.000,352,11069286,12285,0,1734435653,13019.199256829997,56.52196820999961,53418.8988204 2024-12-17,11:40:55.000,352,11069263,12805,0,1734435654,13018.781605609991,56.38098560999788,53418.766065120006 2024-12-17,11:40:56.000,352,11069257,12285,0,1734435655,13018.41784486999,56.13426605999848,53418.745103760004 2024-12-17,11:40:57.000,352,11069335,12325,0,1734435656,13018.067556749993,55.83820260000357,53418.60536136 2024-12-17,11:40:58.000,352,11069253,12445,0,1734435657,13017.670114460001,55.415254799998365,53418.56343864 2024-12-17,11:40:59.000,352,11069187,12485,0,1734435658,13017.313090029995,55.08394568999938,53418.45164472001 2024-12-17,11:41:00.000,352,11069265,12285,0,1734435659,13016.935856669988,54.703292670004885,53418.40273488001 2024-12-17,11:41:01.000,352,11069283,12485,0,1734435660,13016.599041169997,54.48476964000292,53418.33286368001 2024-12-17,11:41:02.000,352,11069232,12845,0,1734435661,13016.295907219996,54.195755310000095,53418.23504400001 2024-12-17,11:41:03.000,352,11069285,12285,0,1734435662,13015.925410169999,53.90674098000454,53418.095301600006 2024-12-17,11:41:04.000,352,11069229,12525,0,1734435663,13015.561649429997,53.54723535000085,53417.927610720006 2024-12-17,11:41:05.000,352,11069281,12405,0,1734435664,13015.251779170001,53.23707362999994,53417.82979104001 2024-12-17,11:41:06.000,352,11069273,12485,0,1734435665,13014.975590459995,52.976255820001825,53417.69703576 2024-12-17,11:41:07.000,352,11069273,12685,0,1734435666,13014.76676485,52.61675018999813,53417.61319032001 2024-12-17,11:41:08.000,352,11069235,12325,0,1734435667,13014.564675549998,52.37707976999809,53417.45248656 2024-12-17,11:41:09.000,352,11069206,12645,0,1734435668,13014.335641010002,52.13740934999805,53417.33370552 2024-12-17,11:41:10.000,352,11069273,12645,0,1734435669,13014.153760640002,51.84134589000314,53417.20095024001 2024-12-17,11:41:11.000,352,11069213,12485,0,1734435670,13013.944935029991,51.62987199000054,53417.09614344 2024-12-17,11:41:12.000,352,11069308,12605,0,1734435671,13013.7899999,51.39725069999986,53417.00531088 2024-12-17,11:41:13.000,352,11069250,12245,0,1734435672,13013.60138321999,51.18577680000453,53416.9074912 2024-12-17,11:41:14.000,352,11069279,12805,0,1734435673,13013.466657019999,50.95315551000385,53416.851594240004 2024-12-17,11:41:15.000,352,11069282,12405,0,1734435674,13013.365612369998,50.76987812999869,53416.66992912 2024-12-17,11:41:16.000,352,11069298,12445,0,1734435675,13013.304985579998,50.56545336000272,53416.64896776 2024-12-17,11:41:17.000,352,11069316,12805,0,1734435676,13013.264567719998,50.40332337000291,53416.565122320004 2024-12-17,11:41:18.000,352,11069280,12125,0,1734435677,13013.210677239993,50.19184947000031,53416.47428976 2024-12-17,11:41:19.000,352,11069229,12445,0,1734435678,13013.170259379993,49.92398253000283,53416.40441856 2024-12-17,11:41:20.000,352,11069228,12125,0,1734435679,13013.055742110002,49.620869940001285,53416.36249584001 2024-12-17,11:41:21.000,352,11069367,12245,0,1734435680,13013.001851629997,49.22611866000079,53416.30659888 2024-12-17,11:41:22.000,352,11069321,12965,0,1734435681,13013.035533180002,48.83841650999966,53416.299611760005 2024-12-17,11:41:23.000,352,11069273,12125,0,1734435682,13013.224149859998,48.352026540000224,53416.32057312001 2024-12-17,11:41:24.000,352,11069279,12445,0,1734435683,13013.392557609994,47.97137351999845,53416.23672768 2024-12-17,11:41:25.000,352,11069202,12285,0,1734435684,13013.54749274,47.61891702000139,53416.23672768 2024-12-17,11:41:26.000,352,11069350,12645,0,1734435685,13013.60138321999,47.42154138000478,53416.2786504 2024-12-17,11:41:27.000,352,11069256,12365,0,1734435686,13013.72263679999,47.20301835000282,53416.418392800006 2024-12-17,11:41:28.000,352,11069317,12565,0,1734435687,13013.857362999996,46.857610979997844,53416.37647008 2024-12-17,11:41:29.000,352,11069258,12565,0,1734435688,13014.005561819991,46.57564578000165,53416.44634128 2024-12-17,11:41:30.000,352,11069256,12405,0,1734435689,13014.153760640002,46.321877100002894,53416.57210944 2024-12-17,11:41:31.000,352,11069314,12725,0,1734435690,13014.248068979992,46.11040320000029,53416.60704504001 2024-12-17,11:41:32.000,352,11069265,12485,0,1734435691,13014.349113629993,46.039911899999424,53416.76076168 2024-12-17,11:41:33.000,352,11069334,12525,0,1734435692,13014.524257689998,45.96942059999856,53416.87954272 2024-12-17,11:41:34.000,352,11069361,12365,0,1734435693,13014.73981960999,45.83548713000346,53416.95640104 2024-12-17,11:41:35.000,352,11069350,12245,0,1734435694,13015.271988100001,45.60991497000214,53417.1171048 2024-12-17,11:41:36.000,352,11069298,12805,0,1734435695,13015.709848249993,45.41958846000489,53417.36864112001 2024-12-17,11:41:37.000,352,11069278,13125,0,1734435696,13016.134235779995,45.20106543000293,53417.592228960006 2024-12-17,11:41:38.000,352,11069286,12565,0,1734435697,13016.484523899991,45.031886310003756,53417.738958480004 2024-12-17,11:41:39.000,352,11069246,12605,0,1734435698,13016.861757259998,44.83451066999987,53417.9904948 2024-12-17,11:41:40.000,352,11069312,12445,0,1734435699,13017.225518,44.60893850999855,53418.2001084 2024-12-17,11:41:41.000,352,11069239,12805,0,1734435700,13017.663378149991,44.34107157000108,53418.47260608001 2024-12-17,11:41:42.000,352,11069275,12405,0,1734435701,13018.094501989988,44.15074506000383,53418.68221968 2024-12-17,11:41:43.000,352,11069248,12445,0,1734435702,13018.633406789995,43.946320290000585,53419.01760144 2024-12-17,11:41:44.000,352,11069270,12605,0,1734435703,13019.104948489992,43.79123943000013,53419.30407336 2024-12-17,11:41:45.000,352,11069331,12405,0,1734435704,13019.603435429999,43.68550248000247,53419.583558160004 2024-12-17,11:41:46.000,352,11069285,12445,0,1734435705,13020.081713439991,43.47402857999987,53419.89797856 2024-12-17,11:41:47.000,352,11069296,12725,0,1734435706,13020.553255139988,43.255505549997906,53420.26829592001 2024-12-17,11:41:48.000,352,11069279,12205,0,1734435707,13020.99785159999,42.98763861000043,53420.589703440004 2024-12-17,11:41:49.000,352,11069283,12125,0,1734435708,13021.503074849992,42.684526019998884,53420.946046560006 2024-12-17,11:41:50.000,352,11069221,12445,0,1734435709,13022.008298099994,42.33206952000182,53421.28841544 2024-12-17,11:41:51.000,352,11069259,12485,0,1734435710,13022.439421939991,41.852728680001746,53421.6936684 2024-12-17,11:41:52.000,352,11069257,12565,0,1734435711,13022.924436259993,41.38748610000039,53422.07796 2024-12-17,11:41:53.000,352,11069213,12925,0,1734435712,13023.348823789995,40.91519438999967,53422.44129024 2024-12-17,11:41:54.000,352,11069280,12685,0,1734435713,13023.847310730001,40.47814833000302,53422.81160760001 2024-12-17,11:41:55.000,352,11069192,12485,0,1734435714,13024.197598849998,40.196183129999554,53423.2308348 2024-12-17,11:41:56.000,352,11069267,12125,0,1734435715,13024.568095899995,39.88602140999865,53423.63608776 2024-12-17,11:41:57.000,352,11069298,12525,0,1734435716,13024.891438779996,39.63225272999989,53424.062302080005 2024-12-17,11:41:58.000,352,11069234,12885,0,1734435717,13025.261935829993,39.3502875300037,53424.446593680004 2024-12-17,11:41:59.000,352,11069228,12565,0,1734435718,13025.578542399999,39.05422407000151,53424.8378724 2024-12-17,11:42:00.000,352,11069231,12365,0,1734435719,13025.989457309995,38.729964090001886,53425.22915112001 2024-12-17,11:42:01.000,352,11069257,12365,0,1734435720,13026.265646020001,38.44094975999906,53425.6763268 2024-12-17,11:42:02.000,352,11069285,12605,0,1734435721,13026.440790079992,38.17308282000158,53426.074592640005 2024-12-17,11:42:03.000,352,11069306,12485,0,1734435722,13026.514889489998,38.095542390001356,53426.479845600006 2024-12-17,11:42:04.000,352,11069284,12485,0,1734435723,13026.454262699997,38.02505109000049,53426.87112432 2024-12-17,11:42:05.000,352,11069297,12485,0,1734435724,13026.460999009993,38.06029674000456,53427.199518960006 2024-12-17,11:42:06.000,352,11069241,12765,0,1734435725,13026.407108530002,38.03914934999921,53427.56983632 2024-12-17,11:42:07.000,352,11069255,12525,0,1734435726,13026.521625799993,37.96865804999834,53427.97508928 2024-12-17,11:42:08.000,352,11069266,12285,0,1734435727,13026.501416869993,37.813577189997886,53428.33841952 2024-12-17,11:42:09.000,352,11069271,12365,0,1734435728,13026.508153180002,37.686692850002146,53428.61091720001 2024-12-17,11:42:10.000,352,11069248,12565,0,1734435729,13026.460999009993,37.53866112000105,53429.08604136001 2024-12-17,11:42:11.000,352,11069264,12325,0,1734435730,13026.413844839997,37.36948200000188,53429.47033296001 2024-12-17,11:42:12.000,352,11069277,12205,0,1734435731,13026.319536499992,37.27079418000358,53429.80571472001 2024-12-17,11:42:13.000,352,11069364,12245,0,1734435732,13026.231964469996,37.31308895999973,53430.113148 2024-12-17,11:42:14.000,352,11069298,12285,0,1734435733,13026.12418351,37.277843310002936,53430.462504 2024-12-17,11:42:15.000,352,11069270,12325,0,1734435734,13026.08376565,37.27079418000358,53430.80487288 2024-12-17,11:42:16.000,352,11069305,12485,0,1734435735,13026.00292993,37.228499400000146,53431.161216 2024-12-17,11:42:17.000,352,11069220,12445,0,1734435736,13025.95577575999,37.32013808999909,53431.51057200001 2024-12-17,11:42:18.000,352,11069299,12405,0,1734435737,13025.949039449995,37.510464600003615,53431.84595376001 2024-12-17,11:42:19.000,352,11069258,12525,0,1734435738,13025.949039449995,37.89816675000475,53432.10447720001 2024-12-17,11:42:20.000,352,11069136,12605,0,1734435739,13025.86146742,38.29291802999796,53432.48178168 2024-12-17,11:42:21.000,352,11069354,12405,0,1734435740,13025.67958705,38.65947279000102,53432.733318000006 2024-12-17,11:42:22.000,352,11069272,12165,0,1734435741,13025.511179299989,38.927339729998494,53433.01978992001 2024-12-17,11:42:23.000,352,11069320,12885,0,1734435742,13025.282144759993,39.25159970999812,53433.41805576 2024-12-17,11:42:24.000,352,11069196,12445,0,1734435743,13025.039637599992,39.61815447000117,53433.63465648 2024-12-17,11:42:25.000,352,11069319,12485,0,1734435744,13024.79713043999,39.93536532000144,53433.91414128 2024-12-17,11:42:26.000,352,11069272,12205,0,1734435745,13024.54115066,40.4006079000028,53434.26349728001 2024-12-17,11:42:27.000,352,11069166,12405,0,1734435746,13024.150444679988,40.7107696200037,53434.52202072 2024-12-17,11:42:28.000,352,11069264,12645,0,1734435747,13023.753002389996,40.96453830000246,53434.773557040004 2024-12-17,11:42:29.000,352,11069297,12285,0,1734435748,13023.34208748,41.176012199997786,53435.00413200001 2024-12-17,11:42:30.000,352,11069323,12285,0,1734435749,13022.964854119993,41.47912478999933,53435.25566832 2024-12-17,11:42:31.000,352,11069364,12565,0,1734435750,13022.628038620001,41.76813912000216,53435.40938496001 2024-12-17,11:42:32.000,352,11069205,12125,0,1734435751,13022.26427788,42.043055189998995,53435.68886976 2024-12-17,11:42:33.000,352,11069314,12805,0,1734435752,13021.887044519994,42.3532169099999,53435.88450912 2024-12-17,11:42:34.000,352,11069316,12445,0,1734435753,13021.435711749997,42.719771670002956,53436.15001968 2024-12-17,11:42:35.000,352,11069183,12525,0,1734435754,13021.051742079995,43.10042469000473,53436.254826480006 2024-12-17,11:42:36.000,352,11069280,12285,0,1734435755,13020.566727759993,43.45288119000179,53436.471427200006 2024-12-17,11:42:37.000,352,11069310,12565,0,1734435756,13020.101922369991,43.713698999999906,53436.65309232 2024-12-17,11:42:38.000,352,11069215,12405,0,1734435757,13019.589962809994,43.988615070004016,53436.77886048001 2024-12-17,11:42:39.000,352,11069353,12605,0,1734435758,13019.037585389997,44.235334620003414,53436.87668016001 2024-12-17,11:42:40.000,352,11069282,12285,0,1734435759,13018.55930737999,44.51729981999961,53437.01642256001 2024-12-17,11:42:41.000,352,11069241,11925,0,1734435760,13018.134919849988,44.85565805999795,53437.10725512 2024-12-17,11:42:42.000,352,11069330,12485,0,1734435761,13017.818313279997,45.1235250000027,53437.18411344001 2024-12-17,11:42:43.000,352,11069283,12125,0,1734435762,13017.52191563999,45.30680238000059,53437.28193312001 2024-12-17,11:42:44.000,352,11069372,12725,0,1734435763,13017.25919954999,45.504178020004474,53437.29590736 2024-12-17,11:42:45.000,352,11069294,12565,0,1734435764,13016.801130469998,45.75089757000387,53437.33084296001 2024-12-17,11:42:46.000,352,11069292,12605,0,1734435765,13016.497996519996,46.00466625000263,53437.358791440005 2024-12-17,11:42:47.000,352,11069234,12525,0,1734435766,13016.04666375,46.321877100002894,53437.3448172 2024-12-17,11:42:48.000,352,11069226,12365,0,1734435767,13015.602067289998,46.58974404000037,53437.44962400001 2024-12-17,11:42:49.000,352,11069269,12365,0,1734435768,13015.04295355999,46.86466011000448,53437.42167552001 2024-12-17,11:42:50.000,352,11069276,12365,0,1734435769,13014.544466619998,47.132527050001954,53437.37276568 2024-12-17,11:42:51.000,352,11069280,12365,0,1734435770,13014.032507060001,47.23826399999962,53437.38673992 2024-12-17,11:42:52.000,352,11069289,12645,0,1734435771,13013.527283809999,47.301706170001125,53437.30289448001 2024-12-17,11:42:53.000,352,11069247,12285,0,1734435772,13013.035533180002,47.39334486000007,53437.19808768 2024-12-17,11:42:54.000,352,11069271,12525,0,1734435773,13012.53030993,47.59776963000331,53437.1701392 2024-12-17,11:42:55.000,352,11069248,12245,0,1734435774,13011.937514650002,47.766948750002484,53437.093280880006 2024-12-17,11:42:56.000,352,11069301,12765,0,1734435775,13011.277356269995,47.85858744000143,53437.00943544 2024-12-17,11:42:57.000,352,11069271,12485,0,1734435776,13010.644143129997,47.92202961000294,53436.76488624 2024-12-17,11:42:58.000,352,11069242,12765,0,1734435777,13009.997457369995,48.0277665600006,53436.61116960001 2024-12-17,11:42:59.000,352,11069271,12485,0,1734435778,13009.317090060002,48.119405249999545,53436.44347872001 2024-12-17,11:43:00.000,352,11069307,12565,0,1734435779,13008.77144895,48.2392404600032,53436.28976208 2024-12-17,11:43:01.000,352,11069282,12285,0,1734435780,13008.097817950002,48.26038785000128,53436.066174240004 2024-12-17,11:43:02.000,352,11069255,12605,0,1734435781,13007.538704219995,48.36612479999894,53435.849573520005 2024-12-17,11:43:03.000,352,11069247,12325,0,1734435782,13006.999799420002,48.337928280001506,53435.6679084 2024-12-17,11:43:04.000,352,11069329,12445,0,1734435783,13006.440685689995,48.30973176000407,53435.4932304 2024-12-17,11:43:05.000,352,11069195,12445,0,1734435784,13006.023034469988,48.225142200004484,53435.25566832 2024-12-17,11:43:06.000,352,11069276,12325,0,1734435785,13005.645801109997,48.112356120000186,53434.95522216001 2024-12-17,11:43:07.000,352,11069319,12645,0,1734435786,13005.322458229995,47.92202961000294,53434.724647200004 2024-12-17,11:43:08.000,352,11069248,12405,0,1734435787,13004.972170109999,47.68940832000226,53434.508046480005 2024-12-17,11:43:09.000,352,11069256,12365,0,1734435788,13004.500628410002,47.42859051000414,53434.32638136 2024-12-17,11:43:10.000,352,11069216,12605,0,1734435789,13004.10992242999,47.39334486000007,53434.123754880005 2024-12-17,11:43:11.000,352,11069275,12445,0,1734435790,13003.712480139999,47.37219747000199,53433.85824432001 2024-12-17,11:43:12.000,352,11069272,12805,0,1734435791,13003.389137259997,47.37924660000135,53433.606708 2024-12-17,11:43:13.000,352,11069297,12445,0,1734435792,13003.05905807,47.44973790000222,53433.37613304001 2024-12-17,11:43:14.000,352,11069233,12325,0,1734435793,13002.78960566999,47.42154138000478,53433.14555808 2024-12-17,11:43:15.000,352,11069308,12085,0,1734435794,13002.533625889999,47.358099210003274,53432.91498312 2024-12-17,11:43:16.000,352,11069261,12445,0,1734435795,13002.324800279988,47.3228535599992,53432.68440816001 2024-12-17,11:43:17.000,352,11069262,12365,0,1734435796,13002.115974669992,47.28055878000305,53432.5237044 2024-12-17,11:43:18.000,352,11069266,12125,0,1734435797,13001.806104409996,47.365148340002634,53432.28614232 2024-12-17,11:43:19.000,352,11069256,12405,0,1734435798,13001.52991569999,47.56252397999924,53432.09749008 2024-12-17,11:43:20.000,352,11069295,12125,0,1734435799,13001.159418649993,47.79514526999992,53431.83197952 2024-12-17,11:43:21.000,352,11069302,12605,0,1734435800,13000.795657909992,48.1405526400049,53431.6153788 2024-12-17,11:43:22.000,352,11069291,12765,0,1734435801,13000.55988706,48.337928280001506,53431.44768792 2024-12-17,11:43:23.000,352,11069260,12805,0,1734435802,13000.27022572999,48.66923739000049,53431.24506144001 2024-12-17,11:43:24.000,352,11069356,12405,0,1734435803,13000.074872739999,48.81726912000158,53431.07737056001 2024-12-17,11:43:25.000,352,11069274,12245,0,1734435804,12999.859310819993,48.88071129000309,53430.8467956 2024-12-17,11:43:26.000,352,11069264,12525,0,1734435805,12999.583122110002,48.96530085000268,53430.68609184 2024-12-17,11:43:27.000,352,11069256,12405,0,1734435806,12999.347351259996,49.10628345000441,53430.50442672001 2024-12-17,11:43:28.000,352,11069336,12325,0,1734435807,12999.084635169995,49.155627359999926,53430.35769720001 2024-12-17,11:43:29.000,352,11069334,12285,0,1734435808,12998.882545869994,49.27546257000358,53430.20398056 2024-12-17,11:43:30.000,352,11069198,12445,0,1734435809,12998.606357160003,49.437592560003395,53430.07122528001 2024-12-17,11:43:31.000,352,11069249,12525,0,1734435810,12998.404267860002,49.606771680002566,53429.92449576001 2024-12-17,11:43:32.000,352,11069271,12525,0,1734435811,12998.208914869996,49.7829999300011,53429.75680488001 2024-12-17,11:43:33.000,352,11069218,12245,0,1734435812,12998.10113391,49.980375569997705,53429.6240496 2024-12-17,11:43:34.000,352,11069262,12565,0,1734435813,12997.905780919995,50.10021078000136,53429.5541784 2024-12-17,11:43:35.000,352,11069342,12525,0,1734435814,12997.79799996,50.255291640001815,53429.40744888 2024-12-17,11:43:36.000,352,11069223,12565,0,1734435815,12997.676746379999,50.487912930002494,53429.2746936 2024-12-17,11:43:37.000,352,11069300,12605,0,1734435816,12997.602646969994,50.62184640000487,53429.12097696 2024-12-17,11:43:38.000,352,11069215,12365,0,1734435817,12997.582438039994,50.81217291000212,53429.07905424 2024-12-17,11:43:39.000,352,11069329,12485,0,1734435818,12997.629592209989,51.00249941999937,53428.93232472 2024-12-17,11:43:40.000,352,11069259,12765,0,1734435819,12997.622855899994,51.1787276699979,53428.91835048001 2024-12-17,11:43:41.000,352,11069249,11965,0,1734435820,12997.589174349989,51.418398089997936,53428.75065960001 2024-12-17,11:43:42.000,352,11069244,12605,0,1734435821,12997.595910659998,51.66511764000461,53428.74367248 2024-12-17,11:43:43.000,352,11069293,12485,0,1734435822,12997.481393389993,51.99642675000359,53428.6458528 2024-12-17,11:43:44.000,352,11069298,12405,0,1734435823,12997.380348739993,52.299539339997864,53428.520084640004 2024-12-17,11:43:45.000,352,11069293,12485,0,1734435824,12997.346667190002,52.560357150003256,53428.471174800005 2024-12-17,11:43:46.000,352,11069280,12445,0,1734435825,12997.259095159992,52.80707670000265,53428.4362392 2024-12-17,11:43:47.000,352,11069258,12565,0,1734435826,12997.104160030001,53.08904189999885,53428.4362392 2024-12-17,11:43:48.000,352,11069274,12445,0,1734435827,12996.949224899996,53.46969492000062,53428.24059984 2024-12-17,11:43:49.000,352,11069239,12365,0,1734435828,12996.75387190999,53.779856640001526,53428.26854832 2024-12-17,11:43:50.000,352,11069260,12685,0,1734435829,12996.55851892,54.08296923000307,53428.254574080005 2024-12-17,11:43:51.000,352,11069327,12125,0,1734435830,12996.363165929994,54.470671380004205,53428.14278016 2024-12-17,11:43:52.000,352,11069298,12605,0,1734435831,12996.181285559993,54.78788223000447,53428.10784456001 2024-12-17,11:43:53.000,352,11069254,12325,0,1734435832,12996.086977220002,55.12624047000281,53428.1218188 2024-12-17,11:43:54.000,352,11069259,12845,0,1734435833,12996.140867699993,55.52804088000266,53428.12880592001 2024-12-17,11:43:55.000,352,11069300,12605,0,1734435834,12996.208230800003,55.79590782000014,53428.01002488001 2024-12-17,11:43:56.000,352,11069317,12285,0,1734435835,12996.228439729988,56.106069540001045,53427.95412792 2024-12-17,11:43:57.000,352,11069303,12645,0,1734435836,12996.268857589988,56.30344517999765,53428.017012000004 2024-12-17,11:43:58.000,352,11069250,12525,0,1734435837,12996.383374859994,56.62770516000455,53427.96111504001 2024-12-17,11:43:59.000,352,11069318,12685,0,1734435838,12996.376638549998,56.84622818999924,53428.00303776 2024-12-17,11:44:00.000,352,11069321,12365,0,1734435839,12996.403583789994,57.184586430004856,53428.01002488001 2024-12-17,11:44:01.000,352,11069243,12125,0,1734435840,12996.497892129999,57.40310945999954,53428.09387032 2024-12-17,11:44:02.000,352,11069257,12125,0,1734435841,12996.69324511999,57.6216324900015,53428.11483168 2024-12-17,11:44:03.000,352,11069176,12285,0,1734435842,12996.848180249995,57.81195899999875,53428.12880592001 2024-12-17,11:44:04.000,352,11069258,12445,0,1734435843,12996.949224899996,58.17146463000245,53428.17072864 2024-12-17,11:44:05.000,352,11069262,12685,0,1734435844,12997.063742170001,58.50982287000079,53428.21265136 2024-12-17,11:44:06.000,352,11069231,12685,0,1734435845,12997.158050509992,58.86227936999785,53428.31745816001 2024-12-17,11:44:07.000,352,11069378,12605,0,1734435846,12997.326458260002,59.271128910004336,53428.373355120006 2024-12-17,11:44:08.000,352,11069311,12445,0,1734435847,12997.447711839988,59.57424149999861,53428.39431648001 2024-12-17,11:44:09.000,352,11069241,12365,0,1734435848,12997.622855899994,59.9337471300023,53428.53405888001 2024-12-17,11:44:10.000,352,11069315,12485,0,1734435849,12997.764318409994,60.40603884000302,53428.63187856001 2024-12-17,11:44:11.000,352,11069290,12645,0,1734435850,12997.91925354,60.955870980003965,53428.715724 2024-12-17,11:44:12.000,352,11069287,12445,0,1734435851,12998.11460652999,61.55504703000042,53428.86245352 2024-12-17,11:44:13.000,352,11069349,12285,0,1734435852,12998.316695829992,62.1471739500048,53428.89738912001 2024-12-17,11:44:14.000,352,11069314,12525,0,1734435853,12998.599620849993,62.68290782999975,53429.05110576 2024-12-17,11:44:15.000,352,11069226,12245,0,1734435854,12998.727610739988,63.20454345000326,53429.141938320005 2024-12-17,11:44:16.000,352,11069258,12405,0,1734435855,12998.700665499993,63.676835160003975,53429.309629200005 2024-12-17,11:44:17.000,352,11069278,12365,0,1734435856,12998.774764909998,64.05748817999847,53429.43539736 2024-12-17,11:44:18.000,352,11069200,12365,0,1734435857,12998.943172659994,64.23371643000428,53429.58911400001 2024-12-17,11:44:19.000,352,11069310,12245,0,1734435858,12999.25304291999,64.37469902999874,53429.75680488001 2024-12-17,11:44:20.000,352,11069196,12125,0,1734435859,12999.509022699996,64.56502554000326,53429.84065032 2024-12-17,11:44:21.000,352,11069204,12485,0,1734435860,12999.744793550002,64.88928552000289,53430.01532832 2024-12-17,11:44:22.000,352,11069218,12485,0,1734435861,12999.825629270003,65.22059463000187,53430.13410936 2024-12-17,11:44:23.000,352,11069273,12525,0,1734435862,12999.973828089998,65.7422302499981,53430.32974872001 2024-12-17,11:44:24.000,352,11069281,12205,0,1734435863,13000.068136429989,66.2004237000001,53430.49743960001 2024-12-17,11:44:25.000,352,11069173,12685,0,1734435864,13000.243280489995,66.67271541000082,53430.602246400005 2024-12-17,11:44:26.000,352,11069242,12565,0,1734435865,13000.41168823999,66.99697539000044,53430.81186000001 2024-12-17,11:44:27.000,352,11069290,12845,0,1734435866,13000.55988706,67.31418624000071,53431.07038344 2024-12-17,11:44:28.000,352,11069276,12285,0,1734435867,13000.829339459997,67.62434796000161,53431.25903568 2024-12-17,11:44:29.000,352,11069324,12485,0,1734435868,13000.991010899997,67.83582186000422,53431.36384248001 2024-12-17,11:44:30.000,352,11069290,12485,0,1734435869,13001.253726989999,68.11778706000041,53431.5455076 2024-12-17,11:44:31.000,352,11069311,12285,0,1734435870,13001.51644308,68.50548921000154,53431.73415984 2024-12-17,11:44:32.000,352,11069306,12365,0,1734435871,13001.75895024,68.85089657999924,53431.97870904 2024-12-17,11:44:33.000,352,11069264,12325,0,1734435872,13001.900412750001,69.21040221000294,53432.09050296 2024-12-17,11:44:34.000,352,11069330,12365,0,1734435873,13002.217019319993,69.53466219000256,53432.376974880004 2024-12-17,11:44:35.000,352,11069252,12645,0,1734435874,13002.520153269994,70.06334693999815,53432.53069152 2024-12-17,11:44:36.000,352,11069286,12445,0,1734435875,13002.722242569995,70.59203169000102,53432.845111919996 2024-12-17,11:44:37.000,352,11069301,12285,0,1734435876,13003.05905807,71.27579730000434,53432.96389296 2024-12-17,11:44:38.000,352,11069268,12445,0,1734435877,13003.368928329997,71.839727700004,53433.22940352001 2024-12-17,11:44:39.000,352,11069196,12525,0,1734435878,13003.672062279998,72.34726506000152,53433.404081520006 2024-12-17,11:44:40.000,352,11069317,12605,0,1734435879,13003.94825098999,72.83365503000095,53433.66260496001 2024-12-17,11:44:41.000,352,11069274,12685,0,1734435880,13004.325484349996,73.08037458000035,53433.94907688001 2024-12-17,11:44:42.000,352,11069311,12285,0,1734435881,13004.588200439997,73.32004500000039,53434.186638959996 2024-12-17,11:44:43.000,352,11069331,12445,0,1734435882,13004.823971289989,73.60201020000386,53434.43118816001 2024-12-17,11:44:44.000,352,11069220,12565,0,1734435883,13005.201204649995,73.9403684400022,53434.6897116 2024-12-17,11:44:45.000,352,11069300,12605,0,1734435884,13005.605383249997,74.35626711000077,53434.941247920004 2024-12-17,11:44:46.000,352,11069287,12525,0,1734435885,13005.962407679988,74.892000990003,53435.24169408001 2024-12-17,11:44:47.000,352,11069227,12405,0,1734435886,13006.279014249994,75.32904704999964,53435.47925616 2024-12-17,11:44:48.000,352,11069238,12445,0,1734435887,13006.892018459992,75.76609311000357,53435.76572808 2024-12-17,11:44:49.000,352,11069254,12485,0,1734435888,13007.316405989994,76.1537952600047,53436.07316136 2024-12-17,11:44:50.000,352,11069200,12605,0,1734435889,13007.76773875999,76.5344482799992,53436.352646160005 2024-12-17,11:44:51.000,352,11069280,12365,0,1734435890,13008.239280460002,76.75297131000116,53436.66007944001 2024-12-17,11:44:52.000,352,11069304,12525,0,1734435891,13008.81186681,77.17591910999909,53436.99546120001 2024-12-17,11:44:53.000,352,11069260,13085,0,1734435892,13009.283408509997,77.47903170000063,53437.3448172 2024-12-17,11:44:54.000,352,11069307,12365,0,1734435893,13009.734741279994,77.71165299000131,53437.596353520006 2024-12-17,11:44:55.000,352,11069238,12205,0,1734435894,13010.199546669995,78.06410948999837,53437.96667088 2024-12-17,11:44:56.000,352,11069201,12445,0,1734435895,13010.765396709998,78.388369469998,53438.23916856001 2024-12-17,11:44:57.000,352,11069241,12485,0,1734435896,13011.45250033,78.69148205999954,53438.59551168001 2024-12-17,11:44:58.000,352,11069265,12605,0,1734435897,13012.105922399998,79.01574203999917,53438.93089344001 2024-12-17,11:44:59.000,352,11069288,12485,0,1734435898,13012.52357361999,79.32590376000007,53439.2313396 2024-12-17,11:45:00.000,352,11069289,12405,0,1734435899,13012.873861740001,79.66426199999842,53439.608644080006 2024-12-17,11:45:01.000,352,11069284,12685,0,1734435900,13013.136577830002,79.9603254600006,53439.9300516 2024-12-17,11:45:02.000,352,11069240,12685,0,1734435901,13013.426239159999,80.18589762000192,53440.28639472 2024-12-17,11:45:03.000,352,11069295,12285,0,1734435902,13013.80347251999,80.44671543000004,53440.544918160005 2024-12-17,11:45:04.000,352,11069406,12325,0,1734435903,13014.187442189992,80.58064890000242,53440.85933856 2024-12-17,11:45:05.000,352,11069310,12285,0,1734435904,13014.463630899998,80.72163150000415,53441.12484912 2024-12-17,11:45:06.000,352,11069290,12685,0,1734435905,13014.733083299994,80.92605627000012,53441.45324376001 2024-12-17,11:45:07.000,352,11069258,12725,0,1734435906,13014.94190890999,81.123431910004,53441.718754320005 2024-12-17,11:45:08.000,352,11069353,12525,0,1734435907,13015.076635109996,81.37720059000276,53441.94234216 2024-12-17,11:45:09.000,352,11069261,12965,0,1734435908,13015.271988100001,81.39129885000148,53442.22881408 2024-12-17,11:45:10.000,352,11069286,12645,0,1734435909,13015.399977989997,81.32080755000061,53442.52227312 2024-12-17,11:45:11.000,352,11069211,12725,0,1734435910,13015.460604779997,80.98949844000163,53442.70393824 2024-12-17,11:45:12.000,352,11069266,12565,0,1734435911,13015.548176809993,80.71458237000479,53442.99739728 2024-12-17,11:45:13.000,352,11069245,12525,0,1734435912,13015.730057179993,80.65818933000264,53443.20701088 2024-12-17,11:45:14.000,352,11069292,12605,0,1734435913,13015.891728619994,80.65818933000264,53443.395663120005 2024-12-17,11:45:15.000,352,11069323,12525,0,1734435914,13016.22854412,80.60884541999985,53443.55636688001 2024-12-17,11:45:16.000,352,11069251,12405,0,1734435915,13016.605777479992,80.63704194000456,53443.81489032 2024-12-17,11:45:17.000,352,11069267,12525,0,1734435916,13016.902175119998,80.72868063000351,53444.03149104 2024-12-17,11:45:18.000,352,11069196,12485,0,1734435917,13017.124473349999,80.72163150000415,53444.17123344 2024-12-17,11:45:19.000,352,11069249,12325,0,1734435918,13017.063846559999,80.52425586000027,53444.41578264 2024-12-17,11:45:20.000,352,11069306,12325,0,1734435919,13017.151418589994,80.29868369999895,53444.5764864 2024-12-17,11:45:21.000,352,11069235,12565,0,1734435920,13017.353507889995,79.91803068000445,53444.77212576 2024-12-17,11:45:22.000,352,11069350,12445,0,1734435921,13017.48149777999,79.6149180900029,53444.904881040005 2024-12-17,11:45:23.000,352,11069261,12445,0,1734435922,13017.575806119996,79.47393549000117,53445.121481760005 2024-12-17,11:45:24.000,352,11069252,12205,0,1734435923,13017.602751359991,79.57262330999947,53445.29615976 2024-12-17,11:45:25.000,352,11069232,12445,0,1734435924,13017.717268629996,79.57262330999947,53445.407953680005 2024-12-17,11:45:26.000,352,11069322,12285,0,1734435925,13017.865467449992,79.38934593000158,53445.58263168 2024-12-17,11:45:27.000,352,11069327,12445,0,1734435926,13018.067556749993,79.22016681000241,53445.694425600006 2024-12-17,11:45:28.000,352,11069205,12285,0,1734435927,13018.188810329993,79.11442986000475,53445.80621952 2024-12-17,11:45:29.000,352,11069217,12285,0,1734435928,13018.41784486999,79.20606855000369,53445.91801344 2024-12-17,11:45:30.000,352,11069282,12605,0,1734435929,13018.64014309999,79.34000201999879,53446.078717200005 2024-12-17,11:45:31.000,352,11069211,12605,0,1734435930,13018.815287159996,79.59377070000482,53446.16256264 2024-12-17,11:45:32.000,352,11069252,12725,0,1734435931,13018.896122879996,79.80524460000015,53446.3232664 2024-12-17,11:45:33.000,352,11069304,12365,0,1734435932,13019.104948489992,79.76999895000336,53446.463008800005 2024-12-17,11:45:34.000,352,11069277,12325,0,1734435933,13019.502390779999,79.69950765000249,53446.560828480004 2024-12-17,11:45:35.000,352,11069191,12725,0,1734435934,13019.610171739994,79.85458851000294,53446.65864816 2024-12-17,11:45:36.000,352,11069288,12485,0,1734435935,13019.68427115,80.29163456999959,53446.700570880006 2024-12-17,11:45:37.000,352,11069299,12325,0,1734435936,13019.77857948999,80.57359977000306,53446.76345496 2024-12-17,11:45:38.000,352,11069259,12525,0,1734435937,13019.80552473,80.8767123600046,53447.00800416001 2024-12-17,11:45:39.000,352,11069286,12365,0,1734435938,13019.812261039995,81.10228451999865,53447.133772320005 2024-12-17,11:45:40.000,352,11069263,12445,0,1734435939,13019.84594259,81.11638278000464,53447.12678520001 2024-12-17,11:45:41.000,352,11069263,12725,0,1734435940,13019.87962413999,81.14457930000208,53447.18966928 2024-12-17,11:45:42.000,352,11069264,12645,0,1734435941,13019.96045985999,81.4053971100002,53447.28050184 2024-12-17,11:45:43.000,352,11069227,12445,0,1734435942,13019.92677831,81.69441144000302,53447.35736016 2024-12-17,11:45:44.000,352,11069268,12325,0,1734435943,13019.92677831,81.93408186000306,53447.41325712001 2024-12-17,11:45:45.000,352,11069283,12645,0,1734435944,13019.87962413999,81.96932750999986,53447.44120560001 2024-12-17,11:45:46.000,352,11069275,12325,0,1734435945,13019.79878841999,81.9622783800005,53447.57396088 2024-12-17,11:45:47.000,352,11069282,12285,0,1734435946,13019.751634249995,82.025720550002,53447.60190936 2024-12-17,11:45:48.000,352,11069307,12325,0,1734435947,13019.72468901,82.08916272000351,53447.64383208 2024-12-17,11:45:49.000,352,11069285,12605,0,1734435948,13019.61690804999,82.39932444000442,53447.6158836 2024-12-17,11:45:50.000,352,11069227,12405,0,1734435949,13019.455236609989,82.79407572000491,53447.67178056 2024-12-17,11:45:51.000,352,11069346,12245,0,1734435950,13019.286828859993,82.99850049000088,53447.72767752001 2024-12-17,11:45:52.000,352,11069275,12205,0,1734435951,13019.367664579993,83.06899179000175,53447.66479344 2024-12-17,11:45:53.000,352,11069274,12365,0,1734435952,13019.461972919999,82.99850049000088,53447.67876768001 2024-12-17,11:45:54.000,352,11069217,12525,0,1734435953,13019.441763989998,82.98440223000216,53447.65780632001 2024-12-17,11:45:55.000,352,11069274,12765,0,1734435954,13019.441763989998,83.04079527000431,53447.69274192 2024-12-17,11:45:56.000,352,11069265,12645,0,1734435955,13019.381137199998,83.20292526000412,53447.77658736001 2024-12-17,11:45:57.000,352,11069303,12765,0,1734435956,13019.280092549998,83.38620264000201,53447.7206904 2024-12-17,11:45:58.000,352,11069205,12325,0,1734435957,13019.226202069993,83.4214482899988,53447.734664640004 2024-12-17,11:45:59.000,352,11069301,12405,0,1734435958,13019.165575279992,83.30161308000243,53447.72767752001 2024-12-17,11:46:00.000,352,11069203,12565,0,1734435959,13019.185784209993,83.10423743999854,53447.69972904001 2024-12-17,11:46:01.000,352,11069218,12285,0,1734435960,13019.165575279992,82.96325484000408,53447.706716160006 2024-12-17,11:46:02.000,352,11069262,12885,0,1734435961,13019.253147310003,82.82932137000171,53447.7206904 2024-12-17,11:46:03.000,352,11069252,12125,0,1734435962,13019.347455649993,82.82932137000171,53447.69274192 2024-12-17,11:46:04.000,352,11069222,12405,0,1734435963,13019.354191959988,82.82227224000235,53447.74165176 2024-12-17,11:46:05.000,352,11069324,12685,0,1734435964,13019.300301479998,82.7306335500034,53447.685754800004 2024-12-17,11:46:06.000,352,11069247,12045,0,1734435965,13019.300301479998,82.44866834999993,53447.79754872001 2024-12-17,11:46:07.000,352,11069280,12285,0,1734435966,13019.421555059998,82.16670315000374,53447.755626000006 2024-12-17,11:46:08.000,352,11069338,12565,0,1734435967,13019.650589599994,82.01867142000265,53447.76261312 2024-12-17,11:46:09.000,352,11069200,12405,0,1734435968,13019.71795269999,82.08916272000351,53447.79754872001 2024-12-17,11:46:10.000,352,11069190,12485,0,1734435969,13019.893096759995,82.31473488000483,53447.83248432 2024-12-17,11:46:11.000,352,11069267,12405,0,1734435970,13019.973932479996,82.52620878000016,53447.902355520004 2024-12-17,11:46:12.000,352,11069378,12525,0,1734435971,13019.96045985999,82.78702658999828,53447.874407040006 2024-12-17,11:46:13.000,352,11069258,12405,0,1734435972,13020.04803189,82.94210744999873,53447.930304 2024-12-17,11:46:14.000,352,11069292,12565,0,1734435973,13020.216439639997,83.04079527000431,53447.95825248 2024-12-17,11:46:15.000,352,11069258,12285,0,1734435974,13020.465683109993,83.1253848300039,53448.0001752 2024-12-17,11:46:16.000,352,11069201,12365,0,1734435975,13020.681245029999,83.39325177000137,53448.042097920006 2024-12-17,11:46:17.000,352,11069249,12405,0,1734435976,13020.930488499995,83.59062740999798,53448.12594336 2024-12-17,11:46:18.000,352,11069301,12525,0,1734435977,13021.12584149,83.61177480000333,53448.20280168001 2024-12-17,11:46:19.000,352,11069223,12285,0,1734435978,13021.428975440002,83.3721043800033,53448.32158272 2024-12-17,11:46:20.000,352,11069291,12485,0,1734435979,13021.671482600002,83.13948309000261,53448.41241528 2024-12-17,11:46:21.000,352,11069264,12125,0,1734435980,13021.97461654999,82.99145136000152,53448.46132512 2024-12-17,11:46:22.000,352,11069211,12205,0,1734435981,13022.230596329995,83.23112178000156,53448.65696448 2024-12-17,11:46:23.000,352,11069264,12685,0,1734435982,13022.452894559996,83.44259568000416,53448.78971976 2024-12-17,11:46:24.000,352,11069313,12405,0,1734435983,13022.708874340002,83.65406957999949,53448.95042352001 2024-12-17,11:46:25.000,352,11069271,12205,0,1734435984,13023.092844009989,83.64702045000013,53449.00632048 2024-12-17,11:46:26.000,352,11069311,12685,0,1734435985,13023.38250534,83.56243089000054,53449.10414016 2024-12-17,11:46:27.000,352,11069238,12285,0,1734435986,13023.56438571,83.48489046000032,53449.20195984 2024-12-17,11:46:28.000,352,11069257,12805,0,1734435987,13023.759738699991,83.4707922000016,53449.383624960006 2024-12-17,11:46:29.000,352,11069237,12645,0,1734435988,13023.726057150001,83.74570826999843,53449.4674704 2024-12-17,11:46:30.000,352,11069245,12485,0,1734435989,13023.779947629992,84.11931216000085,53449.59323856001 2024-12-17,11:46:31.000,352,11069304,12685,0,1734435990,13023.880992279992,84.34488432000217,53449.67009688001 2024-12-17,11:46:32.000,352,11069272,12325,0,1734435991,13023.914673829997,84.3730808399996,53449.7818908 2024-12-17,11:46:33.000,352,11069307,12365,0,1734435992,13023.982036929992,84.30258953999873,53449.84477488 2024-12-17,11:46:34.000,352,11069281,12565,0,1734435993,13024.103290509993,84.22504910999851,53449.95656880001 2024-12-17,11:46:35.000,352,11069284,12605,0,1734435994,13024.278434569998,84.11226303000149,53449.984517280005 2024-12-17,11:46:36.000,352,11069289,12485,0,1734435995,13024.47378755999,84.06996824999806,53450.054388480006 2024-12-17,11:46:37.000,352,11069347,12485,0,1734435996,13024.5007328,84.04177173000062,53450.1661824 2024-12-17,11:46:38.000,352,11069264,12645,0,1734435997,13024.5007328,83.90078912999888,53450.21509224001 2024-12-17,11:46:39.000,352,11069246,12445,0,1734435998,13024.318852429999,83.80915043999994,53450.29893768 2024-12-17,11:46:40.000,352,11069267,12605,0,1734435999,13024.352533979989,83.64702045000013,53450.368808880005 2024-12-17,11:46:41.000,352,11069270,12765,0,1734436000,13024.359270289999,83.5342343700031,53450.4456672 2024-12-17,11:46:42.000,352,11069344,12365,0,1734436001,13024.43336969999,83.44964481000352,53450.45964144001 2024-12-17,11:46:43.000,352,11069254,12365,0,1734436002,13024.648931619995,83.41439915999945,53450.45265432 2024-12-17,11:46:44.000,352,11069219,12565,0,1734436003,13024.790394129996,83.41439915999945,53450.49457704 2024-12-17,11:46:45.000,352,11069276,12645,0,1734436004,13024.81733936999,83.45669394000288,53450.57842248001 2024-12-17,11:46:46.000,352,11069269,12365,0,1734436005,13024.898175089991,83.61882393000269,53450.536499760005 2024-12-17,11:46:47.000,352,11069245,12325,0,1734436006,13025.053110219997,83.69636436000292,53450.63431944 2024-12-17,11:46:48.000,352,11069240,12765,0,1734436007,13025.268672140002,83.52718524000375,53450.67624216001 2024-12-17,11:46:49.000,352,11069230,12205,0,1734436008,13025.362980479993,83.44259568000416,53450.64829368001 2024-12-17,11:46:50.000,352,11069349,12325,0,1734436009,13025.349507860003,83.52718524000375,53450.66925504 2024-12-17,11:46:51.000,352,11069326,12685,0,1734436010,13025.336035239998,83.4707922000016,53450.73912624 2024-12-17,11:46:52.000,352,11069315,12525,0,1734436011,13025.416870959998,83.54833263000182,53450.73213912 2024-12-17,11:46:53.000,352,11069299,12205,0,1734436012,13025.531388229989,83.52718524000375,53450.78104896 2024-12-17,11:46:54.000,352,11069233,12645,0,1734436013,13025.592015019989,83.48489046000032,53450.79502320001 2024-12-17,11:46:55.000,352,11069262,12565,0,1734436014,13025.65264180999,83.4707922000016,53450.73912624 2024-12-17,11:46:56.000,352,11069302,12405,0,1734436015,13025.69305966999,83.45669394000288,53450.774061840006 2024-12-17,11:46:57.000,352,11069370,12325,0,1734436016,13025.76042277,83.55538176000118,53450.79502320001 2024-12-17,11:46:58.000,352,11069254,12445,0,1734436017,13025.89514896999,83.64702045000013,53450.86489440001 2024-12-17,11:46:59.000,352,11069325,12805,0,1734436018,13026.01640254999,83.63997132000077,53450.79502320001 2024-12-17,11:47:00.000,352,11069250,12725,0,1734436019,13026.198282919991,83.52718524000375,53450.871881520005 2024-12-17,11:47:01.000,352,11069255,12325,0,1734436020,13026.312800189997,83.30866221000178,53450.990662560005 2024-12-17,11:47:02.000,352,11069324,12565,0,1734436021,13026.413844839997,83.1112865699979,53450.95572696 2024-12-17,11:47:03.000,352,11069226,12565,0,1734436022,13026.568779970003,82.89276354000322,53450.95572696 2024-12-17,11:47:04.000,352,11069284,12725,0,1734436023,13026.83149605999,82.74473181000212,53451.01162392001 2024-12-17,11:47:05.000,352,11069189,12285,0,1734436024,13026.85170498999,82.52620878000016,53451.10245648001 2024-12-17,11:47:06.000,352,11069217,12725,0,1734436025,13026.89885916,82.42752096000186,53451.10245648001 2024-12-17,11:47:07.000,352,11069263,12045,0,1734436026,13027.047057979995,82.15260488999775,53451.10245648001 2024-12-17,11:47:08.000,352,11069256,12485,0,1734436027,13027.2626199,81.9270327300037,53451.08149512001 2024-12-17,11:47:09.000,352,11069258,12325,0,1734436028,13027.457972889992,81.70850970000174,53451.11643072 2024-12-17,11:47:10.000,352,11069253,12325,0,1734436029,13027.700480049993,81.55342884000129,53451.09546936 2024-12-17,11:47:11.000,352,11069235,12485,0,1734436030,13027.868887799988,81.54637971000193,53451.1443792 2024-12-17,11:47:12.000,352,11069306,12645,0,1734436031,13027.895833039998,81.59572362000472,53451.074508 2024-12-17,11:47:13.000,352,11069313,12485,0,1734436032,13027.949723519989,81.6168710100028,53451.11643072 2024-12-17,11:47:14.000,352,11069253,12325,0,1734436033,13027.909305659989,81.42654449999827,53451.04655952 2024-12-17,11:47:15.000,352,11069304,12645,0,1734436034,13027.841942559993,81.26441450999846,53451.04655952 2024-12-17,11:47:16.000,352,11069270,12365,0,1734436035,13027.875624109998,81.123431910004,53451.09546936 2024-12-17,11:47:17.000,352,11069292,12325,0,1734436036,13027.889096729989,81.13753017000272,53451.02559816 2024-12-17,11:47:18.000,352,11069264,12365,0,1734436037,13027.821733629993,81.19392321000487,53451.01861104 2024-12-17,11:47:19.000,352,11069201,12485,0,1734436038,13027.747634220003,81.23621799000102,53450.97668832 2024-12-17,11:47:20.000,352,11069245,12565,0,1734436039,13027.700480049993,81.109333649998,53450.920791360004 2024-12-17,11:47:21.000,352,11069366,12365,0,1734436040,13027.619644329992,80.86966322999797,53450.892842880006 2024-12-17,11:47:22.000,352,11069277,12645,0,1734436041,13027.457972889992,80.55950151000434,53450.85092016 2024-12-17,11:47:23.000,352,11069238,12605,0,1734436042,13027.18178418,80.3057328299983,53450.86489440001 2024-12-17,11:47:24.000,352,11069270,12765,0,1734436043,13026.824759749994,80.05196414999955,53450.76707472001 2024-12-17,11:47:25.000,352,11069299,12405,0,1734436044,13026.568779970003,79.60786896000354,53450.6203452 2024-12-17,11:47:26.000,352,11069261,12205,0,1734436045,13026.198282919991,79.16377377000026,53450.62733232001 2024-12-17,11:47:27.000,352,11069199,12485,0,1734436046,13025.949039449995,78.71967858000426,53450.45265432 2024-12-17,11:47:28.000,352,11069307,12365,0,1734436047,13025.75368645999,78.19804296000075,53450.4456672 2024-12-17,11:47:29.000,352,11069306,12485,0,1734436048,13025.565069779994,77.81738993999898,53450.35483464 2024-12-17,11:47:30.000,352,11069301,12485,0,1734436049,13025.410134649988,77.48608082999999,53450.18714376 2024-12-17,11:47:31.000,352,11069248,12765,0,1734436050,13025.194572729997,77.21821389000252,53450.103298320006 2024-12-17,11:47:32.000,352,11069257,12565,0,1734436051,13024.992483429996,76.82346261000203,53450.01246576 2024-12-17,11:47:33.000,352,11069284,12445,0,1734436052,13024.877966159991,76.47100610999769,53449.87971048001 2024-12-17,11:47:34.000,352,11069303,12845,0,1734436053,13024.65566792999,76.03396005000104,53449.71201960001 2024-12-17,11:47:35.000,352,11069246,12365,0,1734436054,13024.460314939999,75.80133876000036,53449.66310976 2024-12-17,11:47:36.000,352,11069241,12365,0,1734436055,13024.332325049989,75.55461921000096,53449.50240600001 2024-12-17,11:47:37.000,352,11069244,12205,0,1734436056,13024.083081579993,75.32904704999964,53449.43952192 2024-12-17,11:47:38.000,352,11069240,12805,0,1734436057,13023.901201209992,75.0259344599981,53449.2927924 2024-12-17,11:47:39.000,352,11069263,12165,0,1734436058,13023.638485119991,74.80741143000341,53449.18099848 2024-12-17,11:47:40.000,352,11069271,12525,0,1734436059,13023.40271427,74.51134797000122,53449.06920456001 2024-12-17,11:47:41.000,352,11069279,12965,0,1734436060,13023.173679729989,74.27167755000119,53448.95741064 2024-12-17,11:47:42.000,352,11069292,12405,0,1734436061,13022.951381499988,74.10954756000137,53448.91548792 2024-12-17,11:47:43.000,352,11069277,12685,0,1734436062,13022.729083270002,73.90512278999813,53448.761771280006 2024-12-17,11:47:44.000,352,11069275,12125,0,1734436063,13022.533730279996,73.73594366999896,53448.66395160001 2024-12-17,11:47:45.000,352,11069216,12525,0,1734436064,13022.271014189995,73.47512586000084,53448.5591448 2024-12-17,11:47:46.000,352,11069259,12525,0,1734436065,13022.06218858,73.11562023000442,53448.475299360005 2024-12-17,11:47:47.000,352,11069260,12125,0,1734436066,13021.860099279998,72.7772619899988,53448.39844104001 2024-12-17,11:47:48.000,352,11069273,12525,0,1734436067,13021.671482600002,72.46005113999854,53448.307608480005 2024-12-17,11:47:49.000,352,11069200,12485,0,1734436068,13021.469393300002,72.2344789800045,53448.307608480005 2024-12-17,11:47:50.000,352,11069322,12485,0,1734436069,13021.19994089999,72.12874202999956,53448.16786608 2024-12-17,11:47:51.000,352,11069261,12205,0,1734436070,13020.970906359995,72.10759464000148,53448.12594336 2024-12-17,11:47:52.000,352,11069327,12165,0,1734436071,13020.75534443999,72.17103681000299,53448.01414944001 2024-12-17,11:47:53.000,352,11069278,12645,0,1734436072,13020.580200379998,72.13579115999892,53447.97921384 2024-12-17,11:47:54.000,352,11069212,12205,0,1734436073,13020.283802739992,72.07234899000468,53447.88139416 2024-12-17,11:47:55.000,352,11069210,13005,0,1734436074,13020.074977129996,71.9736611699991,53447.853445680004 2024-12-17,11:47:56.000,352,11069305,12685,0,1734436075,13020.00761403,71.85382596000272,53447.74863888001 2024-12-17,11:47:57.000,352,11069213,12605,0,1734436076,13019.87962413999,71.75513814000442,53447.69274192 2024-12-17,11:47:58.000,352,11069280,12925,0,1734436077,13019.751634249995,71.6282538000014,53447.59492224 2024-12-17,11:47:59.000,352,11069289,12285,0,1734436078,13019.589962809994,71.54366424000182,53447.587935120006 2024-12-17,11:48:00.000,352,11069252,12445,0,1734436079,13019.374400889988,71.43792729000415,53447.566973760004 2024-12-17,11:48:01.000,352,11069272,12285,0,1734436080,13019.152102660002,71.34628859999793,53447.49011544001 2024-12-17,11:48:02.000,352,11069259,12245,0,1734436081,13018.875913949996,71.23350252000091,53447.46216696001 2024-12-17,11:48:03.000,352,11069296,12165,0,1734436082,13018.653615719995,71.1700603499994,53447.35736016 2024-12-17,11:48:04.000,352,11069241,12605,0,1734436083,13018.532362139995,70.97973384000215,53447.38530864 2024-12-17,11:48:05.000,352,11069226,12485,0,1734436084,13018.43805379999,70.91629167000065,53447.21063064 2024-12-17,11:48:06.000,352,11069211,12365,0,1734436085,13018.289854979994,70.9726847100028,53447.15473368001 2024-12-17,11:48:07.000,352,11069275,12285,0,1734436086,13018.168601399993,70.9726847100028,53447.133772320005 2024-12-17,11:48:08.000,352,11069278,12605,0,1734436087,13017.959775789997,71.01497948999895,53447.063901120004 2024-12-17,11:48:09.000,352,11069232,12245,0,1734436088,13017.791368040002,71.06432340000174,53447.07787536001 2024-12-17,11:48:10.000,352,11069272,13005,0,1734436089,13017.764422799992,71.06432340000174,53447.02896552001 2024-12-17,11:48:11.000,352,11069242,12365,0,1734436090,13017.757686489997,71.14891296000133,53446.9521072 2024-12-17,11:48:12.000,352,11069240,12405,0,1734436091,13017.703796009991,71.2828464300037,53446.87524888 2024-12-17,11:48:13.000,352,11069158,12445,0,1734436092,13017.656641839996,71.35333773000457,53446.81935192001 2024-12-17,11:48:14.000,352,11069314,12285,0,1734436093,13017.676850769996,71.45202555000287,53446.7774292 2024-12-17,11:48:15.000,352,11069276,12485,0,1734436094,13017.6296966,71.57890988999861,53446.73550648 2024-12-17,11:48:16.000,352,11069335,12325,0,1734436095,13017.643169219991,71.67759771000419,53446.68659664 2024-12-17,11:48:17.000,352,11069218,13005,0,1734436096,13017.636432909996,71.81153117999929,53446.707558 2024-12-17,11:48:18.000,352,11069339,12285,0,1734436097,13017.596015049996,71.98071029999846,53446.59576408 2024-12-17,11:48:19.000,352,11069325,12685,0,1734436098,13017.616223979996,72.06529985999805,53446.6376868 2024-12-17,11:48:20.000,352,11069360,12805,0,1734436099,13017.515179329996,72.1216929000002,53446.54685424 2024-12-17,11:48:21.000,352,11069296,12485,0,1734436100,13017.50170670999,72.14988942000491,53446.4979444 2024-12-17,11:48:22.000,352,11069303,12325,0,1734436101,13017.42087098999,72.10054551000212,53446.53986712 2024-12-17,11:48:23.000,352,11069316,12565,0,1734436102,13017.25919954999,72.17103681000299,53446.43506032001 2024-12-17,11:48:24.000,352,11069308,12845,0,1734436103,13017.19857275999,72.26267550000193,53446.44903456 2024-12-17,11:48:25.000,352,11069256,12445,0,1734436104,13017.191836449994,72.41070723000303,53446.463008800005 2024-12-17,11:48:26.000,352,11069347,12765,0,1734436105,13017.21878168999,72.50939505000133,53446.33025352 2024-12-17,11:48:27.000,352,11069186,12285,0,1734436106,13017.15815489999,72.55873896000412,53446.344227760004 2024-12-17,11:48:28.000,352,11069331,12805,0,1734436107,13017.124473349999,72.66447591000178,53446.33025352 2024-12-17,11:48:29.000,352,11069308,12485,0,1734436108,13017.043637629999,72.95349024000461,53446.30230504 2024-12-17,11:48:30.000,352,11069354,12605,0,1734436109,13016.861757259998,73.29889761000231,53446.2533952 2024-12-17,11:48:31.000,352,11069281,12405,0,1734436110,13016.639459029997,73.63725585000066,53446.225446720004 2024-12-17,11:48:32.000,352,11069243,12605,0,1734436111,13016.531678070001,73.78528758000175,53446.14858840001 2024-12-17,11:48:33.000,352,11069279,12525,0,1734436112,13016.295907219996,73.72184541000024,53446.1136528 2024-12-17,11:48:34.000,352,11069352,12685,0,1734436113,13016.194862569995,73.58791193999787,53446.19051112001 2024-12-17,11:48:35.000,352,11069308,12605,0,1734436114,13016.16118101999,73.49627324999892,53446.078717200005 2024-12-17,11:48:36.000,352,11069283,12245,0,1734436115,13016.04666375,73.56676454999979,53446.029807360006 2024-12-17,11:48:37.000,352,11069284,12165,0,1734436116,13016.04666375,73.79938584000047,53445.9739104 2024-12-17,11:48:38.000,352,11069239,12885,0,1734436117,13016.053400059995,74.07430191000458,53445.85512936001 2024-12-17,11:48:39.000,352,11069295,12565,0,1734436118,13015.99950957999,74.48315145000379,53445.8691036 2024-12-17,11:48:40.000,352,11069320,12525,0,1734436119,13015.972564339994,74.80036230000405,53445.87609072 2024-12-17,11:48:41.000,352,11069299,12565,0,1734436120,13015.864783379999,75.06118011000217,53445.80621952 2024-12-17,11:48:42.000,352,11069293,12525,0,1734436121,13015.810892899994,75.34314530999836,53445.73634832001 2024-12-17,11:48:43.000,352,11069278,12445,0,1734436122,13015.824365519999,75.42773486999795,53445.70141272 2024-12-17,11:48:44.000,352,11069277,12365,0,1734436123,13015.783947659998,75.63215964000119,53445.5896188 2024-12-17,11:48:45.000,352,11069299,12485,0,1734436124,13015.824365519999,75.80838788999972,53445.63154152 2024-12-17,11:48:46.000,352,11069237,12645,0,1734436125,13015.905201239999,76.11854961000063,53445.5546832 2024-12-17,11:48:47.000,352,11069312,12845,0,1734436126,13015.911937549994,76.47100610999769,53445.51276048 2024-12-17,11:48:48.000,352,11069282,12285,0,1734436127,13015.911937549994,76.95034694999777,53445.47782488001 2024-12-17,11:48:49.000,352,11069335,12285,0,1734436128,13015.932146479994,77.2041156300038,53445.46385064 2024-12-17,11:48:50.000,352,11069268,12645,0,1734436129,13015.911937549994,77.4014912700004,53445.43590216 2024-12-17,11:48:51.000,352,11069302,12325,0,1734436130,13016.01971850999,77.5142773500047,53445.36603096 2024-12-17,11:48:52.000,352,11069263,12365,0,1734436131,13016.174653639995,77.5495230000015,53445.3450696 2024-12-17,11:48:53.000,352,11069320,12285,0,1734436132,13016.30264352999,77.70460386000195,53445.39397944 2024-12-17,11:48:54.000,352,11069279,12885,0,1734436133,13016.39021556,78.06410948999837,53445.407953680005 2024-12-17,11:48:55.000,352,11069314,12405,0,1734436134,13016.592304860002,78.55049945999781,53445.40096656001 2024-12-17,11:48:56.000,352,11069172,12285,0,1734436135,13016.700085819997,79.13557725000283,53445.37301808 2024-12-17,11:48:57.000,352,11069242,12485,0,1734436136,13016.821339399998,79.6501637399997,53445.3450696 2024-12-17,11:48:58.000,352,11069340,12285,0,1734436137,13016.922384049998,80.19294675000128,53445.44288928 2024-12-17,11:48:59.000,352,11069362,12365,0,1734436138,13016.949329289993,80.47491195000475,53445.42192792 2024-12-17,11:49:00.000,352,11069243,12325,0,1734436139,13017.043637629999,80.74982802000159,53445.359043840006 2024-12-17,11:49:01.000,352,11069299,12325,0,1734436140,13017.17836382999,80.80622106000374,53445.46385064 2024-12-17,11:49:02.000,352,11069310,12565,0,1734436141,13017.25919954999,80.83441758000117,53445.44987640001 2024-12-17,11:49:03.000,352,11069284,12165,0,1734436142,13017.48149777999,80.97540018000291,53445.42891504001 2024-12-17,11:49:04.000,352,11069315,12445,0,1734436143,13017.6296966,81.109333649998,53445.42891504001 2024-12-17,11:49:05.000,352,11069251,12325,0,1734436144,13017.811576970002,81.2221197300023,53445.46385064 2024-12-17,11:49:06.000,352,11069223,12605,0,1734436145,13018.020402579998,81.41949536999891,53445.526734720006 2024-12-17,11:49:07.000,352,11069213,12965,0,1734436146,13018.229228189994,81.58162535999872,53445.575644560005 2024-12-17,11:49:08.000,352,11069244,12085,0,1734436147,13018.45826272999,81.7508044799979,53445.54769608001 2024-12-17,11:49:09.000,352,11069213,12365,0,1734436148,13018.61993416999,81.91998360000434,53445.61756728001 2024-12-17,11:49:10.000,352,11069242,12125,0,1734436149,13018.60646155,82.34998053000163,53445.673464240004 2024-12-17,11:49:11.000,352,11069291,12405,0,1734436150,13018.49868058999,82.68833876999997,53445.673464240004 2024-12-17,11:49:12.000,352,11069242,12605,0,1734436151,13018.411108559994,83.09013917999982,53445.66647712001 2024-12-17,11:49:13.000,352,11069289,12565,0,1734436152,13018.384163319999,83.33685872999922,53445.68743848001 2024-12-17,11:49:14.000,352,11069264,12205,0,1734436153,13018.52562583,83.51308697999775,53445.722374080004 2024-12-17,11:49:15.000,352,11069286,12325,0,1734436154,13018.68056095999,83.61177480000333,53445.71538696001 2024-12-17,11:49:16.000,352,11069242,12565,0,1734436155,13018.822023469991,83.75275739999779,53445.722374080004 2024-12-17,11:49:17.000,352,11069252,12565,0,1734436156,13018.889386570001,83.97832955999911,53445.75730968 2024-12-17,11:49:18.000,352,11069249,12245,0,1734436157,13018.902859189991,84.36603171000024,53445.7293612 2024-12-17,11:49:19.000,352,11069271,12485,0,1734436158,13018.855705019996,84.68324256000051,53445.75032256 2024-12-17,11:49:20.000,352,11069212,12605,0,1734436159,13018.882650259991,84.90881472000183,53445.71538696001 2024-12-17,11:49:21.000,352,11069326,12525,0,1734436160,13018.835496089996,84.9793060200027,53445.80621952 2024-12-17,11:49:22.000,352,11069268,12645,0,1734436161,13018.842232399991,85.06389558000228,53445.81320664001 2024-12-17,11:49:23.000,352,11069213,12885,0,1734436162,13018.74792406,85.24717296000017,53445.743335440005 2024-12-17,11:49:24.000,352,11069265,12645,0,1734436163,13018.66708834,85.536187290003,53445.7293612 2024-12-17,11:49:25.000,352,11069272,12405,0,1734436164,13018.59972523999,85.8815946600007,53445.70839984 2024-12-17,11:49:26.000,352,11069278,12725,0,1734436165,13018.59972523999,86.33273898000334,53445.694425600006 2024-12-17,11:49:27.000,352,11069173,12125,0,1734436166,13018.55930737999,86.6217533099989,53445.63852864 2024-12-17,11:49:28.000,352,11069315,12405,0,1734436167,13018.55930737999,86.76273591000063,53445.65949 2024-12-17,11:49:29.000,352,11069229,12685,0,1734436168,13018.552571069995,86.7838832999987,53445.65949 2024-12-17,11:49:30.000,352,11069249,12645,0,1734436169,13018.532362139995,86.66404809000232,53445.61058016 2024-12-17,11:49:31.000,352,11069214,12285,0,1734436170,13018.58625262,86.57945853000274,53445.53372184 2024-12-17,11:49:32.000,352,11069351,12605,0,1734436171,13018.673824649995,86.56536027000402,53445.5546832 2024-12-17,11:49:33.000,352,11069331,12285,0,1734436172,13018.774869299996,86.70634286999848,53445.59660592001 2024-12-17,11:49:34.000,352,11069291,12525,0,1734436173,13018.902859189991,86.91076764000172,53445.58263168 2024-12-17,11:49:35.000,352,11069232,12405,0,1734436174,13018.956749669996,87.17158544999984,53445.54769608001 2024-12-17,11:49:36.000,352,11069278,12525,0,1734436175,13018.950013360001,87.37601022000308,53445.54070896 2024-12-17,11:49:37.000,352,11069308,12645,0,1734436176,13018.990431220001,87.51699282000482,53445.575644560005 2024-12-17,11:49:38.000,352,11069253,12525,0,1734436177,13018.950013360001,87.49584542999946,53445.456863520005 2024-12-17,11:49:39.000,352,11069308,12445,0,1734436178,13019.010640150002,87.51699282000482,53445.51974760001 2024-12-17,11:49:40.000,352,11069259,12285,0,1734436179,13018.950013360001,87.66502454999863,53445.46385064 2024-12-17,11:49:41.000,352,11069322,12645,0,1734436180,13019.003903839992,87.79190889000165,53445.44288928 2024-12-17,11:49:42.000,352,11069338,12525,0,1734436181,13019.044321699992,88.12321800000063,53445.49878624001 2024-12-17,11:49:43.000,352,11069268,12485,0,1734436182,13019.017376459997,88.41928146000282,53445.407953680005 2024-12-17,11:49:44.000,352,11069304,12525,0,1734436183,13019.010640150002,88.56731319000392,53445.26821128 2024-12-17,11:49:45.000,352,11069296,12885,0,1734436184,13018.990431220001,88.53206753999984,53445.31712112 2024-12-17,11:49:46.000,352,11069273,12605,0,1734436185,13018.896122879996,88.36993755000003,53445.2751984 2024-12-17,11:49:47.000,352,11069370,12525,0,1734436186,13018.902859189991,88.13731625999935,53445.26821128 2024-12-17,11:49:48.000,352,11069284,12405,0,1734436187,13018.997167529997,87.89059670999995,53445.21231432001 2024-12-17,11:49:49.000,352,11069267,12405,0,1734436188,13018.970222290001,87.75666324000485,53445.14244312001 2024-12-17,11:49:50.000,352,11069217,12485,0,1734436189,13018.997167529997,87.91174409999803,53445.08654616 2024-12-17,11:49:51.000,352,11069301,12285,0,1734436190,13018.909595500001,88.13731625999935,53445.1005204 2024-12-17,11:49:52.000,352,11069225,12245,0,1734436191,13018.835496089996,88.38403580999875,53445.05161056 2024-12-17,11:49:53.000,352,11069276,12685,0,1734436192,13018.842232399991,88.6871484000003,53444.93282952 2024-12-17,11:49:54.000,352,11069241,12565,0,1734436193,13018.795078229996,88.74354144000245,53444.92584240001 2024-12-17,11:49:55.000,352,11069288,12365,0,1734436194,13018.795078229996,88.56026406000456,53444.8909068 2024-12-17,11:49:56.000,352,11069239,12565,0,1734436195,13018.835496089996,88.0950214800032,53444.835009840004 2024-12-17,11:49:57.000,352,11069277,12365,0,1734436196,13018.862441329991,87.78485976000229,53444.688280320006 2024-12-17,11:49:58.000,352,11069271,12525,0,1734436197,13018.869177640001,87.51699282000482,53444.61142200001 2024-12-17,11:49:59.000,352,11069326,12565,0,1734436198,13018.869177640001,87.45355065000331,53444.59744776 2024-12-17,11:50:00.000,352,11069258,12325,0,1734436199,13018.882650259991,87.44650152000395,53444.48565384 2024-12-17,11:50:01.000,352,11069272,12405,0,1734436200,13018.875913949996,87.41830499999924,53444.450718240005 2024-12-17,11:50:02.000,352,11069323,12285,0,1734436201,13018.822023469991,87.37601022000308,53444.38084704 2024-12-17,11:50:03.000,352,11069322,12165,0,1734436202,13018.835496089996,87.30551892000221,53444.32495008001 2024-12-17,11:50:04.000,352,11069258,12445,0,1734436203,13018.815287159996,87.26322413999878,53444.164246320004 2024-12-17,11:50:05.000,352,11069239,12805,0,1734436204,13018.801814539991,87.28437153000414,53444.129310719996 2024-12-17,11:50:06.000,352,11069269,12645,0,1734436205,13018.76813299,87.26322413999878,53444.08040088 2024-12-17,11:50:07.000,352,11069290,12485,0,1734436206,13018.795078229996,87.18568370999856,53444.017516800006 2024-12-17,11:50:08.000,352,11069381,12445,0,1734436207,13018.889386570001,87.28437153000414,53443.90572288 2024-12-17,11:50:09.000,352,11069255,12525,0,1734436208,13018.916331809996,87.55223847000161,53443.82187744001 2024-12-17,11:50:10.000,352,11069260,11965,0,1734436209,13018.909595500001,87.84125280000444,53443.80091608001 2024-12-17,11:50:11.000,352,11069298,12445,0,1734436210,13018.78834192,88.28534799000045,53443.61925096 2024-12-17,11:50:12.000,352,11069251,12245,0,1734436211,13018.633406789995,88.57436232000327,53443.612263840005 2024-12-17,11:50:13.000,352,11069262,12085,0,1734436212,13018.572779999995,88.65895188000286,53443.55636688001 2024-12-17,11:50:14.000,352,11069295,12645,0,1734436213,13018.592988929995,88.62370622999879,53443.43059872 2024-12-17,11:50:15.000,352,11069248,12245,0,1734436214,13018.68729727,88.57436232000327,53443.40963736 2024-12-17,11:50:16.000,352,11069262,12405,0,1734436215,13018.734451439996,88.57436232000327,53443.24893360001 2024-12-17,11:50:17.000,352,11069317,12525,0,1734436216,13018.76139667999,88.6519027500035,53443.17207528001 2024-12-17,11:50:18.000,352,11069244,12325,0,1734436217,13018.842232399991,88.89157317000354,53443.13713968 2024-12-17,11:50:19.000,352,11069250,12245,0,1734436218,13018.882650259991,89.02550663999864,53443.123165439996 2024-12-17,11:50:20.000,352,11069307,12925,0,1734436219,13018.943277049992,89.2440296700006,53443.08822984 2024-12-17,11:50:21.000,352,11069303,12285,0,1734436220,13018.970222290001,89.44845444000384,53442.96246168001 2024-12-17,11:50:22.000,352,11069261,12685,0,1734436221,13019.030849080002,89.61763356000301,53442.892590480005 2024-12-17,11:50:23.000,352,11069288,12645,0,1734436222,13019.078003249997,89.82910745999834,53442.8297064 2024-12-17,11:50:24.000,352,11069292,12325,0,1734436223,13019.152102660002,90.11812179000117,53442.73188672 2024-12-17,11:50:25.000,352,11069271,12325,0,1734436224,13019.131893730002,90.4423817700008,53442.71092536 2024-12-17,11:50:26.000,352,11069253,12445,0,1734436225,13019.125157419992,90.69615044999955,53442.606118560005 2024-12-17,11:50:27.000,352,11069303,12125,0,1734436226,13019.064530629992,90.7877891399985,53442.606118560005 2024-12-17,11:50:28.000,352,11069306,12285,0,1734436227,13019.125157419992,90.70319957999891,53442.49432464 2024-12-17,11:50:29.000,352,11069332,12405,0,1734436228,13019.239674689998,90.52697133000038,53442.42445344 2024-12-17,11:50:30.000,352,11069268,12285,0,1734436229,13019.441763989998,90.44943090000015,53442.35458224 2024-12-17,11:50:31.000,352,11069217,12325,0,1734436230,13019.63711697999,90.5410695899991,53442.340608000006 2024-12-17,11:50:32.000,352,11069320,12365,0,1734436231,13019.81899734999,90.83713305000128,53442.26374968001 2024-12-17,11:50:33.000,352,11069277,12285,0,1734436232,13019.85941520999,91.22483520000242,53442.24977544 2024-12-17,11:50:34.000,352,11069349,12525,0,1734436233,13019.79878841999,91.6548321299997,53442.18689136 2024-12-17,11:50:35.000,352,11069314,12205,0,1734436234,13019.711216389995,91.91564993999782,53442.06811032 2024-12-17,11:50:36.000,352,11069321,12445,0,1734436235,13019.74489794,92.05663253999955,53442.08208456 2024-12-17,11:50:37.000,352,11069256,12245,0,1734436236,13019.812261039995,92.19761514000129,53442.01221336 2024-12-17,11:50:38.000,352,11069290,12885,0,1734436237,13019.81899734999,92.30335208999895,53441.89343232 2024-12-17,11:50:39.000,352,11069266,12405,0,1734436238,13019.80552473,92.31745034999767,53441.8515096 2024-12-17,11:50:40.000,352,11069264,12205,0,1734436239,13019.87962413999,92.18351688000257,53441.85849672001 2024-12-17,11:50:41.000,352,11069233,12885,0,1734436240,13020.088449750001,92.03548515000148,53441.767664160005 2024-12-17,11:50:42.000,352,11069278,12765,0,1734436241,13020.202967019992,91.93679733000317,53441.73272856 2024-12-17,11:50:43.000,352,11069307,12005,0,1734436242,13020.317484289997,92.02138689000276,53441.64189600001 2024-12-17,11:50:44.000,352,11069218,12525,0,1734436243,13020.384847389993,92.22581165999873,53441.5370892 2024-12-17,11:50:45.000,352,11069300,12525,0,1734436244,13020.330956910002,92.43728556000133,53441.57901192 2024-12-17,11:50:46.000,352,11069221,12445,0,1734436245,13020.310747980002,92.68400511000073,53441.52311496001 2024-12-17,11:50:47.000,352,11069379,12285,0,1734436246,13020.384847389993,92.90957727000205,53441.44625664001 2024-12-17,11:50:48.000,352,11069296,12725,0,1734436247,13020.479155729998,93.18449333999888,53441.44625664001 2024-12-17,11:50:49.000,352,11069263,12405,0,1734436248,13020.485892039993,93.43121288999828,53441.334462720006 2024-12-17,11:50:50.000,352,11069256,12525,0,1734436249,13020.391583700002,93.45940941000299,53441.34843696 2024-12-17,11:50:51.000,352,11069259,12445,0,1734436250,13020.270330120002,93.48760593000043,53441.25760440001 2024-12-17,11:50:52.000,352,11069300,12365,0,1734436251,13020.304011669992,93.54399897000258,53441.20869456001 2024-12-17,11:50:53.000,352,11069324,12485,0,1734436252,13020.472419420003,93.51580244999786,53441.2226688 2024-12-17,11:50:54.000,352,11069332,12485,0,1734436253,13020.586936689993,93.57924461999937,53441.22965592 2024-12-17,11:50:55.000,352,11069272,12485,0,1734436254,13020.647563479994,93.74842373999854,53441.20869456001 2024-12-17,11:50:56.000,352,11069344,12645,0,1734436255,13020.708190269994,93.78366939000261,53441.18773320001 2024-12-17,11:50:57.000,352,11069333,12205,0,1734436256,13020.714926579989,93.80481678000069,53441.11087488001 2024-12-17,11:50:58.000,352,11069288,12645,0,1734436257,13020.75534443999,93.81186591000005,53441.07593928 2024-12-17,11:50:59.000,352,11069269,12285,0,1734436258,13020.79576229999,93.83301329999813,53441.10388776 2024-12-17,11:51:00.000,352,11069293,12605,0,1734436259,13020.789025989994,93.84711156000412,53441.047990800005 2024-12-17,11:51:01.000,352,11069303,12605,0,1734436260,13020.782289679999,93.93875025000307,53441.02004232001 2024-12-17,11:51:02.000,352,11069343,12485,0,1734436261,13020.85638908999,93.98104502999922,53441.047990800005 2024-12-17,11:51:03.000,352,11069319,12365,0,1734436262,13020.890070639995,93.94579938000243,53440.98510672 2024-12-17,11:51:04.000,352,11069276,12325,0,1734436263,13020.991115289995,93.84006243000476,53440.978119600004 2024-12-17,11:51:05.000,352,11069298,12245,0,1734436264,13021.071951009995,93.63563766000152,53440.96414536 2024-12-17,11:51:06.000,352,11069251,12445,0,1734436265,13021.16625935,93.6567850499996,53440.97113248001 2024-12-17,11:51:07.000,352,11069387,12765,0,1734436266,13021.193204589996,93.64973592000024,53440.9082484 2024-12-17,11:51:08.000,352,11069316,12605,0,1734436267,13021.213413519996,93.67793243999768,53440.85933856 2024-12-17,11:51:09.000,352,11069277,12485,0,1734436268,13021.300985549991,93.7695711300039,53440.89427416 2024-12-17,11:51:10.000,352,11069264,12645,0,1734436269,13021.321194479991,93.82596416999877,53440.87331280001 2024-12-17,11:51:11.000,352,11069283,12805,0,1734436270,13021.321194479991,93.89645546999964,53440.8383772 2024-12-17,11:51:12.000,352,11069247,12445,0,1734436271,13021.213413519996,94.09383111000352,53440.80344160001 2024-12-17,11:51:13.000,352,11069317,12485,0,1734436272,13021.112368869995,94.16432241000439,53440.73357040001 2024-12-17,11:51:14.000,352,11069236,12285,0,1734436273,13021.08542363,94.03038894000201,53440.69164768 2024-12-17,11:51:15.000,352,11069250,12485,0,1734436274,13021.031533149995,93.84006243000476,53440.67068632 2024-12-17,11:51:16.000,352,11069177,12485,0,1734436275,13021.0652147,93.64973592000024,53440.58684088001 2024-12-17,11:51:17.000,352,11069292,12485,0,1734436276,13021.00458791,93.57219549000001,53440.53793104001 2024-12-17,11:51:18.000,352,11069213,12285,0,1734436277,13020.93722480999,93.55104810000194,53440.544918160005 2024-12-17,11:51:19.000,352,11069237,12645,0,1734436278,13020.809234919994,93.54399897000258,53440.46805984001 2024-12-17,11:51:20.000,352,11069271,12645,0,1734436279,13020.768817059994,93.48055680000107,53440.377227280005 2024-12-17,11:51:21.000,352,11069298,12405,0,1734436280,13020.694717649989,93.2620337699991,53440.39818864001 2024-12-17,11:51:22.000,352,11069309,12645,0,1734436281,13020.681245029999,93.15629682000144,53440.29338184 2024-12-17,11:51:23.000,352,11069326,12445,0,1734436282,13020.708190269994,93.14924769000208,53440.23049776001 2024-12-17,11:51:24.000,352,11069247,12525,0,1734436283,13020.728399199994,93.1633459500008,53440.23049776001 2024-12-17,11:51:25.000,352,11069268,12645,0,1734436284,13020.674508719989,93.19859160000487,53440.1746008 2024-12-17,11:51:26.000,352,11069334,12605,0,1734436285,13020.586936689993,93.0999037799993,53440.10472960001 2024-12-17,11:51:27.000,352,11069261,12525,0,1734436286,13020.485892039993,92.92367553000076,53440.05581976 2024-12-17,11:51:28.000,352,11069325,12405,0,1734436287,13020.351165840002,92.71220162999816,53439.96498720001 2024-12-17,11:51:29.000,352,11069248,12445,0,1734436288,13020.290539050002,92.59236642000178,53439.86716752001 2024-12-17,11:51:30.000,352,11069323,12285,0,1734436289,13020.263593809992,92.61351380999986,53439.83921904 2024-12-17,11:51:31.000,352,11069308,12285,0,1734436290,13020.256857499997,92.73334902000352,53439.74139936 2024-12-17,11:51:32.000,352,11069292,12405,0,1734436291,13020.304011669992,92.81088945000374,53439.71345088 2024-12-17,11:51:33.000,352,11069248,12365,0,1734436292,13020.344429529992,92.90957727000205,53439.67152816 2024-12-17,11:51:34.000,352,11069251,12565,0,1734436293,13020.391583700002,92.87433161999797,53439.54576 2024-12-17,11:51:35.000,352,11069318,12325,0,1734436294,13020.405056319993,92.83908597000118,53439.55274712 2024-12-17,11:51:36.000,352,11069288,12405,0,1734436295,13020.371374770002,92.78974205999839,53439.4758888 2024-12-17,11:51:37.000,352,11069200,12605,0,1734436296,13020.391583700002,92.69810336999944,53439.46191456001 2024-12-17,11:51:38.000,352,11069286,12285,0,1734436297,13020.458946799998,92.62056293999922,53439.37806912 2024-12-17,11:51:39.000,352,11069266,12085,0,1734436298,13020.438737869998,92.54302250999899,53439.26627520001 2024-12-17,11:51:40.000,352,11069288,12285,0,1734436299,13020.533046209988,92.4584329499994,53439.24531384001 2024-12-17,11:51:41.000,352,11069243,12005,0,1734436300,13020.485892039993,92.43728556000133,53439.16845552 2024-12-17,11:51:42.000,352,11069240,12285,0,1734436301,13020.391583700002,92.52187512000091,53439.133519920004 2024-12-17,11:51:43.000,352,11069268,12325,0,1734436302,13020.283802739992,92.59236642000178,53439.021726 2024-12-17,11:51:44.000,352,11069260,12365,0,1734436303,13020.095186059996,92.61351380999986,53438.99377752 2024-12-17,11:51:45.000,352,11069223,12685,0,1734436304,13019.953723549996,92.62056293999922,53438.90993208001 2024-12-17,11:51:46.000,352,11069244,12365,0,1734436305,13019.893096759995,92.53597337999963,53438.76320256001 2024-12-17,11:51:47.000,352,11069341,12845,0,1734436306,13019.88636045,92.28220470000088,53438.72127984001 2024-12-17,11:51:48.000,352,11069227,12325,0,1734436307,13019.96045985999,91.93679733000317,53438.67935712 2024-12-17,11:51:49.000,352,11069287,12605,0,1734436308,13019.96045985999,91.73942168999929,53438.581537440004 2024-12-17,11:51:50.000,352,11069268,12365,0,1734436309,13019.98066878999,91.60548822000419,53438.51865336 2024-12-17,11:51:51.000,352,11069250,12205,0,1734436310,13020.000877719991,91.6548321299997,53438.3928852 2024-12-17,11:51:52.000,352,11069294,12925,0,1734436311,13019.994141409996,91.71827430000121,53438.364936720005 2024-12-17,11:51:53.000,352,11069218,12885,0,1734436312,13020.00761403,91.90860080999846,53438.246155680004 2024-12-17,11:51:54.000,352,11069236,12605,0,1734436313,13020.041295579991,92.07073079999827,53438.27410416 2024-12-17,11:51:55.000,352,11069302,12085,0,1734436314,13020.000877719991,92.09892732000299,53438.197245840005 2024-12-17,11:51:56.000,352,11069294,12125,0,1734436315,13019.98066878999,92.1130255800017,53438.10641328 2024-12-17,11:51:57.000,352,11069353,12525,0,1734436316,13019.96719617,92.12712384000042,53438.0435292 2024-12-17,11:51:58.000,352,11069300,12285,0,1734436317,13019.90656938,92.07073079999827,53437.90378680001 2024-12-17,11:51:59.000,352,11069262,12485,0,1734436318,13019.96719617,92.05663253999955,53437.8688512 2024-12-17,11:52:00.000,352,11069230,12285,0,1734436319,13019.92004199999,92.00728863000404,53437.78500576001 2024-12-17,11:52:01.000,352,11069235,12445,0,1734436320,13019.84594259,91.97204297999997,53437.70814744 2024-12-17,11:52:02.000,352,11069274,12445,0,1734436321,13019.751634249995,91.97204297999997,53437.61731488001 2024-12-17,11:52:03.000,352,11069245,12805,0,1734436322,13019.64385329,91.95089559000189,53437.63128912 2024-12-17,11:52:04.000,352,11069266,12405,0,1734436323,13019.610171739994,91.88040429000102,53437.51949520001 2024-12-17,11:52:05.000,352,11069257,12845,0,1734436324,13019.522599709999,91.8028638600008,53437.428662640006 2024-12-17,11:52:06.000,352,11069283,12085,0,1734436325,13019.414818749989,91.77466734000336,53437.33084296001 2024-12-17,11:52:07.000,352,11069279,12525,0,1734436326,13019.192520520002,91.73942168999929,53437.24699752 2024-12-17,11:52:08.000,352,11069220,12245,0,1734436327,13018.990431220001,91.73237255999993,53437.18411344001 2024-12-17,11:52:09.000,352,11069270,12485,0,1734436328,13018.909595500001,91.73237255999993,53437.11424224001 2024-12-17,11:52:10.000,352,11069311,12445,0,1734436329,13018.848968710001,91.62663561000227,53437.03738392 2024-12-17,11:52:11.000,352,11069272,12245,0,1734436330,13018.80855085,91.50680039999861,53436.925590000006 2024-12-17,11:52:12.000,352,11069247,12405,0,1734436331,13018.754660369996,91.31647389000136,53436.82777032001 2024-12-17,11:52:13.000,352,11069287,12325,0,1734436332,13018.801814539991,91.16139303000091,53436.79283472 2024-12-17,11:52:14.000,352,11069349,12485,0,1734436333,13018.875913949996,91.18254041999899,53436.69501504 2024-12-17,11:52:15.000,352,11069251,12285,0,1734436334,13018.963485979992,91.35876867000479,53436.62514384 2024-12-17,11:52:16.000,352,11069294,12285,0,1734436335,13018.950013360001,91.61958648000291,53436.576234 2024-12-17,11:52:17.000,352,11069320,12365,0,1734436336,13018.956749669996,91.85925690000295,53436.45745296 2024-12-17,11:52:18.000,352,11069329,12125,0,1734436337,13018.82875978,92.05663253999955,53436.450465840004 2024-12-17,11:52:19.000,352,11069278,12925,0,1734436338,13018.68729727,92.09187819000363,53436.31072344 2024-12-17,11:52:20.000,352,11069230,12565,0,1734436339,13018.572779999995,92.07777993000491,53436.303736320006 2024-12-17,11:52:21.000,352,11069311,12325,0,1734436340,13018.491944279995,92.0495834100002,53436.16399392 2024-12-17,11:52:22.000,352,11069297,12565,0,1734436341,13018.45826272999,91.99319036999805,53436.115084080004 2024-12-17,11:52:23.000,352,11069313,12525,0,1734436342,13018.33700914999,91.99319036999805,53436.05918712001 2024-12-17,11:52:24.000,352,11069257,12325,0,1734436343,13018.269646049994,92.00023950000468,53435.99630304 2024-12-17,11:52:25.000,352,11069297,12245,0,1734436344,13018.283118669999,91.98614123999869,53435.9823288 2024-12-17,11:52:26.000,352,11069318,12565,0,1734436345,13018.390899629994,92.0143377600034,53435.93341896 2024-12-17,11:52:27.000,352,11069260,12525,0,1734436346,13018.37742700999,92.13417296999978,53435.81463792 2024-12-17,11:52:28.000,352,11069257,12485,0,1734436347,13018.45826272999,92.26810644000216,53435.800663680006 2024-12-17,11:52:29.000,352,11069314,12365,0,1734436348,13018.45826272999,92.48662947000412,53435.7377796 2024-12-17,11:52:30.000,352,11069260,12565,0,1734436349,13018.33700914999,92.56416990000434,53435.72380536001 2024-12-17,11:52:31.000,352,11069274,12285,0,1734436350,13018.289854979994,92.69105424000008,53435.632972800006 2024-12-17,11:52:32.000,352,11069322,12565,0,1734436351,13018.249437119994,92.71220162999816,53435.63995992 2024-12-17,11:52:33.000,352,11069302,12485,0,1734436352,13018.161865089998,92.74744728000223,53435.62598568001 2024-12-17,11:52:34.000,352,11069263,12485,0,1734436353,13018.067556749993,92.76859467000031,53435.53515312001 2024-12-17,11:52:35.000,352,11069234,12165,0,1734436354,13017.966512099993,92.83908597000118,53435.57707584001 2024-12-17,11:52:36.000,352,11069285,12485,0,1734436355,13017.946303169992,92.97301944000355,53435.584062960006 2024-12-17,11:52:37.000,352,11069226,12565,0,1734436356,13017.926094239992,92.99416683000163,53435.563101600004 2024-12-17,11:52:38.000,352,11069227,12565,0,1734436357,13018.101238299998,92.98711770000227,53435.54912736 2024-12-17,11:52:39.000,352,11069335,12445,0,1734436358,13018.323536529999,92.89547901000333,53435.54912736 2024-12-17,11:52:40.000,352,11069336,12805,0,1734436359,13018.47847165999,92.87433161999797,53435.563101600004 2024-12-17,11:52:41.000,352,11069284,12365,0,1734436360,13018.74792406,92.98711770000227,53435.563101600004 2024-12-17,11:52:42.000,352,11069304,12685,0,1734436361,13018.875913949996,93.07875639000122,53435.65393416001 2024-12-17,11:52:43.000,352,11069280,12725,0,1734436362,13019.003903839992,93.26908289999847,53435.60502432001 2024-12-17,11:52:44.000,352,11069306,12245,0,1734436363,13019.030849080002,93.38891811000212,53435.612011440004 2024-12-17,11:52:45.000,352,11069257,12485,0,1734436364,13019.104948489992,93.53694984000322,53435.612011440004 2024-12-17,11:52:46.000,352,11069254,12885,0,1734436365,13019.185784209993,93.6215394000028,53435.66092128 2024-12-17,11:52:47.000,352,11069245,12405,0,1734436366,13019.293565169988,93.61449027000344,53435.6679084 2024-12-17,11:52:48.000,352,11069279,12485,0,1734436367,13019.461972919999,93.55104810000194,53435.681882640005 2024-12-17,11:52:49.000,352,11069293,12925,0,1734436368,13019.72468901,93.51580244999786,53435.70983112 2024-12-17,11:52:50.000,352,11069232,12205,0,1734436369,13019.852678899995,93.51580244999786,53435.7377796 2024-12-17,11:52:51.000,352,11069320,12885,0,1734436370,13020.054768199996,93.57924461999937,53435.78668944 2024-12-17,11:52:52.000,352,11069198,12685,0,1734436371,13020.128867610001,93.69203070000367,53435.81463792 2024-12-17,11:52:53.000,352,11069248,12445,0,1734436372,13020.236648569997,93.81891503999941,53435.85656064 2024-12-17,11:52:54.000,352,11069293,12485,0,1734436373,13020.398320009997,93.92465199000435,53435.85656064 2024-12-17,11:52:55.000,352,11069358,12365,0,1734436374,13020.533046209988,93.9669467700005,53435.919444720006 2024-12-17,11:52:56.000,352,11069274,12605,0,1734436375,13020.701453959999,94.08678198000416,53435.92643184 2024-12-17,11:52:57.000,352,11069288,12485,0,1734436376,13020.94396112,94.22071544999926,53435.968354560006 2024-12-17,11:52:58.000,352,11069270,12485,0,1734436377,13021.05847838999,94.24891197000397,53435.97534168 2024-12-17,11:52:59.000,352,11069340,12805,0,1734436378,13021.314458169996,94.19251893000182,53435.98931592001 2024-12-17,11:53:00.000,352,11069309,12445,0,1734436379,13021.624328429993,94.15727327999775,53436.04521288 2024-12-17,11:53:01.000,352,11069238,12365,0,1734436380,13021.799472489998,94.07268371999817,53436.10110984 2024-12-17,11:53:02.000,352,11069339,12685,0,1734436381,13021.940934999999,93.97399589999986,53436.10809696001 2024-12-17,11:53:03.000,352,11069294,12525,0,1734436382,13022.17670584999,93.91760285999771,53436.10809696001 2024-12-17,11:53:04.000,352,11069199,12645,0,1734436383,13022.33837728999,93.93170112000371,53436.16399392 2024-12-17,11:53:05.000,352,11069226,12125,0,1734436384,13022.574148139996,93.91760285999771,53436.10110984 2024-12-17,11:53:06.000,352,11069315,12605,0,1734436385,13022.735819579997,93.83301329999813,53436.21989088 2024-12-17,11:53:07.000,352,11069279,12365,0,1734436386,13022.884018399993,93.84711156000412,53436.19892952 2024-12-17,11:53:08.000,352,11069271,12325,0,1734436387,13022.870545780002,93.7202272200011,53436.233865120004 2024-12-17,11:53:09.000,352,11069286,12525,0,1734436388,13022.971590429988,93.57219549000001,53436.2618136 2024-12-17,11:53:10.000,352,11069260,12645,0,1734436389,13023.065898769994,93.42416375999892,53436.254826480006 2024-12-17,11:53:11.000,352,11069293,12125,0,1734436390,13023.28146069,93.28318116000446,53436.26880072 2024-12-17,11:53:12.000,352,11069244,12485,0,1734436391,13023.40271427,93.22678812000231,53436.282774960004 2024-12-17,11:53:13.000,352,11069241,12245,0,1734436392,13023.571122019996,93.2620337699991,53436.2618136 2024-12-17,11:53:14.000,352,11069322,12725,0,1734436393,13023.68563929,93.23383725000167,53436.2618136 2024-12-17,11:53:15.000,352,11069194,12445,0,1734436394,13023.860783349992,93.03646160999779,53436.233865120004 2024-12-17,11:53:16.000,352,11069345,12405,0,1734436395,13024.022454789992,92.8531842299999,53436.29674920001 2024-12-17,11:53:17.000,352,11069279,12365,0,1734436396,13024.264961949993,92.64875946000393,53436.282774960004 2024-12-17,11:53:18.000,352,11069271,12605,0,1734436397,13024.366006599994,92.53597337999963,53436.28976208 2024-12-17,11:53:19.000,352,11069239,12645,0,1734436398,13024.507469109994,92.34564687000238,53436.19892952 2024-12-17,11:53:20.000,352,11069332,12645,0,1734436399,13024.628722689995,92.14122209999914,53436.1919424 2024-12-17,11:53:21.000,352,11069251,12645,0,1734436400,13024.81733936999,91.90860080999846,53436.1919424 2024-12-17,11:53:22.000,352,11069330,12365,0,1734436401,13024.918384019991,91.73237255999993,53436.19892952 2024-12-17,11:53:23.000,352,11069247,12285,0,1734436402,13025.187836420002,91.72532343000057,53436.16399392 2024-12-17,11:53:24.000,352,11069353,12485,0,1734436403,13025.288881070002,91.84515864000423,53436.00329016 2024-12-17,11:53:25.000,352,11069271,12445,0,1734436404,13025.464025129993,92.0495834100002,53436.10110984 2024-12-17,11:53:26.000,352,11069256,12445,0,1734436405,13025.571806089989,92.19761514000129,53435.9823288 2024-12-17,11:53:27.000,352,11069218,12645,0,1734436406,13025.666114429994,92.19056601000193,53435.9823288 2024-12-17,11:53:28.000,352,11069235,12605,0,1734436407,13025.79410431999,92.23990992000472,53435.968354560006 2024-12-17,11:53:29.000,352,11069296,12605,0,1734436408,13025.868203729995,92.10597645000234,53435.88450912 2024-12-17,11:53:30.000,352,11069229,12445,0,1734436409,13025.888412659995,92.0143377600034,53435.75874096 2024-12-17,11:53:31.000,352,11069311,12365,0,1734436410,13025.868203729995,91.91564993999782,53435.8076508 2024-12-17,11:53:32.000,352,11069213,12445,0,1734436411,13025.868203729995,91.72532343000057,53435.68886976 2024-12-17,11:53:33.000,352,11069247,12445,0,1734436412,13025.91535789999,91.45040736000374,53435.60502432001 2024-12-17,11:53:34.000,352,11069272,12485,0,1734436413,13026.00292993,91.11909825000475,53435.612011440004 2024-12-17,11:53:35.000,352,11069228,12285,0,1734436414,13025.989457309995,90.80893653000385,53435.43733344001 2024-12-17,11:53:36.000,352,11069211,12325,0,1734436415,13026.050084099996,90.57631524000317,53435.38842360001 2024-12-17,11:53:37.000,352,11069341,12485,0,1734436416,13026.198282919991,90.38598872999864,53435.31156528 2024-12-17,11:53:38.000,352,11069260,12285,0,1734436417,13026.339745429992,90.20976048000011,53435.13688728 2024-12-17,11:53:39.000,352,11069276,12805,0,1734436418,13026.528362110002,90.12517092000053,53435.10195168001 2024-12-17,11:53:40.000,352,11069293,12805,0,1734436419,13026.588988899988,90.0123848400035,53435.080990320006 2024-12-17,11:53:41.000,352,11069301,12245,0,1734436420,13026.615934139998,89.8009109400009,53434.913299440006 2024-12-17,11:53:42.000,352,11069337,12565,0,1734436421,13026.649615689988,89.56828965000022,53434.87137672 2024-12-17,11:53:43.000,352,11069254,12245,0,1734436422,13026.784341889994,89.37796314000298,53434.71766008001 2024-12-17,11:53:44.000,352,11069333,12605,0,1734436423,13026.844968679994,89.18058749999909,53434.61984040001 2024-12-17,11:53:45.000,352,11069236,12485,0,1734436424,13027.04032167,89.17353836999973,53434.52900784001 2024-12-17,11:53:46.000,352,11069332,12485,0,1734436425,13027.107684769995,89.08189968000079,53434.43817528 2024-12-17,11:53:47.000,352,11069248,12645,0,1734436426,13027.208729419996,88.9620644700044,53434.354329839996 2024-12-17,11:53:48.000,352,11069302,12565,0,1734436427,13027.276092519991,88.83518013000139,53434.221574560004 2024-12-17,11:53:49.000,352,11069288,12445,0,1734436428,13027.397346099991,88.65895188000286,53434.15170336 2024-12-17,11:53:50.000,352,11069278,12285,0,1734436429,13027.424291340001,88.43337972000154,53434.0608708 2024-12-17,11:53:51.000,352,11069274,12125,0,1734436430,13027.397346099991,88.27124973000173,53433.94907688001 2024-12-17,11:53:52.000,352,11069266,12765,0,1734436431,13027.390609789996,88.13731625999935,53433.907154160006 2024-12-17,11:53:53.000,352,11069273,12565,0,1734436432,13027.350191929996,87.91879323000467,53433.72548904 2024-12-17,11:53:54.000,352,11069220,12405,0,1734436433,13027.25588358999,87.71436846000142,53433.59273376001 2024-12-17,11:53:55.000,352,11069270,12405,0,1734436434,13027.289565139996,87.49584542999946,53433.515875439996 2024-12-17,11:53:56.000,352,11069216,12365,0,1734436435,13027.25588358999,87.32666631000029,53433.43901712 2024-12-17,11:53:57.000,352,11069277,12485,0,1734436436,13027.32324669,87.22797849000199,53433.42504288001 2024-12-17,11:53:58.000,352,11069265,12485,0,1734436437,13027.22220204,87.29846979000286,53433.215429280004 2024-12-17,11:53:59.000,352,11069291,12445,0,1734436438,13027.188520489995,87.32666631000029,53433.082674 2024-12-17,11:54:00.000,352,11069335,12165,0,1734436439,13027.21546572999,87.43240325999795,53432.9778672 2024-12-17,11:54:01.000,352,11069328,12885,0,1734436440,13027.21546572999,87.3901084800018,53432.86607328 2024-12-17,11:54:02.000,352,11069234,12805,0,1734436441,13027.276092519991,87.3901084800018,53432.74729224 2024-12-17,11:54:03.000,352,11069344,11965,0,1734436442,13027.289565139996,87.39715761000116,53432.60754984001 2024-12-17,11:54:04.000,352,11069239,11925,0,1734436443,13027.464709200001,87.37601022000308,53432.42588472 2024-12-17,11:54:05.000,352,11069288,12525,0,1734436444,13027.660062189992,87.3901084800018,53432.328065040005 2024-12-17,11:54:06.000,352,11069135,12325,0,1734436445,13027.814997319998,87.34076456999901,53432.28614232 2024-12-17,11:54:07.000,352,11069293,12365,0,1734436446,13028.037295549999,87.27732240000478,53432.16736128 2024-12-17,11:54:08.000,352,11069306,12205,0,1734436447,13028.13160388999,87.36191196000436,53432.09749008 2024-12-17,11:54:09.000,352,11069325,12725,0,1734436448,13028.17202174999,87.5381402100029,53431.9297992 2024-12-17,11:54:10.000,352,11069311,12365,0,1734436449,13028.05076816999,87.66502454999863,53431.859928 2024-12-17,11:54:11.000,352,11069253,12325,0,1734436450,13027.996877689999,87.75666324000485,53431.7551212 2024-12-17,11:54:12.000,352,11069332,12365,0,1734436451,13027.916041969998,87.70731933000206,53431.63634016 2024-12-17,11:54:13.000,352,11069226,12485,0,1734436452,13027.963196139994,87.672073679998,53431.59441744 2024-12-17,11:54:14.000,352,11069301,12285,0,1734436453,13027.855415179998,87.66502454999863,53431.440700800005 2024-12-17,11:54:15.000,352,11069191,12605,0,1734436454,13027.828469939988,87.58043498999905,53431.31493264001 2024-12-17,11:54:16.000,352,11069355,12325,0,1734436455,13027.720688979993,87.58748411999841,53431.203138720004 2024-12-17,11:54:17.000,352,11069342,12605,0,1734436456,13027.734161599998,87.62272977000248,53431.06339632 2024-12-17,11:54:18.000,352,11069284,12525,0,1734436457,13027.767843150003,87.60863151000376,53431.00051224001 2024-12-17,11:54:19.000,352,11069278,12485,0,1734436458,13027.848678869988,87.54518934000225,53430.9166668 2024-12-17,11:54:20.000,352,11069345,12485,0,1734436459,13027.848678869988,87.56633673000033,53430.75596304 2024-12-17,11:54:21.000,352,11069335,12645,0,1734436460,13027.868887799988,87.62977890000184,53430.651156240005 2024-12-17,11:54:22.000,352,11069220,12485,0,1734436461,13027.821733629993,87.6368280300012,53430.5673108 2024-12-17,11:54:23.000,352,11069218,12485,0,1734436462,13027.814997319998,87.61568064000312,53430.46949112 2024-12-17,11:54:24.000,352,11069282,12325,0,1734436463,13027.774579459998,87.45355065000331,53430.28083888 2024-12-17,11:54:25.000,352,11069272,12445,0,1734436464,13027.788052079988,87.31256805000157,53430.23192904 2024-12-17,11:54:26.000,352,11069242,12605,0,1734436465,13027.700480049993,87.12929067000368,53430.07122528001 2024-12-17,11:54:27.000,352,11069233,12125,0,1734436466,13027.565753850002,87.03765198000474,53429.98737984 2024-12-17,11:54:28.000,352,11069282,12485,0,1734436467,13027.350191929996,86.98830807000195,53429.84763744 2024-12-17,11:54:29.000,352,11069269,12645,0,1734436468,13027.127893699995,87.00240633000067,53429.66597232001 2024-12-17,11:54:30.000,352,11069293,12365,0,1734436469,13026.93927702,87.00240633000067,53429.61706248001 2024-12-17,11:54:31.000,352,11069302,12245,0,1734436470,13026.676560929998,87.10109414999897,53429.38648752 2024-12-17,11:54:32.000,352,11069266,12365,0,1734436471,13026.407108530002,87.1433889300024,53429.2746936 2024-12-17,11:54:33.000,352,11069319,12525,0,1734436472,13026.157865059991,87.16453632000048,53429.15591256001 2024-12-17,11:54:34.000,352,11069268,12845,0,1734436473,13026.01640254999,87.0447011100041,53429.044118640006 2024-12-17,11:54:35.000,352,11069207,12405,0,1734436474,13025.746950149995,86.92486590000044,53428.88341488 2024-12-17,11:54:36.000,352,11069234,12485,0,1734436475,13025.551597159989,86.7979815600047,53428.72271112 2024-12-17,11:54:37.000,352,11069294,12325,0,1734436476,13025.336035239998,86.51601636000123,53428.56200736001 2024-12-17,11:54:38.000,352,11069253,12405,0,1734436477,13025.046373910001,86.30454245999863,53428.422264960005 2024-12-17,11:54:39.000,352,11069191,12285,0,1734436478,13024.7028221,86.05077377999987,53428.24059984 2024-12-17,11:54:40.000,352,11069267,12725,0,1734436479,13024.39295183999,85.74061205999897,53428.086883200005 2024-12-17,11:54:41.000,352,11069299,12525,0,1734436480,13024.083081579993,85.40225382000062,53427.95412792 2024-12-17,11:54:42.000,352,11069268,12205,0,1734436481,13023.813629179996,84.98635515000205,53427.72355296001 2024-12-17,11:54:43.000,352,11069276,12445,0,1734436482,13023.47681367999,84.62684951999836,53427.653681760006 2024-12-17,11:54:44.000,352,11069271,12445,0,1734436483,13023.173679729989,84.20390172000043,53427.32528712 2024-12-17,11:54:45.000,352,11069218,12805,0,1734436484,13022.884018399993,83.93603478000296,53427.248428800005 2024-12-17,11:54:46.000,352,11069202,12445,0,1734436485,13022.520257659991,83.79505218000122,53427.04580232 2024-12-17,11:54:47.000,352,11069286,12565,0,1734436486,13022.19691477999,83.57652914999926,53426.89208568 2024-12-17,11:54:48.000,352,11069346,12405,0,1734436487,13021.812945109989,83.35095698999794,53426.61260088 2024-12-17,11:54:49.000,352,11069229,12565,0,1734436488,13021.543492709992,83.15358135000133,53426.507794080004 2024-12-17,11:54:50.000,352,11069361,12645,0,1734436489,13021.22688614,82.85046875999979,53426.25625776 2024-12-17,11:54:51.000,352,11069258,12325,0,1734436490,13020.88333433,82.47686487000465,53426.074592640005 2024-12-17,11:54:52.000,352,11069249,12525,0,1734436491,13020.620618239998,82.03981881000072,53425.87895328001 2024-12-17,11:54:53.000,352,11069272,12565,0,1734436492,13020.256857499997,81.62392014000216,53425.71126240001 2024-12-17,11:54:54.000,352,11069286,12325,0,1734436493,13019.94025092999,81.16572669000016,53425.501648800004 2024-12-17,11:54:55.000,352,11069296,12605,0,1734436494,13019.61690804999,80.77802453999902,53425.333957920004 2024-12-17,11:54:56.000,352,11069310,12485,0,1734436495,13019.347455649993,80.39032238999789,53425.08940872001 2024-12-17,11:54:57.000,352,11069275,12525,0,1734436496,13019.003903839992,80.03081676000147,53424.91473072 2024-12-17,11:54:58.000,352,11069264,12645,0,1734436497,13018.66708834,79.68540939000377,53424.74005272 2024-12-17,11:54:59.000,352,11069302,12365,0,1734436498,13018.303327599999,79.36114941000415,53424.58633608001 2024-12-17,11:55:00.000,352,11069269,12405,0,1734436499,13017.878940069997,78.95229986999766,53424.3837096 2024-12-17,11:55:01.000,352,11069257,12685,0,1734436500,13017.44781623,78.59279424000124,53424.18807024 2024-12-17,11:55:02.000,352,11069299,12565,0,1734436501,13017.023428699998,78.16279731000395,53423.992430880004 2024-12-17,11:55:03.000,352,11069273,12325,0,1734436502,13016.558623309997,77.86673385000176,53423.80377864 2024-12-17,11:55:04.000,352,11069290,12805,0,1734436503,13016.16791733,77.50017908999871,53423.53128096001 2024-12-17,11:55:05.000,352,11069185,12645,0,1734436504,13015.763738729998,77.03493651000463,53423.34961584 2024-12-17,11:55:06.000,352,11069205,12325,0,1734436505,13015.339351199997,76.58379219000199,53423.11904088001 2024-12-17,11:55:07.000,352,11069218,12325,0,1734436506,13014.92843629,76.11854961000063,53422.93038864001 2024-12-17,11:55:08.000,352,11069229,12605,0,1734436507,13014.551202929993,75.66035615999863,53422.776672 2024-12-17,11:55:09.000,352,11069239,12245,0,1734436508,13014.167233259992,75.2374083600007,53422.567058399996 2024-12-17,11:55:10.000,352,11069229,12605,0,1734436509,13013.70916418,74.89905012000236,53422.42032888 2024-12-17,11:55:11.000,352,11069216,12485,0,1734436510,13013.298249269988,74.3985618900042,53422.23866376001 2024-12-17,11:55:12.000,352,11069339,12565,0,1734436511,13012.927752219992,73.92627018000348,53422.0080888 2024-12-17,11:55:13.000,352,11069274,12365,0,1734436512,13012.516837309995,73.49627324999892,53421.81244944 2024-12-17,11:55:14.000,352,11069297,12885,0,1734436513,13012.092449779993,72.95349024000461,53421.6237972 2024-12-17,11:55:15.000,352,11069238,12245,0,1734436514,13011.573753910001,72.46005113999854,53421.40719648 2024-12-17,11:55:16.000,352,11069223,12805,0,1734436515,13011.048321729999,72.00890682000318,53421.24649272 2024-12-17,11:55:17.000,352,11069314,12565,0,1734436516,13010.650879439992,71.57890988999861,53421.02290488 2024-12-17,11:55:18.000,352,11069161,12205,0,1734436517,13010.22649190999,71.19120774000476,53420.76438144 2024-12-17,11:55:19.000,352,11069275,12325,0,1734436518,13009.86273116999,70.7612108100002,53420.610664800006 2024-12-17,11:55:20.000,352,11069317,12445,0,1734436519,13009.451816259992,70.40170518000377,53420.48489664001 2024-12-17,11:55:21.000,352,11069285,12325,0,1734436520,13008.95332932,69.96465911999985,53420.21239896 2024-12-17,11:55:22.000,352,11069234,12205,0,1734436521,13008.522205479989,69.52056393000385,53420.03073384001 2024-12-17,11:55:23.000,352,11069282,12925,0,1734436522,13008.091081639992,69.13286178000271,53419.84208160001 2024-12-17,11:55:24.000,352,11069267,12325,0,1734436523,13007.659957799995,68.82270006000181,53419.604519520006 2024-12-17,11:55:25.000,352,11069260,12445,0,1734436524,13007.275988129993,68.43499791000067,53419.42984152001 2024-12-17,11:55:26.000,352,11069227,12125,0,1734436525,13006.757292260001,68.13188531999913,53419.199266560005 2024-12-17,11:55:27.000,352,11069298,12445,0,1734436526,13006.238596389994,67.80057621000014,53419.05952416 2024-12-17,11:55:28.000,352,11069266,12445,0,1734436527,13005.753582069992,67.49041448999924,53418.84292344 2024-12-17,11:55:29.000,352,11069190,12365,0,1734436528,13005.18773202999,67.15910538000026,53418.6542712 2024-12-17,11:55:30.000,352,11069347,12325,0,1734436529,13004.702717710003,66.6938627999989,53418.528503040005 2024-12-17,11:55:31.000,352,11069242,12605,0,1734436530,13004.298539110001,66.22862022000481,53418.2699796 2024-12-17,11:55:32.000,352,11069412,12325,0,1734436531,13003.880887889994,65.7422302499981,53418.06735312001 2024-12-17,11:55:33.000,352,11069236,12605,0,1734436532,13003.557545009993,65.23469289000059,53417.976520560005 2024-12-17,11:55:34.000,352,11069249,12285,0,1734436533,13003.119684860001,64.94567855999776,53417.738958480004 2024-12-17,11:55:35.000,352,11069294,12405,0,1734436534,13002.742451499995,64.74830292000115,53417.57825472 2024-12-17,11:55:36.000,352,11069316,12485,0,1734436535,13002.223755630002,64.53682901999855,53417.354666880005 2024-12-17,11:55:37.000,352,11069259,12285,0,1734436536,13001.7993681,64.39584642000409,53417.17998888001 2024-12-17,11:55:38.000,352,11069329,12485,0,1734436537,13001.334562709999,64.07158644000447,53417.019285120004 2024-12-17,11:55:39.000,352,11069222,12605,0,1734436538,13001.004483520002,63.817817759998434,53416.86556848001 2024-12-17,11:55:40.000,352,11069307,12365,0,1734436539,13000.721558500001,63.60634386000311,53416.78172304 2024-12-17,11:55:41.000,352,11069224,12445,0,1734436540,13000.425160859995,63.33847691999836,53416.50223824 2024-12-17,11:55:42.000,352,11069216,12445,0,1734436541,13000.16918107999,63.11290476000431,53416.418392800006 2024-12-17,11:55:43.000,352,11069304,12805,0,1734436542,12999.859310819993,62.816841300002125,53416.26467616 2024-12-17,11:55:44.000,352,11069268,12125,0,1734436543,12999.630276279997,62.527826969999296,53416.131920880005 2024-12-17,11:55:45.000,352,11069320,12845,0,1734436544,12999.286724469996,62.34454959000141,53416.04807544 2024-12-17,11:55:46.000,352,11069224,12285,0,1734436545,12999.01727207,62.2811074199999,53415.894358800004 2024-12-17,11:55:47.000,352,11069219,12685,0,1734436546,12998.640038709993,62.31635307000397,53415.747629280006 2024-12-17,11:55:48.000,352,11069301,12285,0,1734436547,12998.350377379997,62.27405829000054,53415.69173232001 2024-12-17,11:55:49.000,352,11069218,12565,0,1734436548,12998.107870219996,62.20356698999967,53415.62186112001 2024-12-17,11:55:50.000,352,11069228,12445,0,1734436549,12997.784527339994,62.06258438999794,53415.46814448 2024-12-17,11:55:51.000,352,11069239,12685,0,1734436550,12997.440975529993,61.999142220003705,53415.39827328 2024-12-17,11:55:52.000,352,11069308,12605,0,1734436551,12997.104160030001,61.900454399998125,53415.223595280004 2024-12-17,11:55:53.000,352,11069332,12605,0,1734436552,12996.75387190999,61.86520875000133,53415.244556640006 2024-12-17,11:55:54.000,352,11069129,12245,0,1734436553,12996.369902239989,61.80176657999982,53415.18167256 2024-12-17,11:55:55.000,352,11069215,12605,0,1734436554,12996.086977220002,61.68193137000344,53415.076865760006 2024-12-17,11:55:56.000,352,11069209,12125,0,1734436555,12995.797315889991,61.70307876000152,53414.95109760001 2024-12-17,11:55:57.000,352,11069199,12485,0,1734436556,12995.548072419995,61.766520930003026,53414.860265040006 2024-12-17,11:55:58.000,352,11069147,12725,0,1734436557,12995.285356329994,61.80176657999982,53414.888213520004 2024-12-17,11:55:59.000,352,11069291,12365,0,1734436558,12995.002431309993,61.80176657999982,53414.76244536001 2024-12-17,11:56:00.000,352,11069225,12405,0,1734436559,12994.766660460002,61.80881570999918,53414.69956128 2024-12-17,11:56:01.000,352,11069255,12365,0,1734436560,12994.54436223,61.87930701000005,53414.73449688001 2024-12-17,11:56:02.000,352,11069272,12605,0,1734436561,12994.288382449995,61.9357000500022,53414.622702960005 2024-12-17,11:56:03.000,352,11069303,12445,0,1734436562,12994.106502079994,61.97094569999899,53414.6017416 2024-12-17,11:56:04.000,352,11069244,12525,0,1734436563,12993.965039569994,62.168321340002876,53414.56680600001 2024-12-17,11:56:05.000,352,11069289,12365,0,1734436564,12993.830313369988,62.32340220000333,53414.552831760004 2024-12-17,11:56:06.000,352,11069187,12645,0,1734436565,12993.776422889998,62.42209002000163,53414.56680600001 2024-12-17,11:56:07.000,352,11069237,12445,0,1734436566,12993.709059790002,62.527826969999296,53414.51789616001 2024-12-17,11:56:08.000,352,11069276,12245,0,1734436567,12993.722532409993,62.45733566999843,53414.59475448001 2024-12-17,11:56:09.000,352,11069221,12485,0,1734436568,12993.783159199993,62.50667958000122,53414.60872872 2024-12-17,11:56:10.000,352,11069273,12205,0,1734436569,12993.897676469998,62.67585870000039,53414.671612800004 2024-12-17,11:56:11.000,352,11069232,12565,0,1734436570,12994.05261159999,62.85913607999828,53414.622702960005 2024-12-17,11:56:12.000,352,11069181,12485,0,1734436571,12994.23449196999,63.20454345000326,53414.720522640004 2024-12-17,11:56:13.000,352,11069217,12445,0,1734436572,12994.322064,63.571098209999036,53414.7065484 2024-12-17,11:56:14.000,352,11069319,12485,0,1734436573,12994.45679019999,64.00814427000296,53414.81135520001 2024-12-17,11:56:15.000,352,11069345,12445,0,1734436574,12994.537625919991,64.36060077000002,53414.86725216 2024-12-17,11:56:16.000,352,11069174,12445,0,1734436575,12994.692561049997,64.71305727000436,53414.96507184 2024-12-17,11:56:17.000,352,11069301,12885,0,1734436576,12994.962013449993,64.95977682000375,53415.06289152 2024-12-17,11:56:18.000,352,11069187,12365,0,1734436577,12995.217993229999,65.19239811000443,53415.20263392 2024-12-17,11:56:19.000,352,11069341,12405,0,1734436578,12995.54133611,65.45321592000255,53415.30744072 2024-12-17,11:56:20.000,352,11069273,12285,0,1734436579,12995.871415299996,65.65764068999852,53415.43320888001 2024-12-17,11:56:21.000,352,11069386,12525,0,1734436580,12996.228439729988,65.91845850000391,53415.60089976001 2024-12-17,11:56:22.000,352,11069194,12645,0,1734436581,12996.767344529995,66.29206238999905,53415.69173232001 2024-12-17,11:56:23.000,352,11069265,12245,0,1734436582,12997.151314199997,66.77140322999912,53415.90134592 2024-12-17,11:56:24.000,352,11069311,12285,0,1734436583,12997.521811249993,67.43402145000437,53416.04108832 2024-12-17,11:56:25.000,352,11069189,12485,0,1734436584,12997.97314401999,68.11778706000041,53416.201792080006 2024-12-17,11:56:26.000,352,11069301,12325,0,1734436585,12998.309959519996,68.8720439700046,53416.43236704 2024-12-17,11:56:27.000,352,11069256,12325,0,1734436586,12998.693929189998,69.47122002000106,53416.57210944 2024-12-17,11:56:28.000,352,11069236,12605,0,1734436587,12999.104844099995,69.97170824999921,53416.73980032 2024-12-17,11:56:29.000,352,11069239,12485,0,1734436588,12999.468604839996,70.38055778999842,53416.9074912 2024-12-17,11:56:30.000,352,11069328,12325,0,1734436589,12999.805420340002,70.74006342000212,53417.1171048 2024-12-17,11:56:31.000,352,11069293,12565,0,1734436590,13000.19612632,71.16301122000004,53417.32671840001 2024-12-17,11:56:32.000,352,11069231,12765,0,1734436591,13000.654195399991,71.59300815000461,53417.5013964 2024-12-17,11:56:33.000,352,11069358,12925,0,1734436592,13001.166154959988,72.03710334000061,53417.65511304 2024-12-17,11:56:34.000,352,11069265,12525,0,1734436593,13001.725268689996,72.57283722000284,53417.91363648 2024-12-17,11:56:35.000,352,11069174,12445,0,1734436594,13002.183337770002,73.1367676200025,53418.15818568 2024-12-17,11:56:36.000,352,11069237,12765,0,1734436595,13002.61446161,73.75709106000431,53418.32587656 2024-12-17,11:56:37.000,352,11069269,12605,0,1734436596,13002.924331869996,74.36331624000013,53418.52151592001 2024-12-17,11:56:38.000,352,11069228,12405,0,1734436597,13003.490181909998,74.82150969000213,53418.71715528001 2024-12-17,11:56:39.000,352,11069262,12605,0,1734436598,13003.91456944,75.32199792000029,53418.91978176 2024-12-17,11:56:40.000,352,11069290,12725,0,1734436599,13004.325484349996,75.76609311000357,53419.14336960001 2024-12-17,11:56:41.000,352,11069300,12565,0,1734436600,13004.830707599998,76.13264786999935,53419.366957440005 2024-12-17,11:56:42.000,352,11069285,12445,0,1734436601,13005.26856774999,76.52035002000048,53419.62548088001 2024-12-17,11:56:43.000,352,11069243,12645,0,1734436602,13005.719900520002,77.04198564000399,53419.84208160001 2024-12-17,11:56:44.000,352,11069194,12325,0,1734436603,13006.137551739994,77.52132648000406,53420.03073384001 2024-12-17,11:56:45.000,352,11069309,12845,0,1734436604,13006.49457617,78.02886384000158,53420.18445048 2024-12-17,11:56:46.000,352,11069206,12885,0,1734436605,13006.865073219997,78.54345032999845,53420.40803832 2024-12-17,11:56:47.000,352,11069251,12445,0,1734436606,13007.282724439989,79.05098769000324,53420.6456004 2024-12-17,11:56:48.000,352,11069233,12485,0,1734436607,13007.73405721,79.57967243999883,53420.855214 2024-12-17,11:56:49.000,352,11069342,12725,0,1734436608,13008.205598909997,79.97442371999932,53421.02290488 2024-12-17,11:56:50.000,352,11069323,12485,0,1734436609,13008.64345905999,80.38327325999853,53421.25347984001 2024-12-17,11:56:51.000,352,11069246,12405,0,1734436610,13009.155418620001,80.85556496999925,53421.47008056001 2024-12-17,11:56:52.000,352,11069242,12365,0,1734436611,13009.721268659989,81.20097234000423,53421.67969416 2024-12-17,11:56:53.000,352,11069307,12725,0,1734436612,13010.24670083999,81.57457622999937,53421.84039792 2024-12-17,11:56:54.000,352,11069264,12405,0,1734436613,13010.738451470002,81.83539404000476,53422.07097288001 2024-12-17,11:56:55.000,352,11069311,12685,0,1734436614,13011.236938409995,82.15260488999775,53422.3225092 2024-12-17,11:56:56.000,352,11069344,12725,0,1734436615,13011.627644389991,82.47686487000465,53422.42731600001 2024-12-17,11:56:57.000,352,11069352,12525,0,1734436616,13011.984668819998,82.88571441000386,53422.622955360006 2024-12-17,11:56:58.000,352,11069216,12485,0,1734436617,13012.48989207,83.20997439000348,53422.81160760001 2024-12-17,11:56:59.000,352,11069325,12525,0,1734436618,13012.873861740001,83.71046262000164,53423.0212212 2024-12-17,11:57:00.000,352,11069215,12485,0,1734436619,13013.230886169993,84.11226303000149,53423.174937840005 2024-12-17,11:57:01.000,352,11069376,12285,0,1734436620,13013.635064769995,84.54225995999877,53423.45442264001 2024-12-17,11:57:02.000,352,11069292,12525,0,1734436621,13014.025770749991,85.01455166999949,53423.62211352001 2024-12-17,11:57:03.000,352,11069310,12565,0,1734436622,13014.497312449988,85.28241861000424,53423.76185592 2024-12-17,11:57:04.000,352,11069303,12405,0,1734436623,13014.96885415,85.66307162999874,53424.0692892 2024-12-17,11:57:05.000,352,11069281,12485,0,1734436624,13015.507758949992,85.96618422000029,53424.21601872 2024-12-17,11:57:06.000,352,11069489,12485,0,1734436625,13015.992773269994,86.08601943000394,53424.299864160006 2024-12-17,11:57:07.000,352,11069263,12285,0,1734436626,13016.423897109991,86.42437767000229,53424.60031032 2024-12-17,11:57:08.000,352,11069238,12605,0,1734436627,13016.841548329998,86.74158852000255,53424.71210424 2024-12-17,11:57:09.000,352,11069232,12565,0,1734436628,13017.23899061999,87.01650458999939,53424.91473072 2024-12-17,11:57:10.000,352,11069286,12325,0,1734436629,13017.555597189996,87.3901084800018,53425.068447360005 2024-12-17,11:57:11.000,352,11069326,12565,0,1734436630,13017.838522209997,87.81305627999973,53425.24312536 2024-12-17,11:57:12.000,352,11069247,12285,0,1734436631,13018.182074019998,88.00338279000425,53425.39684200001 2024-12-17,11:57:13.000,352,11069308,12405,0,1734436632,13018.5054169,88.2289549499983,53425.6064556 2024-12-17,11:57:14.000,352,11069217,12285,0,1734436633,13018.76139667999,88.5038710200024,53425.79510784 2024-12-17,11:57:15.000,352,11069394,12325,0,1734436634,13019.111684800002,88.7999344800046,53425.87895328001 2024-12-17,11:57:16.000,352,11069318,12365,0,1734436635,13019.475445539989,89.11714533000486,53426.03266992 2024-12-17,11:57:17.000,352,11069259,12285,0,1734436636,13019.75837055999,89.52599487000407,53426.193373680006 2024-12-17,11:57:18.000,352,11069326,12485,0,1734436637,13020.095186059996,89.948942670002,53426.312154720006 2024-12-17,11:57:19.000,352,11069391,12725,0,1734436638,13020.290539050002,90.2591043900029,53426.56369104 2024-12-17,11:57:20.000,352,11069350,12205,0,1734436639,13020.485892039993,90.58336437000253,53426.66849784001 2024-12-17,11:57:21.000,352,11069244,12605,0,1734436640,13020.667772409994,90.80188740000449,53426.794266000004 2024-12-17,11:57:22.000,352,11069288,12725,0,1734436641,13020.768817059994,90.95696825999767,53426.92003416 2024-12-17,11:57:23.000,352,11069301,12605,0,1734436642,13020.83618015999,91.10499998999876,53427.11567352 2024-12-17,11:57:24.000,352,11069329,12725,0,1734436643,13020.98437898,91.18254041999899,53427.150609120006 2024-12-17,11:57:25.000,352,11069347,12565,0,1734436644,13021.071951009995,91.30237563000264,53427.31131288001 2024-12-17,11:57:26.000,352,11069275,12405,0,1734436645,13021.172995659996,91.38696519000223,53427.43708104001 2024-12-17,11:57:27.000,352,11069288,12685,0,1734436646,13021.361612339992,91.4574564900031,53427.44406816 2024-12-17,11:57:28.000,352,11069325,12645,0,1734436647,13021.556965329997,91.52794779000396,53427.54188784 2024-12-17,11:57:29.000,352,11069293,12485,0,1734436648,13021.732109389988,91.69712691000313,53427.76547568 2024-12-17,11:57:30.000,352,11069281,12285,0,1734436649,13021.819681419998,91.97909210999933,53427.86329536001 2024-12-17,11:57:31.000,352,11069306,12365,0,1734436650,13021.900517139999,92.05663253999955,53427.81438552001 2024-12-17,11:57:32.000,352,11069255,12365,0,1734436651,13021.97461654999,92.31040121999831,53427.99605064 2024-12-17,11:57:33.000,352,11069329,12445,0,1734436652,13021.920726069999,92.52892425000027,53427.989063520006 2024-12-17,11:57:34.000,352,11069321,12845,0,1734436653,13021.913989759989,92.83203684000182,53428.07989608001 2024-12-17,11:57:35.000,352,11069361,12565,0,1734436654,13021.826417729993,92.9166264000014,53428.06592184 2024-12-17,11:57:36.000,352,11069301,12285,0,1734436655,13021.792736179988,92.93777378999948,53428.17072864 2024-12-17,11:57:37.000,352,11069239,12245,0,1734436656,13021.934198689989,92.94482291999884,53428.14976728001 2024-12-17,11:57:38.000,352,11069354,12565,0,1734436657,13021.967880239994,92.80384032000438,53428.205664240006 2024-12-17,11:57:39.000,352,11069274,12285,0,1734436658,13022.13628798999,92.6064646800005,53428.19867712001 2024-12-17,11:57:40.000,352,11069272,12485,0,1734436659,13022.210387399995,92.62761206999858,53428.352393760004 2024-12-17,11:57:41.000,352,11069332,12525,0,1734436660,13022.291223119995,92.61351380999986,53428.35938088 2024-12-17,11:57:42.000,352,11069288,12365,0,1734436661,13022.26427788,92.7051524999988,53428.28950968 2024-12-17,11:57:43.000,352,11069242,12645,0,1734436662,13022.26427788,92.86023335999926,53428.33841952 2024-12-17,11:57:44.000,352,11069295,12565,0,1734436663,13022.15649691999,93.01531421999971,53428.352393760004 2024-12-17,11:57:45.000,352,11069293,12165,0,1734436664,13022.05545226999,93.11400203999801,53428.34540664001 2024-12-17,11:57:46.000,352,11069269,12325,0,1734436665,13022.08239751,93.17039508000016,53428.29649680001 2024-12-17,11:57:47.000,352,11069297,12645,0,1734436666,13022.109342749995,93.24088638000103,53428.35938088 2024-12-17,11:57:48.000,352,11069302,12405,0,1734436667,13022.08239751,93.23383725000167,53428.254574080005 2024-12-17,11:57:49.000,352,11069288,12525,0,1734436668,13022.15649691999,93.24793551000039,53428.29649680001 2024-12-17,11:57:50.000,352,11069319,12685,0,1734436669,13022.15649691999,93.17744420999952,53428.28252256 2024-12-17,11:57:51.000,352,11069182,12245,0,1734436670,13022.25754156999,93.10695290999865,53428.21963848 2024-12-17,11:57:52.000,352,11069299,12525,0,1734436671,13022.36532253,92.89547901000333,53428.24059984 2024-12-17,11:57:53.000,352,11069306,12405,0,1734436672,13022.513521349996,92.88842988000397,53428.19867712001 2024-12-17,11:57:54.000,352,11069213,12725,0,1734436673,13022.688665410002,92.86728248999862,53428.156754400006 2024-12-17,11:57:55.000,352,11069277,12285,0,1734436674,13022.729083270002,92.93777378999948,53428.14278016 2024-12-17,11:57:56.000,352,11069242,12365,0,1734436675,13022.789710060002,93.02236334999907,53428.1218188 2024-12-17,11:57:57.000,352,11069212,12285,0,1734436676,13022.850336850002,93.0646581300025,53428.10784456001 2024-12-17,11:57:58.000,352,11069283,12645,0,1734436677,13022.978326739998,93.09285464999994,53428.037973360006 2024-12-17,11:57:59.000,352,11069351,12445,0,1734436678,13023.099580319998,93.08580552000058,53427.93316656 2024-12-17,11:58:00.000,352,11069196,12445,0,1734436679,13023.21409758999,93.04351074000442,53427.9471408 2024-12-17,11:58:01.000,352,11069326,12605,0,1734436680,13023.37576902999,93.0646581300025,53427.93316656 2024-12-17,11:58:02.000,352,11069288,12445,0,1734436681,13023.41618688999,93.10695290999865,53427.89124384001 2024-12-17,11:58:03.000,352,11069184,12525,0,1734436682,13023.409450579995,93.05760900000314,53427.81438552001 2024-12-17,11:58:04.000,352,11069313,12565,0,1734436683,13023.54417678,93.01531421999971,53427.91220520001 2024-12-17,11:58:05.000,352,11069271,12605,0,1734436684,13023.651957739996,92.83203684000182,53427.76547568 2024-12-17,11:58:06.000,352,11069293,12445,0,1734436685,13023.806892870001,92.68400511000073,53427.70957872 2024-12-17,11:58:07.000,352,11069266,12365,0,1734436686,13023.948355380002,92.52187512000091,53427.66066888 2024-12-17,11:58:08.000,352,11069323,12285,0,1734436687,13024.096554199998,92.41613817000325,53427.61874616 2024-12-17,11:58:09.000,352,11069319,12485,0,1734436688,13024.204335159993,92.36679426000046,53427.583810560005 2024-12-17,11:58:10.000,352,11069297,12485,0,1734436689,13024.170653609988,92.46548207999876,53427.52092648 2024-12-17,11:58:11.000,352,11069207,12285,0,1734436690,13024.318852429999,92.43023643000197,53427.47201664 2024-12-17,11:58:12.000,352,11069346,12445,0,1734436691,13024.312116119989,92.5077768600022,53427.39515832 2024-12-17,11:58:13.000,352,11069260,12565,0,1734436692,13024.419897079999,92.4584329499994,53427.346248480004 2024-12-17,11:58:14.000,352,11069245,12325,0,1734436693,13024.53441434999,92.28925383000023,53427.2134932 2024-12-17,11:58:15.000,352,11069286,12485,0,1734436694,13024.64219531,92.19056601000193,53427.18554472 2024-12-17,11:58:16.000,352,11069319,12525,0,1734436695,13024.669140549995,92.03548515000148,53427.16458336 2024-12-17,11:58:17.000,352,11069341,12565,0,1734436696,13024.58156852,91.92269907000446,53427.07375080001 2024-12-17,11:58:18.000,352,11069344,12525,0,1734436697,13024.45357862999,91.92974820000381,53426.961956880004 2024-12-17,11:58:19.000,352,11069332,12485,0,1734436698,13024.285170879994,91.89450254999974,53426.8292016 2024-12-17,11:58:20.000,352,11069277,12685,0,1734436699,13024.150444679988,91.78171647000272,53426.83618872001 2024-12-17,11:58:21.000,352,11069274,12365,0,1734436700,13024.110026820003,91.68302865000442,53426.53574256 2024-12-17,11:58:22.000,352,11069344,12365,0,1734436701,13024.035927409997,91.5913899599982,53426.45189712001 2024-12-17,11:58:23.000,352,11069374,12605,0,1734436702,13024.069608960002,91.47155475000181,53426.38202592001 2024-12-17,11:58:24.000,352,11069317,12365,0,1734436703,13024.062872649993,91.33762127999944,53426.242283520005 2024-12-17,11:58:25.000,352,11069293,12565,0,1734436704,13024.035927409997,91.22483520000242,53426.123502480004 2024-12-17,11:58:26.000,352,11069343,12685,0,1734436705,13023.928146450002,91.09090173000004,53425.920876 2024-12-17,11:58:27.000,352,11069218,12485,0,1734436706,13023.840574419992,90.9499191299983,53425.78113360001 2024-12-17,11:58:28.000,352,11069226,12565,0,1734436707,13023.64522143,90.77369087999978,53425.641391200006 2024-12-17,11:58:29.000,352,11069321,12405,0,1734436708,13023.36229641,90.62565914999868,53425.522610160006 2024-12-17,11:58:30.000,352,11069263,12525,0,1734436709,13023.119789249999,90.45648002999951,53425.354919280006 2024-12-17,11:58:31.000,352,11069242,12405,0,1734436710,13022.830127920002,90.2943500399997,53425.12434432 2024-12-17,11:58:32.000,352,11069367,12605,0,1734436711,13022.533730279996,90.10402353000245,53425.03351176 2024-12-17,11:58:33.000,352,11069268,12525,0,1734436712,13022.32490467,89.8502548500037,53424.82389816001 2024-12-17,11:58:34.000,352,11069283,12005,0,1734436713,13022.068924889994,89.59648616999766,53424.60729744001 2024-12-17,11:58:35.000,352,11069266,12485,0,1734436714,13021.853362969989,89.32861923000019,53424.47454216 2024-12-17,11:58:36.000,352,11069294,12525,0,1734436715,13021.563701639992,89.08189968000079,53424.17409600001 2024-12-17,11:58:37.000,352,11069279,12445,0,1734436716,13021.20667721,88.82108187000267,53423.964482400006 2024-12-17,11:58:38.000,352,11069229,12405,0,1734436717,13020.88333433,88.62370622999879,53423.796791520006 2024-12-17,11:58:39.000,352,11069331,12485,0,1734436718,13020.553255139988,88.41223233000346,53423.50333248001 2024-12-17,11:58:40.000,352,11069269,12605,0,1734436719,13020.304011669992,88.20075843000086,53423.32166736 2024-12-17,11:58:41.000,352,11069275,12365,0,1734436720,13020.021086649991,87.96108801000082,53423.0910924 2024-12-17,11:58:42.000,352,11069320,12365,0,1734436721,13019.77857948999,87.52404195000418,53422.82558184 2024-12-17,11:58:43.000,352,11069291,12285,0,1734436722,13019.55628125999,87.27027326999814,53422.58103264 2024-12-17,11:58:44.000,352,11069243,12365,0,1734436723,13019.286828859993,86.88257112000429,53422.37840616001 2024-12-17,11:58:45.000,352,11069238,12525,0,1734436724,13019.057794319997,86.57945853000274,53422.10590848 2024-12-17,11:58:46.000,352,11069307,12525,0,1734436725,13018.7075062,86.26929681000183,53421.94520472001 2024-12-17,11:58:47.000,352,11069256,12485,0,1734436726,13018.47847165999,86.02257726000244,53421.65873280001 2024-12-17,11:58:48.000,352,11069299,12765,0,1734436727,13018.202282949998,85.73356292999961,53421.46309344 2024-12-17,11:58:49.000,352,11069318,12285,0,1734436728,13017.939566859997,85.48684338000021,53421.23251848001 2024-12-17,11:58:50.000,352,11069262,12525,0,1734436729,13017.697059699996,85.21192731000338,53420.994956400005 2024-12-17,11:58:51.000,352,11069239,12325,0,1734436730,13017.46802516,84.83832342000096,53420.72944584001 2024-12-17,11:58:52.000,352,11069226,12565,0,1734436731,13017.18510014,84.54930908999813,53420.47790952 2024-12-17,11:58:53.000,352,11069279,12525,0,1734436732,13016.908911429993,84.3096386699981,53420.35912848 2024-12-17,11:58:54.000,352,11069253,12525,0,1734436733,13016.720294749997,84.04177173000062,53420.07964368001 2024-12-17,11:58:55.000,352,11069359,12645,0,1734436734,13016.504732829992,83.90078912999888,53419.91195280001 2024-12-17,11:58:56.000,352,11069265,12445,0,1734436735,13016.22854412,83.75275739999779,53419.6674036 2024-12-17,11:58:57.000,352,11069324,12485,0,1734436736,13015.97930064999,83.55538176000118,53419.40888016001 2024-12-17,11:58:58.000,352,11069230,12525,0,1734436737,13015.696375629988,83.36505525000393,53419.27612488 2024-12-17,11:58:59.000,352,11069227,12285,0,1734436738,13015.386505369992,83.21702352000284,53419.04554992001 2024-12-17,11:59:00.000,352,11069359,12325,0,1734436739,13015.04968987,83.13948309000261,53418.863884800005 2024-12-17,11:59:01.000,352,11069272,12165,0,1734436740,13014.813919019995,82.96325484000408,53418.67523256 2024-12-17,11:59:02.000,352,11069276,12525,0,1734436741,13014.665720199999,82.7658792000002,53418.50055456001 2024-12-17,11:59:03.000,352,11069303,12605,0,1734436742,13014.578148169989,82.53325790999952,53418.39574776 2024-12-17,11:59:04.000,352,11069297,12205,0,1734436743,13014.544466619998,82.28653836000012,53418.15818568 2024-12-17,11:59:05.000,352,11069312,12485,0,1734436744,13014.504048759998,82.21604705999925,53418.01145616 2024-12-17,11:59:06.000,352,11069223,12445,0,1734436745,13014.483839829998,82.13145749999967,53417.86472664 2024-12-17,11:59:07.000,352,11069264,12125,0,1734436746,13014.409740419993,82.0750644600048,53417.71799712 2024-12-17,11:59:08.000,352,11069264,12445,0,1734436747,13014.456894589988,81.82834490999812,53417.6062032 2024-12-17,11:59:09.000,352,11069363,12445,0,1734436748,13014.463630899998,81.63096927000151,53417.49440928001 2024-12-17,11:59:10.000,352,11069195,12405,0,1734436749,13014.510785069993,81.4053971100002,53417.473447920005 2024-12-17,11:59:11.000,352,11069228,12645,0,1734436750,13014.618566029989,81.18687407999823,53417.32671840001 2024-12-17,11:59:12.000,352,11069254,12645,0,1734436751,13014.611829719994,80.98244931000227,53417.235885840004 2024-12-17,11:59:13.000,352,11069308,12205,0,1734436752,13014.605093409999,80.74982802000159,53417.20095024001 2024-12-17,11:59:14.000,352,11069257,12205,0,1734436753,13014.571411859994,80.51015760000155,53417.11011768001 2024-12-17,11:59:15.000,352,11069245,12565,0,1734436754,13014.67919281999,80.24229066000407,53416.99133664001 2024-12-17,11:59:16.000,352,11069280,12365,0,1734436755,13014.78023746999,79.90393241999845,53417.019285120004 2024-12-17,11:59:17.000,352,11069276,12565,0,1734436756,13014.98232676999,79.63606548000098,53416.98434952 2024-12-17,11:59:18.000,352,11069254,12325,0,1734436757,13015.096844039996,79.37524767000286,53416.93543968 2024-12-17,11:59:19.000,352,11069318,12405,0,1734436758,13015.197888689996,79.1214789900041,53416.9074912 2024-12-17,11:59:20.000,352,11069261,12445,0,1734436759,13015.271988100001,78.82541553000192,53416.86556848001 2024-12-17,11:59:21.000,352,11069181,12365,0,1734436760,13015.346087509992,78.57869598000252,53416.79569728001 2024-12-17,11:59:22.000,352,11069238,12245,0,1734436761,13015.413450610002,78.18394470000203,53416.86556848001 2024-12-17,11:59:23.000,352,11069272,12405,0,1734436762,13015.494286330002,77.71165299000131,53416.900504080004 2024-12-17,11:59:24.000,352,11069248,12645,0,1734436763,13015.649221459993,77.35214736000489,53416.84460712001 2024-12-17,11:59:25.000,352,11069292,12445,0,1734436764,13015.878255999989,76.95034694999777,53416.89351696001 2024-12-17,11:59:26.000,352,11069251,12285,0,1734436765,13016.12076315999,76.50625176000176,53416.900504080004 2024-12-17,11:59:27.000,352,11069293,12445,0,1734436766,13016.295907219996,76.17494265000278,53416.92845256 2024-12-17,11:59:28.000,352,11069292,12365,0,1734436767,13016.464314969991,75.63920877000055,53416.921465440006 2024-12-17,11:59:29.000,352,11069289,12685,0,1734436768,13016.524941759992,75.23035923000134,53416.95640104 2024-12-17,11:59:30.000,352,11069308,12405,0,1734436769,13016.518205449996,74.892000990003,53416.89351696001 2024-12-17,11:59:31.000,352,11069279,12445,0,1734436770,13016.491260210001,74.65937970000232,53417.00531088 2024-12-17,11:59:32.000,352,11069254,12605,0,1734436771,13016.477787589996,74.3985618900042,53417.08216920001 2024-12-17,11:59:33.000,352,11069262,12605,0,1734436772,13016.376742939996,74.03200713000115,53417.0472336 2024-12-17,11:59:34.000,352,11069289,12365,0,1734436773,13016.3497977,73.70774715000152,53417.11011768001 2024-12-17,11:59:35.000,352,11069274,12485,0,1734436774,13016.316116149996,73.36233978000382,53417.12409192 2024-12-17,11:59:36.000,352,11069225,12645,0,1734436775,13016.3497977,72.83365503000095,53417.1171048 2024-12-17,11:59:37.000,352,11069246,12525,0,1734436776,13016.30264352999,72.41070723000303,53417.10313056 2024-12-17,11:59:38.000,352,11069240,12365,0,1734436777,13016.32958877,71.94546465000167,53417.14505328 2024-12-17,11:59:39.000,352,11069235,12405,0,1734436778,13016.275698289995,71.55776250000054,53417.207937360006 2024-12-17,11:59:40.000,352,11069228,12805,0,1734436779,13016.174653639995,71.12776557000325,53417.256847200006 2024-12-17,11:59:41.000,352,11069191,12405,0,1734436780,13016.20159887999,70.58498256000166,53417.27780856001 2024-12-17,11:59:42.000,352,11069307,12525,0,1734436781,13016.06687268,70.09859259000223,53417.28479568 2024-12-17,11:59:43.000,352,11069221,12485,0,1734436782,13015.972564339994,69.62630088000151,53417.29876992001 2024-12-17,11:59:44.000,352,11069260,12325,0,1734436783,13015.810892899994,69.18220568999823,53417.361654 2024-12-17,11:59:45.000,352,11069305,12485,0,1734436784,13015.554913120002,68.75220876000094,53417.403576720004 2024-12-17,11:59:46.000,352,11069303,12445,0,1734436785,13015.346087509992,68.32221183000365,53417.45248656 2024-12-17,11:59:47.000,352,11069301,12405,0,1734436786,13015.117052969996,67.93450968000252,53417.33370552 2024-12-17,11:59:48.000,352,11069297,12525,0,1734436787,13014.874545809995,67.45516884000244,53417.41056384 2024-12-17,11:59:49.000,352,11069201,12605,0,1734436788,13014.73981960999,67.01107364999916,53417.43851232 2024-12-17,11:59:50.000,352,11069331,12565,0,1734436789,13014.483839829998,66.59517498000059,53417.403576720004 2024-12-17,11:59:51.000,352,11069194,12965,0,1734436790,13014.261541599997,66.24976761000289,53417.354666880005 2024-12-17,11:59:52.000,352,11069281,12285,0,1734436791,13013.938198719996,65.96075328000006,53417.45248656 2024-12-17,11:59:53.000,352,11069287,12325,0,1734436792,13013.56770167,65.65764068999852,53417.33370552 2024-12-17,11:59:54.000,352,11069250,12605,0,1734436793,13013.203940929998,65.29108593000274,53417.33370552 2024-12-17,11:59:55.000,352,11069371,12605,0,1734436794,13012.799762329996,64.8399416100001,53417.31973128 2024-12-17,11:59:56.000,352,11069206,12285,0,1734436795,13012.287802769999,64.48043598000368,53417.2917828 2024-12-17,11:59:57.000,352,11069191,12125,0,1734436796,13011.950987269993,63.97289861999889,53417.22889872001 2024-12-17,11:59:58.000,352,11069265,12165,0,1734436797,13011.526599739991,63.55699995000032,53417.16601464 2024-12-17,11:59:59.000,352,11069337,12245,0,1734436798,13011.10894852,63.035364330004086,53417.186976000005 2024-12-17,12:00:00.000,352,11069310,12685,0,1734436799,13010.704769919997,62.760448259999976,53417.13107904001 2024-12-17,12:00:01.000,352,11069232,12485,0,1734436800,13010.25343715,62.47143393000442,53417.00531088 2024-12-17,12:00:02.000,352,11069284,12485,0,1734436801,13009.768422829999,62.28815654999926,53416.92845256 2024-12-17,12:00:03.000,352,11069210,12725,0,1734436802,13009.283408509997,62.08373178000329,53416.851594240004 2024-12-17,12:00:04.000,352,11069245,12365,0,1734436803,13008.74450370999,61.949798310000915,53416.71883896 2024-12-17,12:00:05.000,352,11069374,12725,0,1734436804,13008.286434629998,61.80881570999918,53416.753774560006 2024-12-17,12:00:06.000,352,11069216,12485,0,1734436805,13007.740793519995,61.65373484999873,53416.72582608001 2024-12-17,12:00:07.000,352,11069257,12325,0,1734436806,13007.195152409993,61.540948770001705,53416.64896776 2024-12-17,12:00:08.000,352,11069247,12765,0,1734436807,13006.683192849996,61.308327480001026,53416.46031552001 2024-12-17,12:00:09.000,352,11069297,12085,0,1734436808,13006.171233289999,61.03341141000419,53416.4533284 2024-12-17,12:00:10.000,352,11069247,12165,0,1734436809,13005.666010039997,60.80079012000351,53416.3834572 2024-12-17,12:00:11.000,352,11069336,12365,0,1734436810,13005.17425941,60.673905780000496,53416.397431440004 2024-12-17,12:00:12.000,352,11069260,12525,0,1734436811,13004.695981399993,60.680954909999855,53416.18781784 2024-12-17,12:00:13.000,352,11069354,12565,0,1734436812,13004.23791232,60.70210229999793,53416.138908 2024-12-17,12:00:14.000,352,11069311,12685,0,1734436813,13003.752897999999,60.70915143000457,53416.05506256001 2024-12-17,12:00:15.000,352,11069247,12285,0,1734436814,13003.281356300002,60.737347950002004,53416.02711408001 2024-12-17,12:00:16.000,352,11069275,12205,0,1734436815,13002.80981459999,60.65275839000242,53415.866410320006 2024-12-17,12:00:17.000,352,11069310,12485,0,1734436816,13002.311327659998,60.455382749998535,53415.74064216001 2024-12-17,12:00:18.000,352,11069351,12805,0,1734436817,13001.893676439991,60.30030188999808,53415.698719440006 2024-12-17,12:00:19.000,352,11069289,12445,0,1734436818,13001.46928890999,60.24390885000321,53415.558977040004 2024-12-17,12:00:20.000,352,11069216,12445,0,1734436819,13001.038165069993,60.20866319999914,53415.51705432 2024-12-17,12:00:21.000,352,11069302,12285,0,1734436820,13000.51273288999,60.145221030004905,53415.4751316 2024-12-17,12:00:22.000,352,11069293,12445,0,1734436821,13000.034454879999,60.279154500000004,53415.42622176 2024-12-17,12:00:23.000,352,11069193,12285,0,1734436822,12999.549440559997,60.25095798000257,53415.39827328 2024-12-17,12:00:24.000,352,11069305,12325,0,1734436823,12999.11158040999,60.35669493000023,53415.30744072 2024-12-17,12:00:25.000,352,11069349,12685,0,1734436824,12998.720874429993,60.39898971000366,53415.20263392 2024-12-17,12:00:26.000,352,11069243,12365,0,1734436825,12998.363850000002,60.42013710000174,53415.15372408 2024-12-17,12:00:27.000,352,11069477,12485,0,1734436826,12998.00008926,60.624561869997706,53415.04891728001 2024-12-17,12:00:28.000,352,11069230,12805,0,1734436827,12997.670010069989,60.857183159998385,53414.96507184 2024-12-17,12:00:29.000,352,11069312,12645,0,1734436828,12997.353403499998,60.96996924000268,53414.958084720005 2024-12-17,12:00:30.000,352,11069208,12645,0,1734436829,12997.097423719992,61.195541400004004,53414.95109760001 2024-12-17,12:00:31.000,352,11069324,12765,0,1734436830,12996.706717739995,61.364720520003175,53414.839303680004 2024-12-17,12:00:32.000,352,11069311,12645,0,1734436831,12996.47094688999,61.56914528999914,53414.72750976 2024-12-17,12:00:33.000,352,11069200,12325,0,1734436832,12996.214967109998,61.74537353999767,53414.86725216 2024-12-17,12:00:34.000,352,11069256,12885,0,1734436833,12996.019614119992,61.88635613999941,53414.8462908 2024-12-17,12:00:35.000,352,11069321,12405,0,1734436834,12995.790579579996,62.02028961000178,53414.860265040006 2024-12-17,12:00:36.000,352,11069220,12525,0,1734436835,12995.59522658999,62.09078091000265,53414.81834232 2024-12-17,12:00:37.000,352,11069298,12525,0,1734436836,12995.426818839995,62.21766524999839,53414.839303680004 2024-12-17,12:00:38.000,352,11069268,12485,0,1734436837,12995.319037879999,62.33750046000205,53414.860265040006 2024-12-17,12:00:39.000,352,11069327,12605,0,1734436838,12995.143893819994,62.48553219000314,53414.958084720005 2024-12-17,12:00:40.000,352,11069365,12285,0,1734436839,12994.995694999998,62.78159564999805,53414.860265040006 2024-12-17,12:00:41.000,352,11069304,12605,0,1734436840,12994.820550939992,63.11290476000431,53414.888213520004 2024-12-17,12:00:42.000,352,11069237,12165,0,1734436841,12994.712769979997,63.42306647999794,53414.909174880006 2024-12-17,12:00:43.000,352,11069203,12365,0,1734436842,12994.578043779991,63.74732646000484,53415.00000744001 2024-12-17,12:00:44.000,352,11069300,12365,0,1734436843,12994.44331758,64.01519340000232,53415.006994560004 2024-12-17,12:00:45.000,352,11069338,12445,0,1734436844,12994.33553661999,64.25486382000236,53415.10481424 2024-12-17,12:00:46.000,352,11069227,12485,0,1734436845,12994.17386517999,64.48043598000368,53415.09084 2024-12-17,12:00:47.000,352,11069298,12285,0,1734436846,12994.086293149994,64.81879422000202,53415.09782712001 2024-12-17,12:00:48.000,352,11069211,12085,0,1734436847,12993.951566949989,65.1148576800042,53415.174685440004 2024-12-17,12:00:49.000,352,11069237,12285,0,1734436848,12993.796631819998,65.51665809000406,53415.27250512 2024-12-17,12:00:50.000,352,11069345,12365,0,1734436849,12993.675378239997,65.88321284999984,53415.33538920001 2024-12-17,12:00:51.000,352,11069316,12525,0,1734436850,12993.655169309997,66.30616064999776,53415.34936344 2024-12-17,12:00:52.000,352,11069251,12325,0,1734436851,12993.581069899992,66.75025584000105,53415.391286160004 2024-12-17,12:00:53.000,352,11069255,12405,0,1734436852,12993.500234179992,67.13090886000282,53415.440196 2024-12-17,12:00:54.000,352,11069245,12525,0,1734436853,12993.459816319992,67.63139709000097,53415.510067200004 2024-12-17,12:00:55.000,352,11069252,12605,0,1734436854,12993.506970490002,68.04024663000018,53415.57295128001 2024-12-17,12:00:56.000,352,11069213,12605,0,1734436855,12993.453080009996,68.43499791000067,53415.66378384 2024-12-17,12:00:57.000,352,11069283,12325,0,1734436856,12993.439607389992,68.82974919000117,53415.726667920004 2024-12-17,12:00:58.000,352,11069239,12685,0,1734436857,12993.446343700001,69.16105830000015,53415.73365504 2024-12-17,12:00:59.000,352,11069298,12485,0,1734436858,12993.493497869997,69.57695696999872,53415.845448960004 2024-12-17,12:01:00.000,352,11069242,12325,0,1734436859,12993.493497869997,69.93646260000241,53415.88737168001 2024-12-17,12:01:01.000,352,11069285,12565,0,1734436860,12993.527179420002,70.21842779999861,53415.9292944 2024-12-17,12:01:02.000,352,11069241,12445,0,1734436861,12993.628224070002,70.60612994999974,53416.05506256001 2024-12-17,12:01:03.000,352,11069275,12725,0,1734436862,12993.722532409993,70.88104602000385,53416.062049680004 2024-12-17,12:01:04.000,352,11069426,12365,0,1734436863,12993.816840749998,71.22645339000155,53416.083011040006 2024-12-17,12:01:05.000,352,11069382,12565,0,1734436864,12993.877467539998,71.60005728000397,53416.25768904 2024-12-17,12:01:06.000,352,11069312,12645,0,1734436865,12993.958303259999,72.00890682000318,53416.32057312001 2024-12-17,12:01:07.000,352,11069264,12485,0,1734436866,12994.018930049999,72.49529679000261,53416.41140568001 2024-12-17,12:01:08.000,352,11069383,12125,0,1734436867,12994.07282052999,72.96053937000397,53416.418392800006 2024-12-17,12:01:09.000,352,11069256,12445,0,1734436868,12994.146919939994,73.54561716000171,53416.537173840006 2024-12-17,12:01:10.000,352,11069284,12565,0,1734436869,12994.20081042,74.04610538999987,53416.60704504001 2024-12-17,12:01:11.000,352,11069304,12525,0,1734436870,12994.328800309995,74.44790579999972,53416.67691624001 2024-12-17,12:01:12.000,352,11069308,12485,0,1734436871,12994.42310865,74.92019751000043,53416.82364576001 2024-12-17,12:01:13.000,352,11069183,12405,0,1734436872,12994.43658126999,75.336096179999,53416.82364576001 2024-12-17,12:01:14.000,352,11069241,12405,0,1734436873,12994.47699912999,75.70265094000206,53416.900504080004 2024-12-17,12:01:15.000,352,11069210,12405,0,1734436874,12994.591516399996,76.12559873999999,53417.019285120004 2024-12-17,12:01:16.000,352,11069250,12205,0,1734436875,12994.759924149992,76.52739914999984,53417.05422072 2024-12-17,12:01:17.000,352,11069272,12245,0,1734436876,12994.948540830002,76.89395391000289,53417.1171048 2024-12-17,12:01:18.000,352,11069169,12565,0,1734436877,12995.211256919989,77.21116476000316,53417.235885840004 2024-12-17,12:01:19.000,352,11069174,12405,0,1734436878,12995.49418193999,77.57771951999894,53417.32671840001 2024-12-17,12:01:20.000,352,11069232,12725,0,1734436879,12995.76363434,78.01476558000286,53417.34767976001 2024-12-17,12:01:21.000,352,11069104,12565,0,1734436880,12995.932042089997,78.32492730000376,53417.38960248 2024-12-17,12:01:22.000,352,11069381,12325,0,1734436881,12996.120658769993,78.80426814000384,53417.51537064001 2024-12-17,12:01:23.000,352,11069293,13005,0,1734436882,12996.255384969998,79.26246158999857,53417.571267600004 2024-12-17,12:01:24.000,352,11069284,12765,0,1734436883,12996.423792719994,79.76999895000336,53417.65511304 2024-12-17,12:01:25.000,352,11069404,12445,0,1734436884,12996.57872785,80.17884849000257,53417.7459456 2024-12-17,12:01:26.000,352,11069340,12645,0,1734436885,12996.72019036,80.5524523799977,53417.759919840006 2024-12-17,12:01:27.000,352,11069320,12805,0,1734436886,12996.8818618,80.98244931000227,53417.89966224001 2024-12-17,12:01:28.000,352,11069297,12725,0,1734436887,12997.057005859991,81.41244623999955,53417.94158496 2024-12-17,12:01:29.000,352,11069243,12645,0,1734436888,12997.191732059997,81.9270327300037,53418.05337888 2024-12-17,12:01:30.000,352,11069272,12485,0,1734436889,12997.373612429998,82.47686487000465,53418.13722432001 2024-12-17,12:01:31.000,352,11069231,12325,0,1734436890,12997.481393389993,82.92800919000001,53418.095301600006 2024-12-17,12:01:32.000,352,11069320,12485,0,1734436891,12997.643064829994,83.44259568000416,53418.29792808 2024-12-17,12:01:33.000,352,11069292,12365,0,1734436892,12997.83168150999,83.88669087000017,53418.360812160005 2024-12-17,12:01:34.000,352,11069190,12605,0,1734436893,12998.02029819,84.23209823999787,53418.39574776 2024-12-17,12:01:35.000,352,11069374,12485,0,1734436894,12998.235860109991,84.67619343000115,53418.50754168 2024-12-17,12:01:36.000,352,11069263,12685,0,1734436895,12998.471630959997,85.06389558000228,53418.53549016 2024-12-17,12:01:37.000,352,11069245,12805,0,1734436896,12998.640038709993,85.41635207999934,53418.479593200005 2024-12-17,12:01:38.000,352,11069234,12525,0,1734436897,12998.882545869994,85.81110335999983,53418.696193920005 2024-12-17,12:01:39.000,352,11069291,12445,0,1734436898,12999.09137147999,86.26224768000247,53418.71016816001 2024-12-17,12:01:40.000,352,11069301,12605,0,1734436899,12999.29346077999,86.74158852000255,53418.85689768001 2024-12-17,12:01:41.000,352,11069241,12445,0,1734436900,12999.461868530001,87.26322413999878,53418.87785904001 2024-12-17,12:01:42.000,352,11069292,12245,0,1734436901,12999.738057239992,87.68617194000399,53418.95471736001 2024-12-17,12:01:43.000,352,11069396,12485,0,1734436902,12999.892992369998,88.10911974000192,53419.031575680005 2024-12-17,12:01:44.000,352,11069270,12485,0,1734436903,13000.12876321999,88.58141145000263,53419.12240824001 2024-12-17,12:01:45.000,352,11069216,12645,0,1734436904,13000.39821562,88.91272056000162,53419.19227944001 2024-12-17,12:01:46.000,352,11069392,13005,0,1734436905,13000.55315074999,89.31452097000147,53419.283112 2024-12-17,12:01:47.000,352,11069268,12485,0,1734436906,13000.809130529997,89.82910745999834,53419.4228544 2024-12-17,12:01:48.000,352,11069302,12605,0,1734436907,13000.984274590002,90.22385873999883,53419.38093168001 2024-12-17,12:01:49.000,352,11069271,12485,0,1734436908,13001.199836509993,90.86532956999872,53419.45080288 2024-12-17,12:01:50.000,352,11069333,12485,0,1734436909,13001.374980569999,91.31647389000136,53419.61150664 2024-12-17,12:01:51.000,352,11069321,12445,0,1734436910,13001.47602522,91.77466734000336,53419.67439072001 2024-12-17,12:01:52.000,352,11069293,12605,0,1734436911,13001.63769666,92.21171340000001,53419.7372748 2024-12-17,12:01:53.000,352,11069239,12365,0,1734436912,13001.765686549996,92.6064646800005,53419.91195280001 2024-12-17,12:01:54.000,352,11069341,12525,0,1734436913,13001.940830610001,92.93072466000012,53419.918939920004 2024-12-17,12:01:55.000,352,11069286,12605,0,1734436914,13002.136183599992,93.1633459500008,53420.05169520001 2024-12-17,12:01:56.000,352,11069422,12485,0,1734436915,13002.297855039993,93.50170418999915,53420.037720960005 2024-12-17,12:01:57.000,352,11069362,12445,0,1734436916,13002.553834819999,93.79071852000197,53420.29624440001 2024-12-17,12:01:58.000,352,11069345,12605,0,1734436917,13002.803078289995,94.0797328500048,53420.324192880005 2024-12-17,12:01:59.000,352,11069343,12205,0,1734436918,13002.964749729996,94.45333673999994,53420.324192880005 2024-12-17,12:02:00.000,352,11069288,12445,0,1734436919,13003.160102720001,94.69300715999998,53420.36611560001 2024-12-17,12:02:01.000,352,11069235,12725,0,1734436920,13003.422818810002,94.98907062000217,53420.4709224 2024-12-17,12:02:02.000,352,11069396,12325,0,1734436921,13003.678798589994,95.29923234000307,53420.56874208 2024-12-17,12:02:03.000,352,11069283,12405,0,1734436922,13003.92804205999,95.67988536000485,53420.63861328 2024-12-17,12:02:04.000,352,11069170,12805,0,1734436923,13004.184021839996,96.08873490000406,53420.74342008 2024-12-17,12:02:05.000,352,11069239,12445,0,1734436924,13004.345693279996,96.43414227000176,53420.876175360005 2024-12-17,12:02:06.000,352,11069286,12485,0,1734436925,13004.500628410002,96.82889355000225,53420.91809808001 2024-12-17,12:02:07.000,352,11069313,12565,0,1734436926,13004.675772469993,97.2659396099989,53421.02290488 2024-12-17,12:02:08.000,352,11069247,12525,0,1734436927,13004.850916529998,97.61839611000323,53421.15566016001 2024-12-17,12:02:09.000,352,11069279,12285,0,1734436928,13005.05300583,97.99904912999773,53421.211557120005 2024-12-17,12:02:10.000,352,11069244,12565,0,1734436929,13005.35613978,98.33740737000335,53421.281428320006 2024-12-17,12:02:11.000,352,11069338,12365,0,1734436930,13005.585174319996,98.69691299999977,53421.31636392 2024-12-17,12:02:12.000,352,11069269,12405,0,1734436931,13006.036507089993,99.0493695000041,53421.46309344 2024-12-17,12:02:13.000,352,11069333,12525,0,1734436932,13006.33290473,99.30313818000286,53421.56790024001 2024-12-17,12:02:14.000,352,11069196,12525,0,1734436933,13006.629302369991,99.61329990000377,53421.65174568 2024-12-17,12:02:15.000,352,11069314,12645,0,1734436934,13006.925700009997,99.79657728000166,53421.75655248001 2024-12-17,12:02:16.000,352,11069399,12325,0,1734436935,13007.181679789988,100.10673900000256,53421.833410800005 2024-12-17,12:02:17.000,352,11069307,12565,0,1734436936,13007.51175898,100.36755681000068,53421.931230480004 2024-12-17,12:02:18.000,352,11069301,12285,0,1734436937,13007.78794768999,100.60017810000136,53422.063985759996 2024-12-17,12:02:19.000,352,11069346,12365,0,1734436938,13008.192126289992,100.98083112000313,53422.14084408001 2024-12-17,12:02:20.000,352,11069246,12605,0,1734436939,13008.468314999998,101.19230501999846,53422.19674104 2024-12-17,12:02:21.000,352,11069312,12325,0,1734436940,13008.798394189995,101.52361413000472,53422.28058648001 2024-12-17,12:02:22.000,352,11069265,12485,0,1734436941,13009.121737069996,101.71394064000197,53422.42731600001 2024-12-17,12:02:23.000,352,11069270,12685,0,1734436942,13009.485497809997,102.02410236000287,53422.56007128 2024-12-17,12:02:24.000,352,11069175,12285,0,1734436943,13009.855994859994,102.26377278000291,53422.53910992 2024-12-17,12:02:25.000,352,11069253,12565,0,1734436944,13010.19281036,102.57393450000382,53422.72776216 2024-12-17,12:02:26.000,352,11069286,12485,0,1734436945,13010.583516339997,102.88409622000472,53422.80462048 2024-12-17,12:02:27.000,352,11069297,12565,0,1734436946,13011.055058039994,103.18015967999963,53423.03519544 2024-12-17,12:02:28.000,352,11069341,12405,0,1734436947,13011.4322914,103.4621248800031,53423.13301512 2024-12-17,12:02:29.000,352,11069301,12565,0,1734436948,13011.843206309997,103.61720574000356,53423.21686056001 2024-12-17,12:02:30.000,352,11069253,12805,0,1734436949,13012.206967049999,103.87097442000231,53423.43346128001 2024-12-17,12:02:31.000,352,11069243,12605,0,1734436950,13012.537046239995,104.09654658000363,53423.461409760006 2024-12-17,12:02:32.000,352,11069227,12725,0,1734436951,13012.914279600001,104.37851177999983,53423.60115216001 2024-12-17,12:02:33.000,352,11069153,12365,0,1734436952,13013.183731999998,104.49129786000412,53423.74089456 2024-12-17,12:02:34.000,352,11069259,12565,0,1734436953,13013.574437979994,104.6111330700005,53423.845701360005 2024-12-17,12:02:35.000,352,11069303,12525,0,1734436954,13013.87083562,104.58293655000307,53424.00640512001 2024-12-17,12:02:36.000,352,11069270,12805,0,1734436955,13014.301959459997,104.47015046999877,53424.09723768 2024-12-17,12:02:37.000,352,11069207,13005,0,1734436956,13014.638774959989,104.45605221000005,53424.2439672 2024-12-17,12:02:38.000,352,11069273,12525,0,1734436957,13015.096844039996,104.5124452500022,53424.37672248 2024-12-17,12:02:39.000,352,11069258,12725,0,1734436958,13015.474077400002,104.6111330700005,53424.50947776001 2024-12-17,12:02:40.000,352,11069277,12485,0,1734436959,13015.831101829994,104.61818219999986,53424.69813 2024-12-17,12:02:41.000,352,11069309,12525,0,1734436960,13016.194862569995,104.70982088999881,53424.80992392 2024-12-17,12:02:42.000,352,11069314,12485,0,1734436961,13016.572095930002,104.7591648000016,53424.949666320004 2024-12-17,12:02:43.000,352,11069330,12645,0,1734436962,13016.962801909998,104.84375436000118,53425.1522928 2024-12-17,12:02:44.000,352,11069260,12485,0,1734436963,13017.34003526999,104.96358957000484,53425.26408672 2024-12-17,12:02:45.000,352,11069264,12805,0,1734436964,13017.656641839996,105.01998260999972,53425.38985488 2024-12-17,12:02:46.000,352,11069306,12645,0,1734436965,13017.966512099993,105.18211259999953,53425.61344272001 2024-12-17,12:02:47.000,352,11069118,12725,0,1734436966,13018.310063909994,105.19621085999825,53425.69728816 2024-12-17,12:02:48.000,352,11069314,12645,0,1734436967,13018.62667048,105.12571956000465,53425.80209496001 2024-12-17,12:02:49.000,352,11069241,12725,0,1734436968,13018.909595500001,105.11162129999866,53425.96978584001 2024-12-17,12:02:50.000,352,11069268,12565,0,1734436969,13019.293565169988,105.08342478000122,53426.025682800006 2024-12-17,12:02:51.000,352,11069381,12565,0,1734436970,13019.542808639999,104.91424566000205,53426.22132216 2024-12-17,12:02:52.000,352,11069341,12485,0,1734436971,13019.76510687,104.80145957999775,53426.33311608001 2024-12-17,12:02:53.000,352,11069333,12285,0,1734436972,13020.074977129996,104.63228045999858,53426.54971680001 2024-12-17,12:02:54.000,352,11069318,12525,0,1734436973,13020.344429529992,104.50539612000284,53426.696446320006 2024-12-17,12:02:55.000,352,11069264,12365,0,1734436974,13020.580200379998,104.37851177999983,53426.87811144 2024-12-17,12:02:56.000,352,11069330,12285,0,1734436975,13020.768817059994,104.15998874999786,53426.92003416 2024-12-17,12:02:57.000,352,11069203,12725,0,1734436976,13020.97764266999,104.08244832000491,53427.0388152 2024-12-17,12:02:58.000,352,11069165,12645,0,1734436977,13021.071951009995,104.08244832000491,53427.178557600004 2024-12-17,12:02:59.000,352,11069246,12445,0,1734436978,13021.267304,103.98376049999933,53427.248428800005 2024-12-17,12:03:00.000,352,11069342,12605,0,1734436979,13021.415502819997,103.77933573000337,53427.39515832 2024-12-17,12:03:01.000,352,11069224,12605,0,1734436980,13021.617592119997,103.63835313000163,53427.54887496 2024-12-17,12:03:02.000,352,11069302,12325,0,1734436981,13021.725373079993,103.43392835999839,53427.63970752 2024-12-17,12:03:03.000,352,11069341,12725,0,1734436982,13021.934198689989,103.29999489000329,53427.77944992 2024-12-17,12:03:04.000,352,11069252,12565,0,1734436983,13022.04197965,103.08147186000133,53427.89124384001 2024-12-17,12:03:05.000,352,11069257,12405,0,1734436984,13022.169969539995,102.9404892599996,53428.01002488001 2024-12-17,12:03:06.000,352,11069367,12645,0,1734436985,13022.36532253,102.67262232000212,53428.07989608001 2024-12-17,12:03:07.000,352,11069302,12445,0,1734436986,13022.540466589991,102.51754146000167,53428.21963848 2024-12-17,12:03:08.000,352,11069343,12485,0,1734436987,13022.708874340002,102.29196930000035,53428.19169 2024-12-17,12:03:09.000,352,11069369,12645,0,1734436988,13022.836864229997,102.17213409000396,53428.35938088 2024-12-17,12:03:10.000,352,11069261,12525,0,1734436989,13022.985063049993,101.94656193000264,53428.46418768001 2024-12-17,12:03:11.000,352,11069322,12485,0,1734436990,13023.126525559994,101.76328455000476,53428.56200736001 2024-12-17,12:03:12.000,352,11069224,12365,0,1734436991,13023.220833899999,101.58705629999895,53428.61790432 2024-12-17,12:03:13.000,352,11069262,12205,0,1734436992,13023.30166962,101.48131935000129,53428.75065960001 2024-12-17,12:03:14.000,352,11069261,12605,0,1734436993,13023.348823789995,101.35443500999827,53428.77162096 2024-12-17,12:03:15.000,352,11069293,12405,0,1734436994,13023.510495229995,101.2486980600006,53428.93232472 2024-12-17,12:03:16.000,352,11069297,12605,0,1734436995,13023.52396785,101.07951894000144,53429.00918304 2024-12-17,12:03:17.000,352,11069249,12645,0,1734436996,13023.60480357,100.89624156000355,53429.1000156 2024-12-17,12:03:18.000,352,11069299,12925,0,1734436997,13023.60480357,100.64952201000415,53429.141938320005 2024-12-17,12:03:19.000,352,11069292,12365,0,1734436998,13023.678902979991,100.40985159000411,53429.29565496 2024-12-17,12:03:20.000,352,11069337,12565,0,1734436999,13023.840574419992,100.08559161000449,53429.3445648 2024-12-17,12:03:21.000,352,11069260,12365,0,1734437000,13024.002245859992,99.83182292999845,53429.379500400006 2024-12-17,12:03:22.000,352,11069205,12405,0,1734437001,13024.130235750003,99.62739816000249,53429.43539736 2024-12-17,12:03:23.000,352,11069306,12565,0,1734437002,13024.238016709998,99.31723644000158,53429.61007536 2024-12-17,12:03:24.000,352,11069323,11965,0,1734437003,13024.312116119989,99.00707472000067,53429.67295944 2024-12-17,12:03:25.000,352,11069237,12565,0,1734437004,13024.372742909989,98.73215865000384,53429.82667608001 2024-12-17,12:03:26.000,352,11069225,12965,0,1734437005,13024.386215529994,98.43609519000165,53429.77776624 2024-12-17,12:03:27.000,352,11069284,12645,0,1734437006,13024.460314939999,98.16117912000482,53429.88956016 2024-12-17,12:03:28.000,352,11069312,12485,0,1734437007,13024.426633389994,97.87921392000135,53430.03628968 2024-12-17,12:03:29.000,352,11069295,12525,0,1734437008,13024.47378755999,97.47036438000214,53430.02231544001 2024-12-17,12:03:30.000,352,11069198,12565,0,1734437009,13024.48052387,97.09676048999972,53430.099173760005 2024-12-17,12:03:31.000,352,11069220,12325,0,1734437010,13024.56135959,96.64561617000436,53430.17603208 2024-12-17,12:03:32.000,352,11069221,12405,0,1734437011,13024.62198638,96.18742272000236,53430.19000632001 2024-12-17,12:03:33.000,352,11069351,12205,0,1734437012,13024.59504113999,95.77857318000315,53430.32974872001 2024-12-17,12:03:34.000,352,11069300,12685,0,1734437013,13024.58156852,95.3767727700033,53430.33673584001 2024-12-17,12:03:35.000,352,11069276,12605,0,1734437014,13024.60177745,95.08070931000111,53430.3926328 2024-12-17,12:03:36.000,352,11069223,12645,0,1734437015,13024.5007328,94.64366325000447,53430.44154264 2024-12-17,12:03:37.000,352,11069250,12245,0,1734437016,13024.53441434999,94.3264524000042,53430.51840096 2024-12-17,12:03:38.000,352,11069292,12485,0,1734437017,13024.58156852,93.98104502999922,53430.532375200004 2024-12-17,12:03:39.000,352,11069349,12645,0,1734437018,13024.64219531,93.70612896000239,53430.60923352 2024-12-17,12:03:40.000,352,11069239,12525,0,1734437019,13024.69608578999,93.38891811000212,53430.67910472 2024-12-17,12:03:41.000,352,11069209,12565,0,1734437020,13024.73650364999,93.0999037799993,53430.74897592 2024-12-17,12:03:42.000,352,11069280,12405,0,1734437021,13024.71629471999,92.84613510000054,53430.82583424 2024-12-17,12:03:43.000,352,11069365,12445,0,1734437022,13024.75671257999,92.59236642000178,53430.83282136001 2024-12-17,12:03:44.000,352,11069288,12365,0,1734437023,13024.790394129996,92.38794164999854,53430.94461528 2024-12-17,12:03:45.000,352,11069282,12445,0,1734437024,13024.749976269995,92.06368166999891,53430.937628160005 2024-12-17,12:03:46.000,352,11069189,12405,0,1734437025,13024.73650364999,91.69007778000378,53430.94461528 2024-12-17,12:03:47.000,352,11069350,12525,0,1734437026,13024.67587685999,91.39401432000159,53430.96557664 2024-12-17,12:03:48.000,352,11069221,12365,0,1734437027,13024.61525006999,90.9992630400011,53431.01448648 2024-12-17,12:03:49.000,352,11069248,12405,0,1734437028,13024.527678039994,90.64680654000404,53431.035447840004 2024-12-17,12:03:50.000,352,11069207,12405,0,1734437029,13024.440106009999,90.35779221000121,53431.13326752 2024-12-17,12:03:51.000,352,11069251,12605,0,1734437030,13024.366006599994,90.08992527000373,53431.056409200006 2024-12-17,12:03:52.000,352,11069203,12685,0,1734437031,13024.271698259989,89.80796007000026,53431.105319040005 2024-12-17,12:03:53.000,352,11069244,12525,0,1734437032,13024.238016709998,89.5894370399983,53431.11230616 2024-12-17,12:03:54.000,352,11069242,12805,0,1734437033,13024.136972059998,89.3568157500049,53431.04942208001 2024-12-17,12:03:55.000,352,11069263,12565,0,1734437034,13024.008982170002,89.12419446000422,53431.09833192001 2024-12-17,12:03:56.000,352,11069241,12245,0,1734437035,13023.874255969997,89.01140837999992,53431.18217736 2024-12-17,12:03:57.000,352,11069281,12485,0,1734437036,13023.705848220001,88.73649231000309,53431.13326752 2024-12-17,12:03:58.000,352,11069267,12525,0,1734437037,13023.611539879996,88.48272363000433,53431.12628040001 2024-12-17,12:03:59.000,352,11069252,12365,0,1734437038,13023.510495229995,88.33469190000324,53431.08435768 2024-12-17,12:04:00.000,352,11069223,12325,0,1734437039,13023.4229232,88.01748105000297,53431.11230616 2024-12-17,12:04:01.000,352,11069216,12445,0,1734437040,13023.39597795999,87.67912281000463,53431.07038344 2024-12-17,12:04:02.000,352,11069359,12405,0,1734437041,13023.34208748,87.34076456999901,53430.97955088001 2024-12-17,12:04:03.000,352,11069272,12285,0,1734437042,13023.241042829999,86.91781677000108,53430.99352512 2024-12-17,12:04:04.000,352,11069309,12285,0,1734437043,13023.180416039999,86.59355679000146,53430.97256376 2024-12-17,12:04:05.000,352,11069286,12405,0,1734437044,13023.139998179999,86.31864072000462,53430.9516024 2024-12-17,12:04:06.000,352,11069313,12285,0,1734437045,13023.173679729989,86.0296263900018,53430.83980848001 2024-12-17,12:04:07.000,352,11069355,12525,0,1734437046,13023.153470799989,85.67716989000473,53430.888718320006 2024-12-17,12:04:08.000,352,11069441,12445,0,1734437047,13023.160207109999,85.3247133900004,53430.73500168 2024-12-17,12:04:09.000,352,11069300,12445,0,1734437048,13023.19388865999,85.04979732000356,53430.7070532 2024-12-17,12:04:10.000,352,11069255,12285,0,1734437049,13023.23430651999,84.77488124999945,53430.67211760001 2024-12-17,12:04:11.000,352,11069375,12405,0,1734437050,13023.119789249999,84.63389864999772,53430.67211760001 2024-12-17,12:04:12.000,352,11069298,12285,0,1734437051,13023.059162459998,84.4717686599979,53430.51141384 2024-12-17,12:04:13.000,352,11069347,12405,0,1734437052,13022.931172569988,84.3096386699981,53430.54634944001 2024-12-17,12:04:14.000,352,11069195,12485,0,1734437053,13022.877282089998,84.11931216000085,53430.44852976 2024-12-17,12:04:15.000,352,11069299,12325,0,1734437054,13022.782973749992,83.79505218000122,53430.37865856001 2024-12-17,12:04:16.000,352,11069303,12365,0,1734437055,13022.749292200002,83.45669394000288,53430.25987752001 2024-12-17,12:04:17.000,352,11069341,12485,0,1734437056,13022.654983859997,83.01964787999896,53430.16904496001 2024-12-17,12:04:18.000,352,11069229,12485,0,1734437057,13022.681929099992,82.69538789999933,53430.05725104 2024-12-17,12:04:19.000,352,11069243,12765,0,1734437058,13022.520257659991,82.33588227000291,53430.09218664001 2024-12-17,12:04:20.000,352,11069326,12485,0,1734437059,13022.372058839996,82.0750644600048,53429.980392720005 2024-12-17,12:04:21.000,352,11069209,12445,0,1734437060,13022.36532253,81.76490274000389,53429.87558592001 2024-12-17,12:04:22.000,352,11069257,12565,0,1734437061,13022.32490467,81.45474102000298,53429.7987276 2024-12-17,12:04:23.000,352,11069201,12685,0,1734437062,13022.31816835999,81.32080755000061,53429.6240496 2024-12-17,12:04:24.000,352,11069216,12485,0,1734437063,13022.33837728999,81.06703887000185,53429.65898520001 2024-12-17,12:04:25.000,352,11069246,12365,0,1734437064,13022.22386002,81.00359670000034,53429.49828144001 2024-12-17,12:04:26.000,352,11069254,12285,0,1734437065,13022.12281537,80.73572976000287,53429.43539736 2024-12-17,12:04:27.000,352,11069203,12605,0,1734437066,13022.068924889994,80.54540324999834,53429.309629200005 2024-12-17,12:04:28.000,352,11069324,12445,0,1734437067,13021.846626659993,80.1436028399985,53429.28168072001 2024-12-17,12:04:29.000,352,11069193,12325,0,1734437068,13021.866835589994,79.83344112000486,53429.18386104001 2024-12-17,12:04:30.000,352,11069310,12645,0,1734437069,13021.826417729993,79.69950765000249,53429.093028480005 2024-12-17,12:04:31.000,352,11069123,12645,0,1734437070,13021.785999869993,79.44573897000373,53428.91136336 2024-12-17,12:04:32.000,352,11069403,12325,0,1734437071,13021.745582009993,79.26246158999857,53428.86245352 2024-12-17,12:04:33.000,352,11069246,12205,0,1734437072,13021.617592119997,79.06508595000196,53428.806556560005 2024-12-17,12:04:34.000,352,11069228,12445,0,1734437073,13021.530020090002,78.98049639000237,53428.5759816 2024-12-17,12:04:35.000,352,11069286,12485,0,1734437074,13021.428975440002,78.77607161999913,53428.589955840005 2024-12-17,12:04:36.000,352,11069216,12285,0,1734437075,13021.300985549991,78.53640119999909,53428.46418768001 2024-12-17,12:04:37.000,352,11069304,12485,0,1734437076,13021.280776619991,78.27558339000097,53428.31047104 2024-12-17,12:04:38.000,352,11069306,12445,0,1734437077,13021.18646828,77.93722515000263,53428.28950968 2024-12-17,12:04:39.000,352,11069171,12325,0,1734437078,13021.193204589996,77.66230907999852,53428.07989608001 2024-12-17,12:04:40.000,352,11069261,12645,0,1734437079,13021.152786729996,77.34509822999826,53427.98207640001 2024-12-17,12:04:41.000,352,11069419,12525,0,1734437080,13021.15952303999,77.10542780999822,53427.92617944 2024-12-17,12:04:42.000,352,11069282,12605,0,1734437081,13021.12584149,76.73887305000244,53427.84233400001 2024-12-17,12:04:43.000,352,11069312,12485,0,1734437082,13021.132577799995,76.44280959000025,53427.78643704 2024-12-17,12:04:44.000,352,11069157,12445,0,1734437083,13021.051742079995,76.24543395000364,53427.667656 2024-12-17,12:04:45.000,352,11069260,12485,0,1734437084,13020.92375219,76.13264786999935,53427.5628492 2024-12-17,12:04:46.000,352,11069368,12405,0,1734437085,13020.82270754,76.06215656999848,53427.45804240001 2024-12-17,12:04:47.000,352,11069298,12365,0,1734437086,13020.627354549993,76.03396005000104,53427.37419696 2024-12-17,12:04:48.000,352,11069281,12325,0,1734437087,13020.526309899993,75.92117397000402,53427.33227424 2024-12-17,12:04:49.000,352,11069221,12605,0,1734437088,13020.465683109993,75.72379833000014,53427.17157048001 2024-12-17,12:04:50.000,352,11069223,12685,0,1734437089,13020.405056319993,75.56871746999968,53427.15759624 2024-12-17,12:04:51.000,352,11069180,12445,0,1734437090,13020.405056319993,75.29380140000285,53427.01785384 2024-12-17,12:04:52.000,352,11069379,12325,0,1734437091,13020.384847389993,75.16691705999983,53426.92003416 2024-12-17,12:04:53.000,352,11069229,12325,0,1734437092,13020.371374770002,75.15281880000111,53426.75234328 2024-12-17,12:04:54.000,352,11069260,12565,0,1734437093,13020.223175949992,75.15986793000047,53426.63356224 2024-12-17,12:04:55.000,352,11069223,12125,0,1734437094,13020.128867610001,75.09642575999897,53426.5846524 2024-12-17,12:04:56.000,352,11069291,12405,0,1734437095,13020.00761403,75.18806444999791,53426.49381984 2024-12-17,12:04:57.000,352,11069129,12245,0,1734437096,13019.812261039995,75.07527837000089,53426.33311608001 2024-12-17,12:04:58.000,352,11069266,12285,0,1734437097,13019.691007459995,74.96249229000387,53426.340103200004 2024-12-17,12:04:59.000,352,11069247,12725,0,1734437098,13019.583226499999,74.87085359999764,53426.25625776 2024-12-17,12:05:00.000,352,11069284,12605,0,1734437099,13019.515863399989,74.66642883000168,53426.17939944 2024-12-17,12:05:01.000,352,11069275,12285,0,1734437100,13019.563017569999,74.60298666000017,53426.09555400001 2024-12-17,12:05:02.000,352,11069253,12285,0,1734437101,13019.589962809994,74.46200405999843,53425.98376008 2024-12-17,12:05:03.000,352,11069307,12685,0,1734437102,13019.61690804999,74.41970928000228,53425.94183736 2024-12-17,12:05:04.000,352,11069305,12925,0,1734437103,13019.72468901,74.44085667000036,53425.87196616 2024-12-17,12:05:05.000,352,11069298,12485,0,1734437104,13019.81899734999,74.31397233000462,53425.837030560004 2024-12-17,12:05:06.000,352,11069136,12285,0,1734437105,13019.92677831,74.30692319999798,53425.69728816 2024-12-17,12:05:07.000,352,11069179,12645,0,1734437106,13020.061504509991,74.2857758099999,53425.64837832 2024-12-17,12:05:08.000,352,11069271,12885,0,1734437107,13020.229912260002,74.27872668000055,53425.641391200006 2024-12-17,12:05:09.000,352,11069220,12485,0,1734437108,13020.472419420003,74.22938276999776,53425.59248136001 2024-12-17,12:05:10.000,352,11069180,12885,0,1734437109,13020.741871819999,74.2857758099999,53425.56453288001 2024-12-17,12:05:11.000,352,11069184,12125,0,1734437110,13020.96417005,74.32102146000398,53425.522610160006 2024-12-17,12:05:12.000,352,11069284,12605,0,1734437111,13021.240358759991,74.34921798000141,53425.55754576 2024-12-17,12:05:13.000,352,11069332,12725,0,1734437112,13021.442448059992,74.25757929000247,53425.43876472 2024-12-17,12:05:14.000,352,11069324,12285,0,1734437113,13021.664746289993,74.29987406999862,53425.473700320006 2024-12-17,12:05:15.000,352,11069302,12285,0,1734437114,13021.812945109989,74.44790579999972,53425.49466168001 2024-12-17,12:05:16.000,352,11069290,12365,0,1734437115,13021.900517139999,74.61003578999953,53425.452738960004 2024-12-17,12:05:17.000,352,11069335,12525,0,1734437116,13022.10260644,74.7439692600019,53425.51562304001 2024-12-17,12:05:18.000,352,11069233,12285,0,1734437117,13022.07566119999,74.92019751000043,53425.51562304001 2024-12-17,12:05:19.000,352,11069221,12325,0,1734437118,13022.15649691999,75.06118011000217,53425.4317776 2024-12-17,12:05:20.000,352,11069356,12765,0,1734437119,13022.250805259995,75.11052401999768,53425.55754576 2024-12-17,12:05:21.000,352,11069187,12405,0,1734437120,13022.351849909996,75.13167141000304,53425.522610160006 2024-12-17,12:05:22.000,352,11069228,12685,0,1734437121,13022.439421939991,75.04708185000345,53425.55754576 2024-12-17,12:05:23.000,352,11069282,12445,0,1734437122,13022.533730279996,75.11052401999768,53425.56453288001 2024-12-17,12:05:24.000,352,11069254,12325,0,1734437123,13022.621302309992,75.15986793000047,53425.50863592 2024-12-17,12:05:25.000,352,11069320,12525,0,1734437124,13022.823391609993,75.12462228000368,53425.57850712 2024-12-17,12:05:26.000,352,11069314,12325,0,1734437125,13022.951381499988,75.2021627100039,53425.56453288001 2024-12-17,12:05:27.000,352,11069231,12485,0,1734437126,13023.126525559994,75.32199792000029,53425.6064556 2024-12-17,12:05:28.000,352,11069336,12245,0,1734437127,13023.267988069994,75.37839096000243,53425.64837832 2024-12-17,12:05:29.000,352,11069355,12765,0,1734437128,13023.40271427,75.49117703999946,53425.690301040006 2024-12-17,12:05:30.000,352,11069269,12645,0,1734437129,13023.49702260999,75.57576659999904,53425.65536544 2024-12-17,12:05:31.000,352,11069163,12685,0,1734437130,13023.46334106,75.62511051000183,53425.669339680004 2024-12-17,12:05:32.000,352,11069305,12645,0,1734437131,13023.56438571,75.63920877000055,53425.71824952 2024-12-17,12:05:33.000,352,11069323,12285,0,1734437132,13023.746266080001,75.74494571999821,53425.8160692 2024-12-17,12:05:34.000,352,11069251,12485,0,1734437133,13023.833838109997,75.7308474599995,53425.788120720004 2024-12-17,12:05:35.000,352,11069258,12965,0,1734437134,13024.049400030002,75.80838788999972,53425.87895328001 2024-12-17,12:05:36.000,352,11069300,12845,0,1734437135,13024.190862539988,75.97051787999953,53425.8160692 2024-12-17,12:05:37.000,352,11069175,12445,0,1734437136,13024.285170879994,76.20313917000021,53425.83004344001 2024-12-17,12:05:38.000,352,11069271,12885,0,1734437137,13024.325588739994,76.42871133000153,53425.94882448001 2024-12-17,12:05:39.000,352,11069236,12605,0,1734437138,13024.271698259989,76.71067652999773,53425.955811600004 2024-12-17,12:05:40.000,352,11069332,12525,0,1734437139,13024.136972059998,76.97854347000248,53426.04664416001 2024-12-17,12:05:41.000,352,11069279,12405,0,1734437140,13024.015718479997,77.19706650000444,53425.98376008 2024-12-17,12:05:42.000,352,11069309,12365,0,1734437141,13023.813629179996,77.34509822999826,53426.05363128 2024-12-17,12:05:43.000,352,11069219,12325,0,1734437142,13023.66543036,77.44378605000384,53426.0606184 2024-12-17,12:05:44.000,352,11069175,12565,0,1734437143,13023.54417678,77.47903170000063,53426.08157976 2024-12-17,12:05:45.000,352,11069226,12645,0,1734437144,13023.409450579995,77.47903170000063,53426.06760552001 2024-12-17,12:05:46.000,352,11069221,12285,0,1734437145,13023.29493330999,77.55657213000086,53426.03965704 2024-12-17,12:05:47.000,352,11069361,12285,0,1734437146,13023.25451544999,77.53542474000278,53426.08157976 2024-12-17,12:05:48.000,352,11069219,12325,0,1734437147,13023.106316629994,77.53542474000278,53426.18638656001 2024-12-17,12:05:49.000,352,11069304,12445,0,1734437148,13023.207361279994,77.5847686499983,53426.08157976 2024-12-17,12:05:50.000,352,11069300,12565,0,1734437149,13023.086107699994,77.5847686499983,53426.0606184 2024-12-17,12:05:51.000,352,11069240,12565,0,1734437150,13022.991799359988,77.63411256000109,53426.04664416001 2024-12-17,12:05:52.000,352,11069298,12325,0,1734437151,13022.850336850002,77.5847686499983,53426.0606184 2024-12-17,12:05:53.000,352,11069198,12845,0,1734437152,13022.526993970001,77.60591604000365,53426.0606184 2024-12-17,12:05:54.000,352,11069374,12405,0,1734437153,13022.38553146,77.52837561000342,53426.074592640005 2024-12-17,12:05:55.000,352,11069250,12645,0,1734437154,13022.20365109,77.34509822999826,53426.025682800006 2024-12-17,12:05:56.000,352,11069305,12725,0,1734437155,13022.04197965,77.21116476000316,53425.98376008 2024-12-17,12:05:57.000,352,11069244,12525,0,1734437156,13022.08239751,77.07018216000142,53426.03965704 2024-12-17,12:05:58.000,352,11069205,12285,0,1734437157,13022.089133819994,76.9573960800044,53425.93485024 2024-12-17,12:05:59.000,352,11069187,12205,0,1734437158,13022.068924889994,76.97854347000248,53426.01869568001 2024-12-17,12:06:00.000,352,11069380,12565,0,1734437159,13022.230596329995,77.04198564000399,53425.87895328001 2024-12-17,12:06:01.000,352,11069276,12205,0,1734437160,13022.271014189995,76.98559260000184,53425.94183736 2024-12-17,12:06:02.000,352,11069259,12805,0,1734437161,13022.39900407999,76.95034694999777,53425.82305632 2024-12-17,12:06:03.000,352,11069152,12565,0,1734437162,13022.628038620001,77.0913295499995,53425.906901760005 2024-12-17,12:06:04.000,352,11069343,12125,0,1734437163,13022.836864229997,76.99969086000056,53425.906901760005 2024-12-17,12:06:05.000,352,11069303,12285,0,1734437164,13023.072635079989,77.01378911999927,53425.82305632 2024-12-17,12:06:06.000,352,11069250,12245,0,1734437165,13023.241042829999,76.91510130000097,53425.79510784 2024-12-17,12:06:07.000,352,11069380,12485,0,1734437166,13023.39597795999,76.85870825999882,53425.84401768 2024-12-17,12:06:08.000,352,11069375,12365,0,1734437167,13023.470077369995,76.73182392000308,53425.92786312001 2024-12-17,12:06:09.000,352,11069294,12245,0,1734437168,13023.651957739996,76.71067652999773,53425.76017224001 2024-12-17,12:06:10.000,352,11069322,12645,0,1734437169,13023.672166669996,76.5978904500007,53425.837030560004 2024-12-17,12:06:11.000,352,11069361,12485,0,1734437170,13023.847310730001,76.7459221800018,53425.87895328001 2024-12-17,12:06:12.000,352,11069199,12485,0,1734437171,13023.921410139992,76.7811678299986,53425.98376008 2024-12-17,12:06:13.000,352,11069294,12485,0,1734437172,13023.773211319996,76.90100304000225,53425.93485024 2024-12-17,12:06:14.000,352,11069269,12685,0,1734437173,13023.739529769991,76.88690478000353,53426.03965704 2024-12-17,12:06:15.000,352,11069272,12285,0,1734437174,13023.611539879996,76.8093643500033,53425.96978584001 2024-12-17,12:06:16.000,352,11069332,12565,0,1734437175,13023.41618688999,76.9573960800044,53426.0606184 2024-12-17,12:06:17.000,352,11069310,12445,0,1734437176,13023.34208748,77.04903477000335,53426.074592640005 2024-12-17,12:06:18.000,352,11069271,12485,0,1734437177,13023.247779139994,76.95034694999777,53425.96978584001 2024-12-17,12:06:19.000,352,11069288,12285,0,1734437178,13023.126525559994,76.8093643500033,53425.955811600004 2024-12-17,12:06:20.000,352,11069124,12365,0,1734437179,13022.877282089998,76.67543088000093,53426.0606184 2024-12-17,12:06:21.000,352,11069299,12485,0,1734437180,13022.681929099992,76.47805524000432,53425.99773432001 2024-12-17,12:06:22.000,352,11069250,12485,0,1734437181,13022.36532253,76.23838482000428,53426.03266992 2024-12-17,12:06:23.000,352,11069138,12405,0,1734437182,13022.149760609995,76.06215656999848,53426.06760552001 2024-12-17,12:06:24.000,352,11069264,12365,0,1734437183,13021.947671309994,75.9423213600021,53426.0606184 2024-12-17,12:06:25.000,352,11069423,12845,0,1734437184,13021.725373079993,75.83658441000443,53425.955811600004 2024-12-17,12:06:26.000,352,11069147,12165,0,1734437185,13021.428975440002,75.6956018100027,53426.0606184 2024-12-17,12:06:27.000,352,11069139,12805,0,1734437186,13021.20667721,75.45593139000266,53425.906901760005 2024-12-17,12:06:28.000,352,11069268,12285,0,1734437187,13020.98437898,75.26560487999814,53425.87895328001 2024-12-17,12:06:29.000,352,11069369,12725,0,1734437188,13020.802498609999,75.04708185000345,53425.84401768 2024-12-17,12:06:30.000,352,11069131,12365,0,1734437189,13020.634090859989,74.97659055000258,53425.71824952 2024-12-17,12:06:31.000,352,11069278,12285,0,1734437190,13020.452210490002,74.84265708000021,53425.739210880005 2024-12-17,12:06:32.000,352,11069263,12565,0,1734437191,13020.250121190002,74.63118318000488,53425.69728816 2024-12-17,12:06:33.000,352,11069265,12205,0,1734437192,13020.04803189,74.58888840000145,53425.57850712 2024-12-17,12:06:34.000,352,11069481,12485,0,1734437193,13019.77857948999,74.47610232000443,53425.522610160006 2024-12-17,12:06:35.000,352,11069352,12725,0,1734437194,13019.448500299994,74.27872668000055,53425.49466168001 2024-12-17,12:06:36.000,352,11069254,12245,0,1734437195,13019.199256829997,74.15889147000416,53425.39684200001 2024-12-17,12:06:37.000,352,11069146,12605,0,1734437196,13018.970222290001,73.8416806200039,53425.27806096001 2024-12-17,12:06:38.000,352,11069305,12285,0,1734437197,13018.74118774999,73.53856803000235,53425.31998368 2024-12-17,12:06:39.000,352,11069361,12685,0,1734437198,13018.370690699994,73.17906239999866,53425.21517688 2024-12-17,12:06:40.000,352,11069295,13045,0,1734437199,13018.114710919988,72.80545851000352,53425.13133144001 2024-12-17,12:06:41.000,352,11069258,12485,0,1734437200,13017.885676379992,72.49529679000261,53425.019537520006 2024-12-17,12:06:42.000,352,11069427,12285,0,1734437201,13017.670114460001,72.25562637000257,53425.00556328 2024-12-17,12:06:43.000,352,11069369,12205,0,1734437202,13017.373716819995,72.03710334000061,53424.78896256 2024-12-17,12:06:44.000,352,11069457,12205,0,1734437203,13017.050373939994,71.71284336000099,53424.8378724 2024-12-17,12:06:45.000,352,11069281,12405,0,1734437204,13016.727031059992,71.60710641000333,53424.69813 2024-12-17,12:06:46.000,352,11069264,12605,0,1734437205,13016.3497977,71.33219033999922,53424.60729744001 2024-12-17,12:06:47.000,352,11069332,12565,0,1734437206,13016.02645482,71.19825687000412,53424.516464880006 2024-12-17,12:06:48.000,352,11069415,12445,0,1734437207,13015.669430389993,71.11366731000453,53424.43261944 2024-12-17,12:06:49.000,352,11069145,12325,0,1734437208,13015.305669649992,70.96563558000344,53424.23698008 2024-12-17,12:06:50.000,352,11069182,11965,0,1734437209,13014.90822736,70.74711255000148,53424.19505736 2024-12-17,12:06:51.000,352,11069295,12325,0,1734437210,13014.591620789994,70.62727733999782,53424.10422480001 2024-12-17,12:06:52.000,352,11069159,12525,0,1734437211,13014.180705879997,70.37350865999906,53423.98544376001 2024-12-17,12:06:53.000,352,11069296,12365,0,1734437212,13013.837154069995,70.22547692999797,53423.92255968 2024-12-17,12:06:54.000,352,11069293,12805,0,1734437213,13013.419502849989,70.08449433000351,53423.76884304001 2024-12-17,12:06:55.000,352,11069284,12445,0,1734437214,13013.075951040002,70.1197399800003,53423.66403624 2024-12-17,12:06:56.000,352,11069292,12245,0,1734437215,13012.73239923,70.04924867999944,53423.59416504 2024-12-17,12:06:57.000,352,11069346,12325,0,1734437216,13012.42252896999,69.94351173000177,53423.489358240004 2024-12-17,12:06:58.000,352,11069275,12525,0,1734437217,13012.112658709993,69.68974305000302,53423.32166736 2024-12-17,12:06:59.000,352,11069261,12485,0,1734437218,13011.809524759992,69.57695696999872,53423.28673176001 2024-12-17,12:07:00.000,352,11069232,12445,0,1734437219,13011.47270926,69.4289252400049,53423.1609636 2024-12-17,12:07:01.000,352,11069316,12565,0,1734437220,13010.994431249994,69.21040221000294,53423.04916968001 2024-12-17,12:07:02.000,352,11069336,12965,0,1734437221,13010.549834789992,69.13991091000207,53422.9862856 2024-12-17,12:07:03.000,352,11069280,12605,0,1734437222,13010.098502019995,69.0059774399997,53422.87449168 2024-12-17,12:07:04.000,352,11069157,12285,0,1734437223,13009.546124599998,68.87909310000396,53422.85353032 2024-12-17,12:07:05.000,352,11069349,12645,0,1734437224,13009.135209690001,68.50548921000154,53422.69981368 2024-12-17,12:07:06.000,352,11069129,12885,0,1734437225,13008.72429477999,68.18827836000128,53422.51116144 2024-12-17,12:07:07.000,352,11069190,12445,0,1734437226,13008.340325110003,67.96270619999996,53422.504174320005 2024-12-17,12:07:08.000,352,11069212,12365,0,1734437227,13007.922673889996,67.66664273999777,53422.44827736001 2024-12-17,12:07:09.000,352,11069263,12605,0,1734437228,13007.538704219995,67.4622179700018,53422.25962512001 2024-12-17,12:07:10.000,352,11069217,12685,0,1734437229,13007.060426210002,67.22254755000176,53422.21071528001 2024-12-17,12:07:11.000,352,11069298,12285,0,1734437230,13006.53499403,67.01107364999916,53422.063985759996 2024-12-17,12:07:12.000,352,11069269,12445,0,1734437231,13006.090397569998,66.71501019000425,53421.87533352001 2024-12-17,12:07:13.000,352,11069231,12365,0,1734437232,13005.740109450002,66.41894673000206,53421.73559112001 2024-12-17,12:07:14.000,352,11069290,12765,0,1734437233,13005.33593085,66.17927631000202,53421.63078432 2024-12-17,12:07:15.000,352,11069262,12485,0,1734437234,13005.079951069994,65.69993547000195,53421.53995176001 2024-12-17,12:07:16.000,352,11069176,12405,0,1734437235,13004.729662949998,65.41797026999848,53421.53995176001 2024-12-17,12:07:17.000,352,11069337,12445,0,1734437236,13004.379374830001,65.17829984999844,53421.281428320006 2024-12-17,12:07:18.000,352,11069286,12685,0,1734437237,13003.92804205999,64.77649943999859,53421.05085336 2024-12-17,12:07:19.000,352,11069283,12725,0,1734437238,13003.517127149993,64.72715553000307,53420.946046560006 2024-12-17,12:07:20.000,352,11069387,12205,0,1734437239,13003.153366409992,64.54387814999791,53420.83425264 2024-12-17,12:07:21.000,352,11069296,12405,0,1734437240,13002.75592412,64.46633771999768,53420.72944584001 2024-12-17,12:07:22.000,352,11069232,12165,0,1734437241,13002.318063969993,64.40994468000281,53420.54778072 2024-12-17,12:07:23.000,352,11069252,12405,0,1734437242,13001.772422859991,64.28306033999979,53420.4709224 2024-12-17,12:07:24.000,352,11069279,12325,0,1734437243,13001.36824425999,64.20551990999957,53420.31720576001 2024-12-17,12:07:25.000,352,11069133,12485,0,1734437244,13000.896702559992,64.11388122000062,53420.18445048 2024-12-17,12:07:26.000,352,11069290,12285,0,1734437245,13000.465578719995,64.0363407900004,53420.0167596 2024-12-17,12:07:27.000,352,11069338,12565,0,1734437246,13000.10855428999,63.96584948999953,53419.86304296001 2024-12-17,12:07:28.000,352,11069163,12725,0,1734437247,12999.623539970002,63.83191602000443,53419.68137784 2024-12-17,12:07:29.000,352,11069416,12525,0,1734437248,12999.2395703,63.71208081000077,53419.52067408 2024-12-17,12:07:30.000,352,11069280,12445,0,1734437249,12998.801710149994,63.50060690999817,53419.38791880001 2024-12-17,12:07:31.000,352,11069329,12365,0,1734437250,12998.390795239997,63.31732953000028,53419.29009912001 2024-12-17,12:07:32.000,352,11069312,12445,0,1734437251,12998.09439759999,63.07765911000024,53419.12939536 2024-12-17,12:07:33.000,352,11069228,12325,0,1734437252,12997.824945199995,62.91552912000043,53419.0385628 2024-12-17,12:07:34.000,352,11069222,12285,0,1734437253,12997.528547559989,62.753399130000616,53418.78003936 2024-12-17,12:07:35.000,352,11069272,12525,0,1734437254,12997.131105269997,62.71815348000382,53418.70318104 2024-12-17,12:07:36.000,352,11069249,12965,0,1734437255,12996.848180249995,62.823890430001484,53418.52151592001 2024-12-17,12:07:37.000,352,11069191,12325,0,1734437256,12996.437265339999,62.83093956000084,53418.50055456001 2024-12-17,12:07:38.000,352,11069236,12285,0,1734437257,12996.066768290002,62.97192216000258,53418.3398508 2024-12-17,12:07:39.000,352,11069299,12485,0,1734437258,12995.588490279995,63.07765911000024,53418.17914704 2024-12-17,12:07:40.000,352,11069317,12565,0,1734437259,12995.197784299999,63.13405215000239,53418.1302372 2024-12-17,12:07:41.000,352,11069290,12765,0,1734437260,12994.773396769997,63.14110128000175,53417.927610720006 2024-12-17,12:07:42.000,352,11069508,12525,0,1734437261,12994.36248186,63.07765911000024,53417.80184256001 2024-12-17,12:07:43.000,352,11069321,12805,0,1734437262,12994.11323838999,63.000118680000014,53417.759919840006 2024-12-17,12:07:44.000,352,11069416,12645,0,1734437263,12993.709059790002,62.92962737999915,53417.56428048001 2024-12-17,12:07:45.000,352,11069257,12645,0,1734437264,12993.352035359996,62.92257824999979,53417.4315252 2024-12-17,12:07:46.000,352,11069387,12565,0,1734437265,12993.02195617,62.92962737999915,53417.256847200006 2024-12-17,12:07:47.000,352,11069282,12405,0,1734437266,12992.644722809993,63.02831520000473,53417.186976000005 2024-12-17,12:07:48.000,352,11069196,12285,0,1734437267,12992.307907310002,63.24683822999941,53417.16601464 2024-12-17,12:07:49.000,352,11069161,12445,0,1734437268,12992.031718599996,63.26093648999813,53416.99133664001 2024-12-17,12:07:50.000,352,11069216,12285,0,1734437269,12991.85657453999,63.26093648999813,53416.802684400005 2024-12-17,12:07:51.000,352,11069243,12605,0,1734437270,12991.647748929994,63.47241039000073,53416.69089048 2024-12-17,12:07:52.000,352,11069333,12365,0,1734437271,12991.533231659989,63.55699995000032,53416.60005792 2024-12-17,12:07:53.000,352,11069352,12285,0,1734437272,12991.391769149988,63.69798255000205,53416.48127688 2024-12-17,12:07:54.000,352,11069275,12405,0,1734437273,12991.257042949997,63.88125992999994,53416.43236704 2024-12-17,12:07:55.000,352,11069254,12765,0,1734437274,12991.095371509997,64.06453730999783,53416.26467616 2024-12-17,12:07:56.000,352,11069206,12485,0,1734437275,12990.812446489996,64.24076556000364,53416.10397240001 2024-12-17,12:07:57.000,352,11069393,12445,0,1734437276,12990.590148259995,64.33240425000258,53416.04807544 2024-12-17,12:07:58.000,352,11069293,12605,0,1734437277,12990.49583991999,64.54387814999791,53415.88737168001 2024-12-17,12:07:59.000,352,11069308,12765,0,1734437278,12990.374586339989,64.60027119000006,53415.88038456 2024-12-17,12:08:00.000,352,11069387,12165,0,1734437279,12990.327432169994,64.79764683000394,53415.628848240005 2024-12-17,12:08:01.000,352,11069336,12605,0,1734437280,12990.266805379993,65.01616985999863,53415.56596416 2024-12-17,12:08:02.000,352,11069343,12525,0,1734437281,12990.179233349998,65.15715246000036,53415.531028560006 2024-12-17,12:08:03.000,352,11069308,12485,0,1734437282,12990.145551799993,65.26288940999802,53415.46814448 2024-12-17,12:08:04.000,352,11069202,12485,0,1734437283,12990.111870250003,65.44616679000319,53415.43320888001 2024-12-17,12:08:05.000,352,11069328,12285,0,1734437284,12990.084925009993,65.63649330000044,53415.293466480005 2024-12-17,12:08:06.000,352,11069184,11965,0,1734437285,12989.882835709992,65.9537041500007,53415.14673696001 2024-12-17,12:08:07.000,352,11069242,12445,0,1734437286,12989.761582129991,66.32730804000312,53415.01398168 2024-12-17,12:08:08.000,352,11069340,12445,0,1734437287,12989.680746409991,66.73615758000233,53414.92314912 2024-12-17,12:08:09.000,352,11069345,12405,0,1734437288,12989.43823924999,66.99697539000044,53414.83231656001 2024-12-17,12:08:10.000,352,11069336,12085,0,1734437289,12989.370876149995,67.25779319999856,53414.76943248 2024-12-17,12:08:11.000,352,11069204,12285,0,1734437290,12989.202468399999,67.52566014000331,53414.6366772 2024-12-17,12:08:12.000,352,11069354,12485,0,1734437291,12989.040796959998,67.4622179700018,53414.573793120006 2024-12-17,12:08:13.000,352,11069386,12565,0,1734437292,12988.953224929988,67.6102497000029,53414.336231040004 2024-12-17,12:08:14.000,352,11069407,12685,0,1734437293,12988.865652899993,67.64549534999969,53414.3222568 2024-12-17,12:08:15.000,352,11069233,12125,0,1734437294,12988.865652899993,67.92746055000316,53414.11264320001 2024-12-17,12:08:16.000,352,11069303,12205,0,1734437295,12988.764608249992,68.04729575999954,53414.03578488 2024-12-17,12:08:17.000,352,11069309,12485,0,1734437296,12988.602936809992,68.39975226000388,53413.98687504 2024-12-17,12:08:18.000,352,11069274,12525,0,1734437297,12988.461474299991,68.57598051000241,53413.868094 2024-12-17,12:08:19.000,352,11069233,12445,0,1734437298,12988.24591238,68.92138788000011,53413.64450616 2024-12-17,12:08:20.000,352,11069318,12565,0,1734437299,12988.09771355999,69.27384438000445,53413.518738000006 2024-12-17,12:08:21.000,352,11069327,12365,0,1734437300,12987.936042119989,69.51351480000449,53413.378995600004 2024-12-17,12:08:22.000,352,11069269,12445,0,1734437301,12987.801315919998,69.62630088000151,53413.26021456 2024-12-17,12:08:23.000,352,11069272,12285,0,1734437302,12987.700271269998,69.79548000000068,53413.19034336 2024-12-17,12:08:24.000,352,11069245,12285,0,1734437303,12987.808052229993,69.97170824999921,53413.02265248 2024-12-17,12:08:25.000,352,11069381,12965,0,1734437304,12987.686798649993,70.08449433000351,53412.8549616 2024-12-17,12:08:26.000,352,11069262,12765,0,1734437305,12987.585753999992,70.28186997000012,53412.7152192 2024-12-17,12:08:27.000,352,11069280,12365,0,1734437306,12987.558808759997,70.40875431000313,53412.561502560005 2024-12-17,12:08:28.000,352,11069354,12445,0,1734437307,12987.498181969997,70.71186690000468,53412.47067 2024-12-17,12:08:29.000,352,11069435,12485,0,1734437308,12987.451027800002,71.02907774999767,53412.275030640005 2024-12-17,12:08:30.000,352,11069246,12845,0,1734437309,12987.471236730002,71.24760077999963,53412.14926248001 2024-12-17,12:08:31.000,352,11069187,12725,0,1734437310,12987.525127209992,71.4167798999988,53412.00253296001 2024-12-17,12:08:32.000,352,11069139,12605,0,1734437311,12987.626171859993,71.59300815000461,53411.890739040005 2024-12-17,12:08:33.000,352,11069218,12365,0,1734437312,12987.707007579993,71.71284336000099,53411.785932239996 2024-12-17,12:08:34.000,352,11069289,12605,0,1734437313,12987.740689129998,71.91021900000487,53411.69509968001 2024-12-17,12:08:35.000,352,11069310,12645,0,1734437314,12987.794579609988,72.24152811000386,53411.506447440006 2024-12-17,12:08:36.000,352,11069283,12965,0,1734437315,12987.828261159993,72.58693548000156,53411.387666400005 2024-12-17,12:08:37.000,352,11069302,12565,0,1734437316,12987.828261159993,72.95349024000461,53411.27587248 2024-12-17,12:08:38.000,352,11069306,12525,0,1734437317,12987.828261159993,73.36938891000318,53411.19202704001 2024-12-17,12:08:39.000,352,11069245,12605,0,1734437318,12987.929305809994,73.70774715000152,53411.12215584001 2024-12-17,12:08:40.000,352,11069188,12445,0,1734437319,12988.050559389994,74.07430191000458,53410.89158088 2024-12-17,12:08:41.000,352,11069281,12965,0,1734437320,12988.171812969995,74.32807059000334,53410.898568 2024-12-17,12:08:42.000,352,11069290,12405,0,1734437321,12988.373902269996,74.58183927000209,53410.87760664001 2024-12-17,12:08:43.000,352,11069234,12565,0,1734437322,12988.555782639996,74.89905012000236,53410.77279984 2024-12-17,12:08:44.000,352,11069341,12565,0,1734437323,12988.710717770002,75.2021627100039,53410.70991576001 2024-12-17,12:08:45.000,352,11069445,12645,0,1734437324,12988.912807070003,75.49117703999946,53410.549212000005 2024-12-17,12:08:46.000,352,11069217,12925,0,1734437325,12989.094687439989,76.0057635300036,53410.598121840005 2024-12-17,12:08:47.000,352,11069194,12525,0,1734437326,12989.31698566999,76.23838482000428,53410.45139232001 2024-12-17,12:08:48.000,352,11069302,12445,0,1734437327,12989.471920799995,76.68248001000029,53410.37453400001 2024-12-17,12:08:49.000,352,11069198,12765,0,1734437328,12989.680746409991,76.9926417300012,53410.29068856 2024-12-17,12:08:50.000,352,11069243,12445,0,1734437329,12989.950198810002,77.47903170000063,53410.22081736 2024-12-17,12:08:51.000,352,11069318,12565,0,1734437330,12990.212914899988,77.88788123999984,53410.20684312001 2024-12-17,12:08:52.000,352,11069105,12645,0,1734437331,12990.47563098999,78.24033774000418,53410.25575296001 2024-12-17,12:08:53.000,352,11069375,12205,0,1734437332,12990.81918279999,78.70558031999826,53410.213830240005 2024-12-17,12:08:54.000,352,11069318,12285,0,1734437333,12991.135789369997,79.05098769000324,53410.06710072001 2024-12-17,12:08:55.000,352,11069249,13205,0,1734437334,12991.506286419994,79.43164070999774,53410.12299768 2024-12-17,12:08:56.000,352,11069429,12925,0,1734437335,12991.73532095999,79.76999895000336,53410.046139360005 2024-12-17,12:08:57.000,352,11069391,12645,0,1734437336,12992.112554319996,80.03786589000083,53410.15793328001 2024-12-17,12:08:58.000,352,11069209,12605,0,1734437337,12992.462842439993,80.13655370999913,53410.17190752 2024-12-17,12:08:59.000,352,11069313,12565,0,1734437338,12992.759240079999,80.5665506400037,53410.276714319996 2024-12-17,12:09:00.000,352,11069220,12445,0,1734437339,12993.129737129995,80.79212279999774,53410.24876584 2024-12-17,12:09:01.000,352,11069284,12645,0,1734437340,12993.453080009996,81.14457930000208,53410.164920400006 2024-12-17,12:09:02.000,352,11069235,12605,0,1734437341,12993.715796099998,81.5040849299985,53410.22780448 2024-12-17,12:09:03.000,352,11069326,12445,0,1734437342,12994.11323838999,81.60277275000408,53410.19286888 2024-12-17,12:09:04.000,352,11069402,12445,0,1734437343,12994.33553661999,81.95522925000114,53410.17190752 2024-12-17,12:09:05.000,352,11069222,12605,0,1734437344,12994.591516399996,82.22309618999861,53410.17190752 2024-12-17,12:09:06.000,352,11069079,12445,0,1734437345,12994.807078320002,82.37112791999971,53410.20684312001 2024-12-17,12:09:07.000,352,11069276,12405,0,1734437346,12995.090003339988,82.7306335500034,53410.109023439996 2024-12-17,12:09:08.000,352,11069155,12405,0,1734437347,12995.25167477999,82.89276354000322,53410.24876584 2024-12-17,12:09:09.000,352,11069353,12085,0,1734437348,12995.41334621999,83.11833570000454,53410.37453400001 2024-12-17,12:09:10.000,352,11069322,12485,0,1734437349,12995.65585337999,83.23112178000156,53410.30466280001 2024-12-17,12:09:11.000,352,11069430,12285,0,1734437350,12995.777106959991,83.33685872999922,53410.46536656 2024-12-17,12:09:12.000,352,11069249,12525,0,1734437351,12995.884887920001,83.54128350000246,53410.3395984 2024-12-17,12:09:13.000,352,11069480,12325,0,1734437352,12995.999405189992,83.74570826999843,53410.4094696 2024-12-17,12:09:14.000,352,11069350,12405,0,1734437353,12996.174549249998,83.79505218000122,53410.25575296001 2024-12-17,12:09:15.000,352,11069249,12525,0,1734437354,12996.403583789994,84.10521390000213,53410.54222488001 2024-12-17,12:09:16.000,352,11069134,12605,0,1734437355,12996.666299879995,84.31668780000473,53410.430430960005 2024-12-17,12:09:17.000,352,11069196,12445,0,1734437356,12996.87512548999,84.34488432000217,53410.48632792 2024-12-17,12:09:18.000,352,11069308,12125,0,1734437357,12997.252358849997,84.49291605000326,53410.53523776 2024-12-17,12:09:19.000,352,11069119,12285,0,1734437358,12997.582438039994,84.67619343000115,53410.36055976 2024-12-17,12:09:20.000,352,11069241,12685,0,1734437359,12997.885571989995,84.75373386000138,53410.56318624 2024-12-17,12:09:21.000,352,11069236,12325,0,1734437360,12998.229123799996,84.8665199399984,53410.49331504001 2024-12-17,12:09:22.000,352,11069322,12485,0,1734437361,12998.552466679997,84.96520776000398,53410.52126352001 2024-12-17,12:09:23.000,352,11069302,12405,0,1734437362,12998.855600629999,84.97225689000334,53410.56318624 2024-12-17,12:09:24.000,352,11069284,12285,0,1734437363,12999.125053029995,85.1132394899978,53410.68895440001 2024-12-17,12:09:25.000,352,11069339,12405,0,1734437364,12999.30019709,85.27536948000488,53410.78677408001 2024-12-17,12:09:26.000,352,11069351,12565,0,1734437365,12999.522495320001,85.34586077999847,53410.80773544001 2024-12-17,12:09:27.000,352,11069141,12285,0,1734437366,12999.744793550002,85.48684338000021,53410.80773544001 2024-12-17,12:09:28.000,352,11069125,11005,0,1734437367,13000.041191189994,85.66307162999874,53410.779786959996 2024-12-17,12:09:29.000,352,11069254,12285,0,1734437368,13000.122026909994,85.69126815000345,53410.97542632001 2024-12-17,12:09:30.000,352,11069305,12645,0,1734437369,13000.37127037999,85.98733160999836,53411.003374800006 2024-12-17,12:09:31.000,352,11069393,12645,0,1734437370,13000.60030492,86.01552813000308,53410.9684392 2024-12-17,12:09:32.000,352,11069178,12525,0,1734437371,13000.741767430001,86.21995289999904,53411.12914296 2024-12-17,12:09:33.000,352,11069094,12925,0,1734437372,13000.883229940002,86.438475930001,53411.115168719996 2024-12-17,12:09:34.000,352,11069318,12485,0,1734437373,13000.991010899997,86.4878198400038,53411.268885360005 2024-12-17,12:09:35.000,352,11069252,12725,0,1734437374,13001.193100199998,86.72749026000383,53411.282859599996 2024-12-17,12:09:36.000,352,11069164,12605,0,1734437375,13001.36824425999,86.76978503999999,53411.219975520005 2024-12-17,12:09:37.000,352,11069166,12565,0,1734437376,13001.502970459995,86.91076764000172,53411.422602 2024-12-17,12:09:38.000,352,11069317,12525,0,1734437377,13001.846522269996,86.96011155000451,53411.555357280005 2024-12-17,12:09:39.000,352,11069253,12365,0,1734437378,13001.981248470001,86.96716068000387,53411.4924732 2024-12-17,12:09:40.000,352,11069331,12685,0,1734437379,13002.149656219997,87.00240633000067,53411.66715120001 2024-12-17,12:09:41.000,352,11069261,12565,0,1734437380,13002.318063969993,87.05879937000282,53411.66016408 2024-12-17,12:09:42.000,352,11069414,12485,0,1734437381,13002.64814315999,87.15748719000112,53411.86977768 2024-12-17,12:09:43.000,352,11069382,12205,0,1734437382,13002.762660429995,87.19273283999792,53411.96061024001 2024-12-17,12:09:44.000,352,11069262,12445,0,1734437383,13002.944540799996,87.26322413999878,53411.97458448 2024-12-17,12:09:45.000,352,11069244,12245,0,1734437384,13003.254411059992,87.37601022000308,53412.0165072 2024-12-17,12:09:46.000,352,11069270,12805,0,1734437385,13003.321774160002,87.4253541299986,53412.11432688 2024-12-17,12:09:47.000,352,11069346,12445,0,1734437386,13003.537336079993,87.62977890000184,53412.28201776 2024-12-17,12:09:48.000,352,11069174,12645,0,1734437387,13003.752897999999,87.77076150000357,53412.18419808 2024-12-17,12:09:49.000,352,11069224,12645,0,1734437388,13004.03582302,87.96813714000018,53412.33791472001 2024-12-17,12:09:50.000,352,11069277,12285,0,1734437389,13004.1570766,88.08797235000384,53412.47067 2024-12-17,12:09:51.000,352,11069197,12485,0,1734437390,13004.332220659991,88.27124973000173,53412.55451544001 2024-12-17,12:09:52.000,352,11069204,12645,0,1734437391,13004.298539110001,88.3417410300026,53412.66630936 2024-12-17,12:09:53.000,352,11069355,12445,0,1734437392,13004.500628410002,88.41223233000346,53412.827013120004 2024-12-17,12:09:54.000,352,11069227,12485,0,1734437393,13004.554518889992,88.39813407000474,53412.896884320005 2024-12-17,12:09:55.000,352,11069441,12725,0,1734437394,13004.749871879998,88.29944624999916,53413.00169112 2024-12-17,12:09:56.000,352,11069254,12205,0,1734437395,13004.770080809998,88.36993755000003,53413.00867824001 2024-12-17,12:09:57.000,352,11069098,12445,0,1734437396,13004.978906419994,88.38403580999875,53413.14842064 2024-12-17,12:09:58.000,352,11069282,12405,0,1734437397,13005.19446834,88.34879016000195,53413.05758808001 2024-12-17,12:09:59.000,352,11069280,12605,0,1734437398,13005.32919453999,88.48977276000369,53413.12745928 2024-12-17,12:10:00.000,352,11069246,12685,0,1734437399,13005.632328489992,88.49682189000305,53413.281175920005 2024-12-17,12:10:01.000,352,11069372,12725,0,1734437400,13005.793999929992,88.49682189000305,53413.448866800005 2024-12-17,12:10:02.000,352,11069265,12485,0,1734437401,13005.942198749988,88.64485362000414,53413.4139312 2024-12-17,12:10:03.000,352,11069306,12605,0,1734437402,13006.070188639998,88.69419752999966,53413.49078952001 2024-12-17,12:10:04.000,352,11069267,12685,0,1734437403,13006.144288049989,88.70829578999837,53413.56066072001 2024-12-17,12:10:05.000,352,11069200,12485,0,1734437404,13006.3126958,88.69419752999966,53413.80520992001 2024-12-17,12:10:06.000,352,11069249,12365,0,1734437405,13006.400267829995,88.85632751999947,53413.7982228 2024-12-17,12:10:07.000,352,11069163,12645,0,1734437406,13006.50804878999,88.73649231000309,53413.72136448 2024-12-17,12:10:08.000,352,11069287,12325,0,1734437407,13006.683192849996,88.89157317000354,53414.03578488 2024-12-17,12:10:09.000,352,11069115,12645,0,1734437408,13006.918963700002,88.91272056000162,53413.91700384 2024-12-17,12:10:10.000,352,11069247,12565,0,1734437409,13007.094107759993,88.91976969000098,53414.10565608 2024-12-17,12:10:11.000,352,11069228,12485,0,1734437410,13007.249042889998,88.94091707999905,53414.36417952 2024-12-17,12:10:12.000,352,11069470,12725,0,1734437411,13007.56564945999,89.11009619999822,53414.287321200005 2024-12-17,12:10:13.000,352,11069227,12365,0,1734437412,13007.848574479991,89.19468575999781,53414.385140880004 2024-12-17,12:10:14.000,352,11069380,12445,0,1734437413,13008.097817950002,89.25812792999932,53414.392128 2024-12-17,12:10:15.000,352,11069289,12605,0,1734437414,13008.306643559998,89.33566835999954,53414.51789616001 2024-12-17,12:10:16.000,352,11069258,12485,0,1734437415,13008.596304889994,89.51894574000471,53414.692574160006 2024-12-17,12:10:17.000,352,11069233,12685,0,1734437416,13008.71082216,89.70927225000196,53414.64366432001 2024-12-17,12:10:18.000,352,11069345,12245,0,1734437417,13008.960065629995,89.75156702999811,53414.83231656001 2024-12-17,12:10:19.000,352,11069200,12525,0,1734437418,13009.269935889992,89.89959875999921,53414.78340672001 2024-12-17,12:10:20.000,352,11069137,12405,0,1734437419,13009.431607329992,89.99123744999815,53415.04193016 2024-12-17,12:10:21.000,352,11069402,12765,0,1734437420,13009.559597220003,90.0123848400035,53415.10481424 2024-12-17,12:10:22.000,352,11069131,12485,0,1734437421,13009.98398474999,90.05467961999966,53415.25853088 2024-12-17,12:10:23.000,352,11069350,12685,0,1734437422,13010.320800249996,90.20271135000075,53415.28647936001 2024-12-17,12:10:24.000,352,11069097,12525,0,1734437423,13010.482471689997,90.24500613000419,53415.293466480005 2024-12-17,12:10:25.000,352,11069173,12605,0,1734437424,13010.805814569998,90.27320265000162,53415.42622176 2024-12-17,12:10:26.000,352,11069310,12805,0,1734437425,13010.994431249994,90.4423817700008,53415.64282248 2024-12-17,12:10:27.000,352,11069321,12525,0,1734437426,13011.176311619995,90.36484134000057,53415.73365504 2024-12-17,12:10:28.000,352,11069271,12405,0,1734437427,13011.378400919995,90.59041350000189,53415.90134592 2024-12-17,12:10:29.000,352,11069144,12245,0,1734437428,13011.55354498,90.90057522000279,53415.964230000005 2024-12-17,12:10:30.000,352,11069289,12285,0,1734437429,13011.789315829992,91.03450868999789,53416.17384360001 2024-12-17,12:10:31.000,352,11069353,12405,0,1734437430,13012.011614059993,91.21778607000306,53416.12493376001 2024-12-17,12:10:32.000,352,11069360,12565,0,1734437431,13012.193494429994,91.23893346000114,53416.28563752 2024-12-17,12:10:33.000,352,11069081,12605,0,1734437432,13012.46294682999,91.33057215000008,53416.516212480004 2024-12-17,12:10:34.000,352,11069201,12125,0,1734437433,13012.68524505999,91.31647389000136,53416.50922536001 2024-12-17,12:10:35.000,352,11069196,12565,0,1734437434,13012.907543289992,91.42925996999838,53416.46031552001 2024-12-17,12:10:36.000,352,11069192,12525,0,1734437435,13013.049005799992,91.44335823000438,53416.732813200004 2024-12-17,12:10:37.000,352,11069368,12485,0,1734437436,13013.251095099993,91.4574564900031,53416.83063288 2024-12-17,12:10:38.000,352,11069169,12325,0,1734437437,13013.486865949999,91.60548822000419,53416.9773624 2024-12-17,12:10:39.000,352,11069454,12485,0,1734437438,13013.62832846,91.54909518000204,53417.09614344 2024-12-17,12:10:40.000,352,11069426,12485,0,1734437439,13013.60811953,91.5561443100014,53417.186976000005 2024-12-17,12:10:41.000,352,11069120,12645,0,1734437440,13013.78326358999,91.7041760400025,53417.38261536 2024-12-17,12:10:42.000,352,11069307,12725,0,1734437441,13013.978616579996,91.71827430000121,53417.38960248 2024-12-17,12:10:43.000,352,11069208,12565,0,1734437442,13014.113342780001,91.76056908000464,53417.46646080001 2024-12-17,12:10:44.000,352,11069357,12645,0,1734437443,13014.275014220002,91.83810951000487,53417.58524184001 2024-12-17,12:10:45.000,352,11069265,12325,0,1734437444,13014.477103519988,91.95794472000125,53417.78088120001 2024-12-17,12:10:46.000,352,11069280,12565,0,1734437445,13014.746555919999,91.89450254999974,53417.87171376001 2024-12-17,12:10:47.000,352,11069352,12525,0,1734437446,13014.94190890999,92.00023950000468,53418.01844328001 2024-12-17,12:10:48.000,352,11069293,12525,0,1734437447,13015.11031666,92.1482712299985,53418.08831448001 2024-12-17,12:10:49.000,352,11069459,12485,0,1734437448,13015.184416069991,92.19761514000129,53418.05337888 2024-12-17,12:10:50.000,352,11069206,12965,0,1734437449,13015.366296439992,92.30335208999895,53418.32587656 2024-12-17,12:10:51.000,352,11069138,12445,0,1734437450,13015.447132159992,92.40908904000389,53418.38177352001 2024-12-17,12:10:52.000,352,11069405,12325,0,1734437451,13015.534704190002,92.3597451300011,53418.42369624001 2024-12-17,12:10:53.000,352,11069293,12405,0,1734437452,13015.608803599993,92.48662947000412,53418.64029696001 2024-12-17,12:10:54.000,352,11069227,12805,0,1734437453,13015.676166699988,92.33859774000302,53418.71715528001 2024-12-17,12:10:55.000,352,11069221,12325,0,1734437454,13015.703111939998,92.40908904000389,53418.66125832 2024-12-17,12:10:56.000,352,11069343,12845,0,1734437455,13015.689639319993,92.34564687000238,53418.87785904001 2024-12-17,12:10:57.000,352,11069195,12645,0,1734437456,13015.757002419989,92.28220470000088,53418.82196208 2024-12-17,12:10:58.000,352,11069328,12605,0,1734437457,13015.750266109993,92.28220470000088,53419.00362720001 2024-12-17,12:10:59.000,352,11069143,12805,0,1734437458,13015.831101829994,92.23990992000472,53419.15734384 2024-12-17,12:11:00.000,352,11069300,12245,0,1734437459,13015.952355409994,92.20466427000065,53419.23420216 2024-12-17,12:11:01.000,352,11069296,12445,0,1734437460,13016.10055422999,92.1482712299985,53419.269137760006 2024-12-17,12:11:02.000,352,11069333,12365,0,1734437461,13016.18812626,92.1130255800017,53419.42984152001 2024-12-17,12:11:03.000,352,11069251,12605,0,1734437462,13016.22180780999,91.99319036999805,53419.534648320005 2024-12-17,12:11:04.000,352,11069255,12285,0,1734437463,13016.24875305,91.87335516000167,53419.4927256 2024-12-17,12:11:05.000,352,11069268,12285,0,1734437464,13016.316116149996,91.6548321299997,53419.61849376 2024-12-17,12:11:06.000,352,11069212,12405,0,1734437465,13016.275698289995,91.5913899599982,53419.70932632 2024-12-17,12:11:07.000,352,11069349,12245,0,1734437466,13016.316116149996,91.57024257000012,53419.77919752 2024-12-17,12:11:08.000,352,11069216,12645,0,1734437467,13016.336325079996,91.39401432000159,53419.84208160001 2024-12-17,12:11:09.000,352,11069288,12605,0,1734437468,13016.383479249991,91.26008084999921,53419.90496568 2024-12-17,12:11:10.000,352,11069188,12245,0,1734437469,13016.504732829992,91.09090173000004,53419.988811120005 2024-12-17,12:11:11.000,352,11069275,12365,0,1734437470,13016.477787589996,91.18958954999835,53420.086630800004 2024-12-17,12:11:12.000,352,11069291,12245,0,1734437471,13016.524941759992,90.9499191299983,53420.04470808 2024-12-17,12:11:13.000,352,11069167,12405,0,1734437472,13016.511469140001,90.99221391000174,53420.17746336001 2024-12-17,12:11:14.000,352,11069351,12845,0,1734437473,13016.578832239997,90.83713305000128,53420.156502000005 2024-12-17,12:11:15.000,352,11069282,12285,0,1734437474,13016.545150689992,90.88647696000407,53420.31720576001 2024-12-17,12:11:16.000,352,11069401,12725,0,1734437475,13016.518205449996,90.73139610000362,53420.35912848 2024-12-17,12:11:17.000,352,11069271,12645,0,1734437476,13016.484523899991,90.70319957999891,53420.35912848 2024-12-17,12:11:18.000,352,11069181,12445,0,1734437477,13016.531678070001,90.58336437000253,53420.4010512 2024-12-17,12:11:19.000,352,11069200,12565,0,1734437478,13016.558623309997,90.53402045999974,53420.52681936 2024-12-17,12:11:20.000,352,11069285,12685,0,1734437479,13016.511469140001,90.28025178000098,53420.65258752001 2024-12-17,12:11:21.000,352,11069296,12645,0,1734437480,13016.497996519996,90.04058136000094,53420.63861328 2024-12-17,12:11:22.000,352,11069267,12485,0,1734437481,13016.511469140001,89.89959875999921,53420.74342008 2024-12-17,12:11:23.000,352,11069267,12685,0,1734437482,13016.538414379997,89.68812486000388,53420.7154716 2024-12-17,12:11:24.000,352,11069285,12165,0,1734437483,13016.457578659996,89.47665096000128,53420.86220112 2024-12-17,12:11:25.000,352,11069324,12525,0,1734437484,13016.464314969991,89.27927532000467,53420.82027840001 2024-12-17,12:11:26.000,352,11069302,12445,0,1734437485,13016.383479249991,89.08894881000015,53420.855214 2024-12-17,12:11:27.000,352,11069328,12165,0,1734437486,13016.471051280001,88.98321186000248,53421.00194352 2024-12-17,12:11:28.000,352,11069289,12285,0,1734437487,13016.430633420001,88.77878708999924,53421.06482760001 2024-12-17,12:11:29.000,352,11069325,12325,0,1734437488,13016.37000663,88.59550971000135,53421.13469880001 2024-12-17,12:11:30.000,352,11069261,12925,0,1734437489,13016.26896198,88.2923971199998,53421.07181472 2024-12-17,12:11:31.000,352,11069160,12565,0,1734437490,13016.275698289995,88.05272669999977,53421.12771168 2024-12-17,12:11:32.000,352,11069108,12845,0,1734437491,13016.28917091,87.82010540999909,53421.260466960004 2024-12-17,12:11:33.000,352,11069242,12205,0,1734437492,13016.22180780999,87.61568064000312,53421.27444120001 2024-12-17,12:11:34.000,352,11069210,12645,0,1734437493,13016.26222566999,87.41125586999988,53421.4141836 2024-12-17,12:11:35.000,352,11069381,12325,0,1734437494,13016.30264352999,87.23502762000135,53421.330338160005 2024-12-17,12:11:36.000,352,11069367,12925,0,1734437495,13016.37000663,86.9319150299998,53421.35828664 2024-12-17,12:11:37.000,352,11069272,12405,0,1734437496,13016.477787589996,86.75568678000127,53421.50501616 2024-12-17,12:11:38.000,352,11069212,12365,0,1734437497,13016.558623309997,86.62880243999825,53421.553926 2024-12-17,12:11:39.000,352,11069190,12285,0,1734437498,13016.558623309997,86.45962331999908,53421.67969416 2024-12-17,12:11:40.000,352,11069312,12285,0,1734437499,13016.511469140001,86.40323028000421,53421.714629760005 2024-12-17,12:11:41.000,352,11069261,12325,0,1734437500,13016.538414379997,86.24814942000376,53421.70764264001 2024-12-17,12:11:42.000,352,11069188,12485,0,1734437501,13016.444106039991,86.04372465000051,53421.833410800005 2024-12-17,12:11:43.000,352,11069249,12645,0,1734437502,13016.417160799996,85.8463490100039,53421.88930776 2024-12-17,12:11:44.000,352,11069390,12285,0,1734437503,13016.444106039991,85.7829068400024,53421.896294879996 2024-12-17,12:11:45.000,352,11069254,12285,0,1734437504,13016.518205449996,85.3881555600019,53422.001101680005 2024-12-17,12:11:46.000,352,11069378,12285,0,1734437505,13016.538414379997,85.02864992999821,53422.001101680005 2024-12-17,12:11:47.000,352,11069253,12405,0,1734437506,13016.477787589996,84.7960286400048,53422.11289560001 2024-12-17,12:11:48.000,352,11069271,12165,0,1734437507,13016.545150689992,84.43652301000111,53422.217702400005 2024-12-17,12:11:49.000,352,11069266,12365,0,1734437508,13016.511469140001,84.06996824999806,53422.24565088 2024-12-17,12:11:50.000,352,11069290,12845,0,1734437509,13016.578832239997,83.83029782999802,53422.34347056 2024-12-17,12:11:51.000,352,11069433,12525,0,1734437510,13016.417160799996,83.49193958999967,53422.35744480001 2024-12-17,12:11:52.000,352,11069300,12445,0,1734437511,13016.32958877,83.3227604700005,53422.32949632001 2024-12-17,12:11:53.000,352,11069364,12645,0,1734437512,13016.16791733,83.06194266000239,53422.37840616001 2024-12-17,12:11:54.000,352,11069391,12805,0,1734437513,13016.073608989995,82.85751788999914,53422.44129024 2024-12-17,12:11:55.000,352,11069250,12245,0,1734437514,13016.03992743999,82.56145443000423,53422.399367519996 2024-12-17,12:11:56.000,352,11069328,12165,0,1734437515,13016.01971850999,82.3217840100042,53422.54609704001 2024-12-17,12:11:58.000,352,11069272,12565,0,1734437517,13015.878255999989,81.7155588300011,53422.65090384 2024-12-17,12:11:59.000,352,11069316,12285,0,1734437518,13015.93888278999,81.53933058000257,53422.69981368 2024-12-17,12:12:00.000,352,11069302,12765,0,1734437519,13015.858047069989,81.23621799000102,53422.7068008 2024-12-17,12:12:01.000,352,11069380,12365,0,1734437520,13015.871519689994,81.03884235000442,53422.81859472 2024-12-17,12:12:02.000,352,11069492,12765,0,1734437521,13015.871519689994,80.7004841099988,53422.79763336 2024-12-17,12:12:03.000,352,11069380,12325,0,1734437522,13015.91867385999,80.42556804000196,53422.81859472 2024-12-17,12:12:04.000,352,11069239,12485,0,1734437523,13015.98603696,80.12245545000042,53422.72776216 2024-12-17,12:12:05.000,352,11069433,12285,0,1734437524,13015.95909171999,79.9603254600006,53422.89545304 2024-12-17,12:12:06.000,352,11069278,12485,0,1734437525,13015.972564339994,79.53737766000268,53422.97231136 2024-12-17,12:12:07.000,352,11069268,12205,0,1734437526,13015.97930064999,79.24836332999985,53422.902440159996 2024-12-17,12:12:08.000,352,11069249,12525,0,1734437527,13015.871519689994,78.96639813000365,53422.99327272 2024-12-17,12:12:09.000,352,11069262,12365,0,1734437528,13015.824365519999,78.59279424000124,53422.94436288 2024-12-17,12:12:10.000,352,11069298,12645,0,1734437529,13015.777211349989,78.21919034999883,53423.11205376 2024-12-17,12:12:11.000,352,11069158,12445,0,1734437530,13015.642485149998,77.98656905999815,53422.958337120006 2024-12-17,12:12:12.000,352,11069200,12405,0,1734437531,13015.554913120002,77.50017908999871,53423.174937840005 2024-12-17,12:12:13.000,352,11069324,12445,0,1734437532,13015.527967879993,77.18296823999844,53423.0910924 2024-12-17,12:12:14.000,352,11069352,12325,0,1734437533,13015.447132159992,76.85870825999882,53423.07711816001 2024-12-17,12:12:15.000,352,11069245,12325,0,1734437534,13015.379769059997,76.60493958000006,53423.03519544 2024-12-17,12:12:16.000,352,11069350,12445,0,1734437535,13015.460604779997,76.28067960000044,53423.13301512 2024-12-17,12:12:17.000,352,11069242,12485,0,1734437536,13015.379769059997,76.0057635300036,53423.07711816001 2024-12-17,12:12:18.000,352,11069309,12365,0,1734437537,13015.332614890001,75.77314224000293,53423.16795072001 2024-12-17,12:12:19.000,352,11069346,12645,0,1734437538,13015.379769059997,75.42068573999859,53423.18891208 2024-12-17,12:12:20.000,352,11069344,12805,0,1734437539,13015.339351199997,75.24445749000006,53423.18192496 2024-12-17,12:12:21.000,352,11069137,12605,0,1734437540,13015.285460719992,74.9272466399998,53423.15397648 2024-12-17,12:12:22.000,352,11069253,12885,0,1734437541,13015.211361310001,74.78626403999806,53423.20288632 2024-12-17,12:12:23.000,352,11069359,12365,0,1734437542,13015.251779170001,74.54659361999802,53423.300706 2024-12-17,12:12:24.000,352,11069331,12485,0,1734437543,13015.224833929991,74.41970928000228,53423.08410528 2024-12-17,12:12:25.000,352,11069305,12605,0,1734437544,13015.164207139991,74.13069494999945,53423.15397648 2024-12-17,12:12:26.000,352,11069185,12725,0,1734437545,13015.11031666,74.10249843000202,53423.20987344 2024-12-17,12:12:27.000,352,11069395,12565,0,1734437546,13014.995799389995,73.72184541000024,53423.1609636 2024-12-17,12:12:28.000,352,11069242,12245,0,1734437547,13014.90149104999,73.56676454999979,53423.14698936001 2024-12-17,12:12:29.000,352,11069309,12925,0,1734437548,13014.80044639999,73.21430805000273,53423.20987344 2024-12-17,12:12:30.000,352,11069252,12845,0,1734437549,13014.813919019995,73.0239815399982,53423.105066640004 2024-12-17,12:12:31.000,352,11069157,12085,0,1734437550,13014.753292229994,72.75611460000073,53423.26577040001 2024-12-17,12:12:32.000,352,11069192,12405,0,1734437551,13014.692665439994,72.4671002699979,53423.21686056001 2024-12-17,12:12:33.000,352,11069343,12845,0,1734437552,13014.706138059999,72.1216929000002,53423.070131039996 2024-12-17,12:12:34.000,352,11069198,12405,0,1734437553,13014.706138059999,71.85382596000272,53423.13301512 2024-12-17,12:12:35.000,352,11069312,12485,0,1734437554,13014.632038649994,71.58595901999797,53423.11205376 2024-12-17,12:12:36.000,352,11069289,12485,0,1734437555,13014.530993999993,71.33923946999857,53423.11205376 2024-12-17,12:12:37.000,352,11069115,12285,0,1734437556,13014.369322559993,71.11366731000453,53423.007246960005 2024-12-17,12:12:38.000,352,11069264,12245,0,1734437557,13014.301959459997,70.98678297000151,53423.0212212 2024-12-17,12:12:39.000,352,11069243,12605,0,1734437558,13014.227860049992,70.88104602000385,53422.92340152 2024-12-17,12:12:40.000,352,11069340,12405,0,1734437559,13014.126815399992,70.67662125000061,53422.93038864001 2024-12-17,12:12:41.000,352,11069327,12765,0,1734437560,13014.066188609992,70.53563864999887,53422.937375760004 2024-12-17,12:12:42.000,352,11069304,12645,0,1734437561,13013.992089200001,70.25367345000268,53422.86750456 2024-12-17,12:12:43.000,352,11069189,12165,0,1734437562,13013.816945139995,70.04924867999944,53422.85353032 2024-12-17,12:12:44.000,352,11069247,12605,0,1734437563,13013.715900489995,69.88711868999962,53422.88147880001 2024-12-17,12:12:45.000,352,11069195,12245,0,1734437564,13013.493602259994,69.76023435000388,53422.85353032 2024-12-17,12:12:46.000,352,11069326,12725,0,1734437565,13013.311721889993,69.4641708900017,53422.83256896001 2024-12-17,12:12:47.000,352,11069090,12445,0,1734437566,13013.089423659992,69.32318828999996,53422.76269776001 2024-12-17,12:12:48.000,352,11069427,12405,0,1734437567,13012.813234950001,69.09761612999864,53422.68583944 2024-12-17,12:12:49.000,352,11069225,12485,0,1734437568,13012.64482719999,68.8579457099986,53422.62994248 2024-12-17,12:12:50.000,352,11069428,12525,0,1734437569,13012.496628379995,68.68171746000007,53422.5321228 2024-12-17,12:12:51.000,352,11069335,12925,0,1734437570,13012.334956939994,68.39270313000452,53422.51116144 2024-12-17,12:12:52.000,352,11069191,12445,0,1734437571,13012.26085752999,68.06139401999826,53422.504174320005 2024-12-17,12:12:53.000,352,11069101,12885,0,1734437572,13012.180021809989,67.82877273000486,53422.41334176 2024-12-17,12:12:54.000,352,11069242,12285,0,1734437573,13012.018350369988,67.76533056000335,53422.42032888 2024-12-17,12:12:55.000,352,11069271,12925,0,1734437574,13011.924042029998,67.44811971000308,53422.399367519996 2024-12-17,12:12:56.000,352,11069301,12525,0,1734437575,13011.809524759992,67.27894059000391,53422.336483440005 2024-12-17,12:12:57.000,352,11069204,12485,0,1734437576,13011.802788449997,67.08156495000003,53422.168792560005 2024-12-17,12:12:58.000,352,11069265,12405,0,1734437577,13011.674798560001,66.968778870003,53422.20372816 2024-12-17,12:12:59.000,352,11069311,12645,0,1734437578,13011.593962840001,66.71501019000425,53422.21071528001 2024-12-17,12:13:00.000,352,11069412,12325,0,1734437579,13011.41208247,66.57402759000252,53421.94520472001 2024-12-17,12:13:01.000,352,11069203,12405,0,1734437580,13011.34471936999,66.5458310699978,53422.11289560001 2024-12-17,12:13:02.000,352,11069342,12645,0,1734437581,13011.176311619995,66.4118976000027,53421.99411456001 2024-12-17,12:13:03.000,352,11069172,12325,0,1734437582,13010.954013389994,66.25681674000225,53421.92424336001 2024-12-17,12:13:04.000,352,11069115,12445,0,1734437583,13010.852968739993,66.1651780500033,53421.90328200001 2024-12-17,12:13:05.000,352,11069248,12445,0,1734437584,13010.839496119988,66.01714632000221,53421.75655248001 2024-12-17,12:13:06.000,352,11069307,12605,0,1734437585,13010.731715159993,65.81272154999897,53421.79148808 2024-12-17,12:13:07.000,352,11069354,12445,0,1734437586,13010.684560989997,65.5448546100015,53421.784500960006 2024-12-17,12:13:08.000,352,11069128,12325,0,1734437587,13010.529625859992,65.34042983999825,53421.784500960006 2024-12-17,12:13:09.000,352,11069323,12645,0,1734437588,13010.354481800001,65.19239811000443,53421.60283584 2024-12-17,12:13:10.000,352,11069133,12285,0,1734437589,13010.25343715,64.98092421000183,53421.64475856 2024-12-17,12:13:11.000,352,11069409,12605,0,1734437590,13010.09176571,64.95977682000375,53421.428157840004 2024-12-17,12:13:12.000,352,11069165,12805,0,1734437591,13009.88294009999,64.97387508000247,53421.330338160005 2024-12-17,12:13:13.000,352,11069324,12725,0,1734437592,13009.82231330999,65.00912072999927,53421.32335104001 2024-12-17,12:13:14.000,352,11069409,12485,0,1734437593,13009.714532349994,64.79059770000458,53421.32335104001 2024-12-17,12:13:15.000,352,11069297,12485,0,1734437594,13009.600015079988,64.73420466000243,53421.28841544 2024-12-17,12:13:16.000,352,11069244,12605,0,1734437595,13009.431607329992,64.62846771000477,53421.35129952001 2024-12-17,12:13:17.000,352,11069471,12405,0,1734437596,13009.290144819992,64.4945342400024,53421.30238968001 2024-12-17,12:13:18.000,352,11069370,12445,0,1734437597,13009.081319209996,64.46633771999768,53421.14867304 2024-12-17,12:13:19.000,352,11069269,12405,0,1734437598,13008.859020979995,64.3817481599981,53421.092776080004 2024-12-17,12:13:20.000,352,11069320,12645,0,1734437599,13008.62325012999,64.247814690003,53420.98796928001 2024-12-17,12:13:21.000,352,11069347,12845,0,1734437600,13008.407688209998,64.05043904999911,53421.00194352 2024-12-17,12:13:22.000,352,11069130,12765,0,1734437601,13008.239280460002,63.95175123000081,53420.876175360005 2024-12-17,12:13:23.000,352,11069290,12485,0,1734437602,13008.043927469997,63.73322819999885,53420.84822688001 2024-12-17,12:13:24.000,352,11069302,12205,0,1734437603,13008.023718539996,63.507656040004804,53420.827265520005 2024-12-17,12:13:25.000,352,11069341,12645,0,1734437604,13007.942882819996,63.394869960000506,53420.73643296 2024-12-17,12:13:26.000,352,11069252,12565,0,1734437605,13007.949619129991,63.10585562999768,53420.6456004 2024-12-17,12:13:27.000,352,11069174,12885,0,1734437606,13007.868783409991,62.936676509998506,53420.659574640005 2024-12-17,12:13:28.000,352,11069209,12605,0,1734437607,13007.888992339991,62.993069550000655,53420.52681936 2024-12-17,12:13:29.000,352,11069284,12805,0,1734437608,13007.80815661999,62.90143086000171,53420.4709224 2024-12-17,12:13:30.000,352,11069200,12405,0,1734437609,13007.67343042,62.90143086000171,53420.491883760005 2024-12-17,12:13:31.000,352,11069395,12525,0,1734437610,13007.56564945999,62.95782390000386,53420.38707696001 2024-12-17,12:13:32.000,352,11069169,12285,0,1734437611,13007.51175898,62.9507747700045,53420.51284512001 2024-12-17,12:13:33.000,352,11069195,12485,0,1734437612,13007.410714329999,62.823890430001484,53420.36611560001 2024-12-17,12:13:34.000,352,11069279,12285,0,1734437613,13007.390505399999,62.73225174000254,53420.26829592001 2024-12-17,12:13:35.000,352,11069296,12285,0,1734437614,13007.282724439989,62.72520261000318,53420.17746336001 2024-12-17,12:13:36.000,352,11069310,12565,0,1734437615,13007.201888719988,62.59831827000016,53420.23336032 2024-12-17,12:13:37.000,352,11069263,12405,0,1734437616,13007.134525619993,62.774546519998694,53420.2613088 2024-12-17,12:13:38.000,352,11069226,12565,0,1734437617,13006.878545840002,62.69700608999847,53420.05868232001 2024-12-17,12:13:39.000,352,11069190,12285,0,1734437618,13006.669720229991,62.823890430001484,53420.07964368001 2024-12-17,12:13:40.000,352,11069268,12805,0,1734437619,13006.602357129996,62.70405521999783,53420.02374672 2024-12-17,12:13:41.000,352,11069142,12845,0,1734437620,13006.481103549995,62.70405521999783,53419.939901280006 2024-12-17,12:13:42.000,352,11069249,12485,0,1734437621,13006.460894619995,62.55602349000401,53419.89797856 2024-12-17,12:13:43.000,352,11069354,12685,0,1734437622,13006.35311366,62.51372871000058,53419.89797856 2024-12-17,12:13:44.000,352,11069153,12605,0,1734437623,13006.258805319994,62.3938935000042,53419.84208160001 2024-12-17,12:13:45.000,352,11069377,12525,0,1734437624,13006.27227794,62.351598720000766,53419.73028768 2024-12-17,12:13:46.000,352,11069410,12485,0,1734437625,13006.130815429999,62.19651786000031,53419.76522328001 2024-12-17,12:13:47.000,352,11069261,12485,0,1734437626,13006.117342809994,62.182419600001595,53419.59753240001 2024-12-17,12:13:48.000,352,11069276,12565,0,1734437627,13006.036507089993,62.09783004000201,53419.61150664 2024-12-17,12:13:49.000,352,11069085,12605,0,1734437628,13006.023034469988,61.97799482999835,53419.702339200005 2024-12-17,12:13:50.000,352,11069237,12285,0,1734437629,13005.955671369993,61.92160179000348,53419.583558160004 2024-12-17,12:13:51.000,352,11069288,12405,0,1734437630,13005.969143989998,61.85815962000197,53419.59054528 2024-12-17,12:13:52.000,352,11069248,12325,0,1734437631,13006.137551739994,61.717177020000236,53419.52067408 2024-12-17,12:13:53.000,352,11069147,12125,0,1734437632,13006.22512376999,61.717177020000236,53419.55560968001 2024-12-17,12:13:54.000,352,11069114,12365,0,1734437633,13006.279014249994,61.65373484999873,53419.50669984001 2024-12-17,12:13:55.000,352,11069231,12525,0,1734437634,13006.22512376999,61.724226149999595,53419.50669984001 2024-12-17,12:13:56.000,352,11069294,12445,0,1734437635,13006.238596389994,61.829963100004534,53419.51368696 2024-12-17,12:13:57.000,352,11069345,12405,0,1734437636,13006.30595948999,61.731275279998954,53419.32503472 2024-12-17,12:13:58.000,352,11069467,12365,0,1734437637,13006.33290473,61.90750353000476,53419.436828640006 2024-12-17,12:13:59.000,352,11069479,12485,0,1734437638,13006.359849969995,61.85815962000197,53419.3529832 2024-12-17,12:14:00.000,352,11069457,12605,0,1734437639,13006.400267829995,61.87225788000069,53419.22721504 2024-12-17,12:14:01.000,352,11069069,12605,0,1734437640,13006.46763092999,61.84406136000325,53419.34599608 2024-12-17,12:14:02.000,352,11069290,12405,0,1734437641,13006.440685689995,61.87225788000069,53419.39490592 2024-12-17,12:14:03.000,352,11069324,12485,0,1734437642,13006.44742199999,61.74537353999767,53419.269137760006 2024-12-17,12:14:04.000,352,11069236,12565,0,1734437643,13006.440685689995,61.75242267000431,53419.22721504 2024-12-17,12:14:05.000,352,11069284,12405,0,1734437644,13006.3126958,61.56914528999914,53419.42984152001 2024-12-17,12:14:06.000,352,11069111,12765,0,1734437645,13006.049979709998,61.58324354999786,53419.1783052 2024-12-17,12:14:07.000,352,11069107,12525,0,1734437646,13005.895044579993,61.44931008000276,53419.21324080001 2024-12-17,12:14:08.000,352,11069431,12645,0,1734437647,13005.760318380002,61.56209615999978,53419.31106048001 2024-12-17,12:14:09.000,352,11069256,12685,0,1734437648,13005.605383249997,61.46340834000148,53419.26215064001 2024-12-17,12:14:10.000,352,11069201,12965,0,1734437649,13005.524547529996,61.43521182000404,53419.19227944001 2024-12-17,12:14:11.000,352,11069306,12645,0,1734437650,13005.504338599996,61.30127835000167,53419.101446880006 2024-12-17,12:14:12.000,352,11069122,12325,0,1734437651,13005.34940346999,61.24488530999952,53419.18529232 2024-12-17,12:14:13.000,352,11069104,12445,0,1734437652,13005.403293949996,61.16734487999929,53419.15734384 2024-12-17,12:14:14.000,352,11069373,12525,0,1734437653,13005.443711809996,61.22373792000144,53419.19227944001 2024-12-17,12:14:15.000,352,11069258,12525,0,1734437654,13005.524547529996,61.00521488999948,53419.04554992001 2024-12-17,12:14:16.000,352,11069236,13165,0,1734437655,13005.639064800002,60.99816576000012,53419.02458856001 2024-12-17,12:14:17.000,352,11069307,12365,0,1734437656,13005.847890409997,61.0193131499982,53419.02458856001 2024-12-17,12:14:18.000,352,11069125,13085,0,1734437657,13006.002825539988,60.955870980003965,53419.06651128 2024-12-17,12:14:19.000,352,11069327,12445,0,1734437658,13006.164496979989,60.9840675000014,53418.99664008 2024-12-17,12:14:20.000,352,11069166,12565,0,1734437659,13006.27227794,60.96996924000268,53419.108434 2024-12-17,12:14:21.000,352,11069321,12605,0,1734437660,13006.18470590999,60.962920110003324,53419.0385628 2024-12-17,12:14:22.000,352,11069263,12485,0,1734437661,13006.22512376999,61.03341141000419,53419.0385628 2024-12-17,12:14:23.000,352,11069370,12805,0,1734437662,13006.198178529994,61.096853579998424,53419.12939536 2024-12-17,12:14:24.000,352,11069153,12925,0,1734437663,13006.110606499999,61.04750967000291,53419.01760144 2024-12-17,12:14:25.000,352,11069344,12765,0,1734437664,13006.016298159993,61.06865706000099,53418.97567872001 2024-12-17,12:14:26.000,352,11069316,12485,0,1734437665,13005.881571960002,61.06160793000163,53418.98965296 2024-12-17,12:14:27.000,352,11069234,12605,0,1734437666,13005.888308269998,60.96996924000268,53419.00362720001 2024-12-17,12:14:28.000,352,11069437,12485,0,1734437667,13005.827681479997,61.125050100003136,53419.08747264 2024-12-17,12:14:29.000,352,11069269,12525,0,1734437668,13005.814208859993,61.16734487999929,53418.98965296 2024-12-17,12:14:30.000,352,11069336,12365,0,1734437669,13005.915253509993,61.132099230002495,53418.99664008 2024-12-17,12:14:31.000,352,11069176,12805,0,1734437670,13005.895044579993,61.082755319999706,53419.01061432 2024-12-17,12:14:32.000,352,11069109,12645,0,1734437671,13005.962407679988,61.139148360001855,53418.96170448 2024-12-17,12:14:33.000,352,11069279,12645,0,1734437672,13005.996089229993,61.15324662000057,53419.0385628 2024-12-17,12:14:34.000,352,11069198,12685,0,1734437673,13005.915253509993,61.258983569998236,53419.12939536 2024-12-17,12:14:35.000,352,11069322,12485,0,1734437674,13006.002825539988,61.20963966000272,53419.13638248 2024-12-17,12:14:36.000,352,11069216,12525,0,1734437675,13006.117342809994,61.29422922000231,53419.031575680005 2024-12-17,12:14:37.000,352,11069094,12365,0,1734437676,13006.117342809994,61.11095184000442,53419.12939536 2024-12-17,12:14:38.000,352,11069217,12725,0,1734437677,13006.191442219999,61.24488530999952,53419.02458856001 2024-12-17,12:14:39.000,352,11069357,12525,0,1734437678,13006.359849969995,61.16029574999993,53419.199266560005 2024-12-17,12:14:40.000,352,11069251,12645,0,1734437679,13006.47436724,61.258983569998236,53418.98965296 2024-12-17,12:14:41.000,352,11069178,12445,0,1734437680,13006.42721306999,61.364720520003175,53419.150356720005 2024-12-17,12:14:42.000,352,11069256,12645,0,1734437681,13006.541730339995,61.4422609500034,53419.21324080001 2024-12-17,12:14:43.000,352,11069387,12605,0,1734437682,13006.662983919996,61.43521182000404,53419.29009912001 2024-12-17,12:14:44.000,352,11069309,12605,0,1734437683,13006.710138089991,61.51275225000427,53419.22721504 2024-12-17,12:14:45.000,352,11069273,12285,0,1734437684,13006.723610709996,61.491604859998915,53419.35997032001 2024-12-17,12:14:46.000,352,11069202,13045,0,1734437685,13006.824655359997,61.4422609500034,53419.366957440005 2024-12-17,12:14:47.000,352,11069335,12285,0,1734437686,13006.912227389992,61.42816269000468,53419.37394456 2024-12-17,12:14:48.000,352,11069384,12485,0,1734437687,13007.121053000003,61.39291704000061,53419.4927256 2024-12-17,12:14:49.000,352,11069412,12245,0,1734437688,13007.249042889998,61.34357312999782,53419.40189304 2024-12-17,12:14:50.000,352,11069327,12605,0,1734437689,13007.275988129993,61.315376610000385,53419.49971272 2024-12-17,12:14:51.000,352,11069193,12845,0,1734437690,13007.390505399999,61.3294748699991,53419.534648320005 2024-12-17,12:14:52.000,352,11069251,12485,0,1734437691,13007.383769089989,61.491604859998915,53419.54862256001 2024-12-17,12:14:53.000,352,11069296,12485,0,1734437692,13007.46460480999,61.484555729999556,53419.49971272 2024-12-17,12:14:54.000,352,11069312,12805,0,1734437693,13007.498286359994,61.533899640002346,53419.61150664 2024-12-17,12:14:55.000,352,11069451,12605,0,1734437694,13007.538704219995,61.63963659000001,53419.71631344001 2024-12-17,12:14:56.000,352,11069171,12565,0,1734437695,13007.57238577,61.67488224000408,53419.702339200005 2024-12-17,12:14:57.000,352,11069219,12565,0,1734437696,13007.63301256,61.79471745000046,53419.71631344001 2024-12-17,12:14:58.000,352,11069268,12605,0,1734437697,13007.740793519995,61.773570060002385,53419.68137784 2024-12-17,12:14:59.000,352,11069363,12645,0,1734437698,13007.929410199991,61.773570060002385,53419.80015888 2024-12-17,12:15:00.000,352,11069360,12605,0,1734437699,13007.929410199991,61.766520930003026,53419.85605584 2024-12-17,12:15:01.000,352,11069332,12285,0,1734437700,13007.996773300001,61.97094569999899,53419.89099144001 2024-12-17,12:15:02.000,352,11069219,12805,0,1734437701,13008.016982230001,62.133075689998805,53419.939901280006 2024-12-17,12:15:03.000,352,11069375,12725,0,1734437702,13008.070872709992,62.37274610999884,53420.09361792 2024-12-17,12:15:04.000,352,11069288,12805,0,1734437703,13008.077609020002,62.54897436000465,53419.97483688 2024-12-17,12:15:05.000,352,11069305,12645,0,1734437704,13008.205598909997,62.64766218000295,53420.00977248001 2024-12-17,12:15:06.000,352,11069193,12405,0,1734437705,13008.225807839997,62.88028347000363,53420.00977248001 2024-12-17,12:15:07.000,352,11069318,12245,0,1734437706,13008.448106069998,62.96487303000322,53420.10060504001 2024-12-17,12:15:08.000,352,11069322,12805,0,1734437707,13008.549150719999,63.035364330004086,53420.19842472001 2024-12-17,12:15:09.000,352,11069364,12605,0,1734437708,13008.62325012999,63.20454345000326,53420.28925728 2024-12-17,12:15:10.000,352,11069246,12645,0,1734437709,13008.717558469994,63.25388735999877,53420.19842472001 2024-12-17,12:15:11.000,352,11069248,12525,0,1734437710,13008.68387691999,63.33847691999836,53420.43598680001 2024-12-17,12:15:12.000,352,11069286,12405,0,1734437711,13008.79165788,63.43716474000394,53420.36611560001 2024-12-17,12:15:13.000,352,11069311,12605,0,1734437712,13008.85228467,63.60634386000311,53420.39406408001 2024-12-17,12:15:14.000,352,11069093,12565,0,1734437713,13008.89270253,63.627491250001185,53420.36611560001 2024-12-17,12:15:15.000,352,11069218,13005,0,1734437714,13008.91291146,63.683884290003334,53420.46393528001 2024-12-17,12:15:16.000,352,11069324,12365,0,1734437715,13009.01395611,63.620442120001826,53420.55476784001 2024-12-17,12:15:17.000,352,11069212,12645,0,1734437716,13009.182363859996,63.74027732999821,53420.659574640005 2024-12-17,12:15:18.000,352,11069277,12565,0,1734437717,13009.290144819992,63.76142472000356,53420.68752312 2024-12-17,12:15:19.000,352,11069235,12645,0,1734437718,13009.370980539992,63.76142472000356,53420.778355680006 2024-12-17,12:15:20.000,352,11069440,12685,0,1734437719,13009.573069839993,63.7543755900042,53420.81329128 2024-12-17,12:15:21.000,352,11069351,12405,0,1734437720,13009.775159139994,63.71912994000013,53420.79232992 2024-12-17,12:15:22.000,352,11069305,12685,0,1734437721,13009.97051213,63.66273689999798,53420.855214 2024-12-17,12:15:23.000,352,11069095,12165,0,1734437722,13010.16586511999,63.65568776999862,53421.00194352 2024-12-17,12:15:24.000,352,11069483,12365,0,1734437723,13010.341009179996,63.69798255000205,53421.043866240005 2024-12-17,12:15:25.000,352,11069063,12445,0,1734437724,13010.341009179996,63.76142472000356,53421.05085336 2024-12-17,12:15:26.000,352,11069245,12405,0,1734437725,13010.394899660001,63.87421080000058,53421.1696344 2024-12-17,12:15:27.000,352,11069307,12765,0,1734437726,13010.354481800001,63.99404601000424,53421.2395056 2024-12-17,12:15:28.000,352,11069235,12685,0,1734437727,13010.556571100002,64.16322513000341,53421.26745408 2024-12-17,12:15:29.000,352,11069090,12885,0,1734437728,13010.583516339997,64.29715859999851,53421.18360864001 2024-12-17,12:15:30.000,352,11069401,12845,0,1734437729,13010.617197890002,64.45223945999896,53421.46309344 2024-12-17,12:15:31.000,352,11069188,12525,0,1734437730,13010.650879439992,64.51568163000047,53421.51899040001 2024-12-17,12:15:32.000,352,11069330,12565,0,1734437731,13010.765396709998,64.56502554000326,53421.51899040001 2024-12-17,12:15:33.000,352,11069218,12885,0,1734437732,13010.812550879993,64.72715553000307,53421.560913119996 2024-12-17,12:15:34.000,352,11069259,12525,0,1734437733,13011.001167559989,64.76945030999923,53421.595848720004 2024-12-17,12:15:35.000,352,11069153,12525,0,1734437734,13010.906859219998,64.72010640000371,53421.72161688 2024-12-17,12:15:36.000,352,11069348,12085,0,1734437735,13010.758660400003,64.86813813000481,53421.79148808 2024-12-17,12:15:37.000,352,11069166,12605,0,1734437736,13010.751924089993,64.91748204000032,53421.8683464 2024-12-17,12:15:38.000,352,11069106,12965,0,1734437737,13010.650879439992,65.09371028999885,53421.84738504 2024-12-17,12:15:39.000,352,11069050,12445,0,1734437738,13010.583516339997,65.16420158999972,53421.763539600004 2024-12-17,12:15:40.000,352,11069406,12605,0,1734437739,13010.603725269997,65.19944724000379,53421.94520472001 2024-12-17,12:15:41.000,352,11069151,12485,0,1734437740,13010.583516339997,65.19944724000379,53421.95917896 2024-12-17,12:15:42.000,352,11069282,12405,0,1734437741,13010.617197890002,65.2487911499993,53421.896294879996 2024-12-17,12:15:43.000,352,11069329,12805,0,1734437742,13010.738451470002,65.28403680000338,53422.07796 2024-12-17,12:15:44.000,352,11069331,12605,0,1734437743,13010.852968739993,65.31223332000081,53422.07796 2024-12-17,12:15:45.000,352,11069162,12565,0,1734437744,13010.906859219998,65.36862636000296,53422.050011520005 2024-12-17,12:15:46.000,352,11069194,12765,0,1734437745,13010.994431249994,65.43911766000383,53422.252638 2024-12-17,12:15:47.000,352,11069170,12405,0,1734437746,13010.974222319994,65.52370722000342,53422.17577968 2024-12-17,12:15:48.000,352,11069271,12645,0,1734437747,13010.873177669993,65.72813198999938,53422.18975392001 2024-12-17,12:15:49.000,352,11069475,12645,0,1734437748,13010.893386599993,65.73518111999874,53422.23866376001 2024-12-17,12:15:50.000,352,11069307,12725,0,1734437749,13010.778869330003,65.91845850000391,53422.231676639996 2024-12-17,12:15:51.000,352,11069348,12285,0,1734437750,13010.691297299993,66.09468675000244,53422.336483440005 2024-12-17,12:15:52.000,352,11069225,12325,0,1734437751,13010.731715159993,66.1369815299986,53422.20372816 2024-12-17,12:15:53.000,352,11069124,12245,0,1734437752,13010.617197890002,66.33435717000248,53422.3225092 2024-12-17,12:15:54.000,352,11069198,12685,0,1734437753,13010.603725269997,66.36255368999991,53422.35744480001 2024-12-17,12:15:55.000,352,11069194,12645,0,1734437754,13010.630670509992,66.4118976000027,53422.36443192 2024-12-17,12:15:56.000,352,11069173,12485,0,1734437755,13010.731715159993,66.61632236999867,53422.47622584001 2024-12-17,12:15:57.000,352,11069312,12445,0,1734437756,13010.765396709998,66.57402759000252,53422.53910992 2024-12-17,12:15:58.000,352,11069266,12525,0,1734437757,13010.873177669993,66.49648716000229,53422.56007128 2024-12-17,12:15:59.000,352,11069260,12325,0,1734437758,13010.738451470002,66.50353629000165,53422.46923872 2024-12-17,12:16:00.000,352,11069229,12365,0,1734437759,13010.792341949993,66.53173280999908,53422.49718720001 2024-12-17,12:16:01.000,352,11069295,12365,0,1734437760,13010.637406820002,66.46829064000485,53422.57404552001 2024-12-17,12:16:02.000,352,11069406,12405,0,1734437761,13010.630670509992,66.58812585000123,53422.6369296 2024-12-17,12:16:03.000,352,11069282,12605,0,1734437762,13010.516153240002,66.53878193999844,53422.553084160005 2024-12-17,12:16:04.000,352,11069348,12645,0,1734437763,13010.408372279991,66.51763455000037,53422.6369296 2024-12-17,12:16:05.000,352,11069064,12605,0,1734437764,13010.442053829996,66.60222410999995,53422.58103264 2024-12-17,12:16:06.000,352,11069370,12645,0,1734437765,13010.482471689997,66.50353629000165,53422.69981368 2024-12-17,12:16:07.000,352,11069333,12925,0,1734437766,13010.442053829996,66.48943803000293,53422.7068008 2024-12-17,12:16:08.000,352,11069244,12245,0,1734437767,13010.448790139992,66.57402759000252,53422.69282656001 2024-12-17,12:16:09.000,352,11069315,12525,0,1734437768,13010.442053829996,66.55288020000444,53422.790646240006 2024-12-17,12:16:10.000,352,11069346,12605,0,1734437769,13010.495944310002,66.6586171500021,53422.790646240006 2024-12-17,12:16:11.000,352,11069307,12405,0,1734437770,13010.563307409997,66.72205932000361,53422.720775040005 2024-12-17,12:16:12.000,352,11069331,12565,0,1734437771,13010.596988960002,66.78550148999784,53422.85353032 2024-12-17,12:16:13.000,352,11069184,12405,0,1734437772,13010.502680619997,66.77140322999912,53422.78365912001 2024-12-17,12:16:14.000,352,11069191,12685,0,1734437773,13010.536362170002,66.72910845000297,53422.85353032 2024-12-17,12:16:15.000,352,11069136,12645,0,1734437774,13010.415108590001,66.7573049700004,53422.888465920005 2024-12-17,12:16:16.000,352,11069095,12685,0,1734437775,13010.33427287,66.84894365999935,53422.94436288 2024-12-17,12:16:17.000,352,11069251,12325,0,1734437776,13010.22649190999,66.7573049700004,53422.99327272 2024-12-17,12:16:18.000,352,11069250,12365,0,1734437777,13010.287118699991,66.83484540000063,53422.96532424 2024-12-17,12:16:19.000,352,11069182,12125,0,1734437778,13010.17260143,66.89123844000278,53422.82558184 2024-12-17,12:16:20.000,352,11069441,12365,0,1734437779,13010.18607404999,67.02517190999788,53423.01423408 2024-12-17,12:16:21.000,352,11069122,12605,0,1734437780,13010.20628297999,67.08156495000003,53422.83256896001 2024-12-17,12:16:22.000,352,11069292,12605,0,1734437781,13010.239964529996,67.03927017000387,53422.958337120006 2024-12-17,12:16:23.000,352,11069337,12765,0,1734437782,13010.1523925,66.97582800000237,53423.105066640004 2024-12-17,12:16:24.000,352,11069227,12605,0,1734437783,13010.22649190999,67.04631930000323,53422.94436288 2024-12-17,12:16:25.000,352,11069391,12845,0,1734437784,13010.219755599996,67.08861407999939,53423.03519544 2024-12-17,12:16:26.000,352,11069335,12245,0,1734437785,13010.20628297999,66.94763147999765,53423.07711816001 2024-12-17,12:16:27.000,352,11069339,12325,0,1734437786,13010.219755599996,66.968778870003,53423.14000224 2024-12-17,12:16:28.000,352,11069290,12565,0,1734437787,13010.24670083999,66.86304191999807,53423.18891208 2024-12-17,12:16:29.000,352,11069186,12485,0,1734437788,13010.16586511999,66.89828757000214,53423.20987344 2024-12-17,12:16:30.000,352,11069045,12805,0,1734437789,13010.12544725999,66.71501019000425,53423.126028000006 2024-12-17,12:16:31.000,352,11069419,12645,0,1734437790,13010.017666299995,66.63746976000402,53423.19589920001 2024-12-17,12:16:32.000,352,11069321,12285,0,1734437791,13010.017666299995,66.58812585000123,53423.1609636 2024-12-17,12:16:33.000,352,11069280,12965,0,1734437792,13009.768422829999,66.65156802000274,53423.11904088001 2024-12-17,12:16:34.000,352,11069294,12525,0,1734437793,13009.721268659989,66.58107672000187,53423.27974464 2024-12-17,12:16:35.000,352,11069197,12485,0,1734437794,13009.525915669998,66.47533977000421,53423.21686056001 2024-12-17,12:16:36.000,352,11069155,12485,0,1734437795,13009.438343640002,66.53173280999908,53423.18891208 2024-12-17,12:16:37.000,352,11069096,12325,0,1734437796,13009.317090060002,66.52468367999973,53423.19589920001 2024-12-17,12:16:38.000,352,11069313,12645,0,1734437797,13009.108264449991,66.48943803000293,53423.24480904001 2024-12-17,12:16:39.000,352,11069211,12925,0,1734437798,13009.00721979999,66.53173280999908,53423.33564160001 2024-12-17,12:16:40.000,352,11069298,12885,0,1734437799,13008.960065629995,66.53173280999908,53423.2308348 2024-12-17,12:16:41.000,352,11069055,12485,0,1734437800,13008.838812049995,66.53173280999908,53423.293718880006 2024-12-17,12:16:42.000,352,11069474,12445,0,1734437801,13008.83207574,66.33435717000248,53423.18192496 2024-12-17,12:16:43.000,352,11069066,12205,0,1734437802,13008.778185259995,66.36255368999991,53423.13301512 2024-12-17,12:16:44.000,352,11069132,12445,0,1734437803,13008.88596621999,66.18632544000138,53423.31468024001 2024-12-17,12:16:45.000,352,11069327,12325,0,1734437804,13009.03416504,65.96075328000006,53423.25878328 2024-12-17,12:16:46.000,352,11069224,12725,0,1734437805,13009.11500076,65.99599893000413,53423.237821919996 2024-12-17,12:16:47.000,352,11069237,12645,0,1734437806,13009.256463270001,65.79157416000089,53423.28673176001 2024-12-17,12:16:48.000,352,11069211,12285,0,1734437807,13009.337298990002,65.79862329000025,53423.20288632 2024-12-17,12:16:49.000,352,11069257,12245,0,1734437808,13009.411398399992,65.73518111999874,53423.32865448 2024-12-17,12:16:50.000,352,11069306,12445,0,1734437809,13009.438343640002,65.84091807000368,53423.272757520004 2024-12-17,12:16:51.000,352,11069515,12045,0,1734437810,13009.263199579997,65.92550763000327,53423.32166736 2024-12-17,12:16:52.000,352,11069182,12485,0,1734437811,13009.337298990002,66.08763762000308,53423.32166736 2024-12-17,12:16:53.000,352,11069285,12485,0,1734437812,13009.061110279996,66.36960281999927,53423.24480904001 2024-12-17,12:16:54.000,352,11069269,12645,0,1734437813,13008.95332932,66.53878193999844,53423.24480904001 2024-12-17,12:16:55.000,352,11069389,12685,0,1734437814,13008.818603119995,66.50353629000165,53423.24480904001 2024-12-17,12:16:56.000,352,11069243,12685,0,1734437815,13008.670404299999,66.67976454000018,53423.31468024001 2024-12-17,12:16:57.000,352,11069269,12885,0,1734437816,13008.596304889994,66.72205932000361,53423.27974464 2024-12-17,12:16:58.000,352,11069340,12525,0,1734437817,13008.609777509999,66.82779627000127,53423.2308348 2024-12-17,12:16:59.000,352,11069302,12485,0,1734437818,13008.421160829988,66.88418931000342,53423.272757520004 2024-12-17,12:17:00.000,352,11069313,12485,0,1734437819,13008.535678099994,66.88418931000342,53423.14698936001 2024-12-17,12:17:01.000,352,11069447,12565,0,1734437820,13008.60304119999,66.89828757000214,53423.2308348 2024-12-17,12:17:02.000,352,11069449,12965,0,1734437821,13008.757976329995,66.89828757000214,53423.24480904001 2024-12-17,12:17:03.000,352,11069054,12445,0,1734437822,13008.69061323,67.08156495000003,53423.20288632 2024-12-17,12:17:04.000,352,11069308,12285,0,1734437823,13008.77144895,66.96172974000365,53423.14698936001 2024-12-17,12:17:05.000,352,11069053,12405,0,1734437824,13008.859020979995,66.96172974000365,53423.28673176001 2024-12-17,12:17:06.000,352,11069318,12685,0,1734437825,13008.82533942999,66.97582800000237,53423.26577040001 2024-12-17,12:17:07.000,352,11069272,12285,0,1734437826,13008.90617514999,66.968778870003,53423.293718880006 2024-12-17,12:17:08.000,352,11069300,12485,0,1734437827,13008.78492156999,67.06041756000195,53423.26577040001 2024-12-17,12:17:09.000,352,11069139,12605,0,1734437828,13008.86575728999,66.99697539000044,53423.440448400004 2024-12-17,12:17:10.000,352,11069184,12645,0,1734437829,13008.778185259995,67.13795799000218,53423.33564160001 2024-12-17,12:17:11.000,352,11069407,12725,0,1734437830,13008.778185259995,67.27189146000455,53423.300706 2024-12-17,12:17:12.000,352,11069389,13045,0,1734437831,13008.78492156999,67.27894059000391,53423.2308348 2024-12-17,12:17:13.000,352,11069224,12245,0,1734437832,13008.90617514999,67.23664581000048,53423.20987344 2024-12-17,12:17:14.000,352,11069216,12925,0,1734437833,13008.83207574,67.34238275999815,53423.20288632 2024-12-17,12:17:15.000,352,11069319,12405,0,1734437834,13008.85228467,67.46926710000116,53423.11205376 2024-12-17,12:17:16.000,352,11069312,12405,0,1734437835,13008.95332932,67.34238275999815,53423.13301512 2024-12-17,12:17:17.000,352,11069194,12285,0,1734437836,13008.91291146,67.39172667000093,53423.21686056001 2024-12-17,12:17:18.000,352,11069201,12445,0,1734437837,13009.067846589991,67.40582492999965,53423.30769312 2024-12-17,12:17:19.000,352,11069086,12165,0,1734437838,13008.980274559995,67.3635301500035,53423.27974464 2024-12-17,12:17:20.000,352,11069157,12525,0,1734437839,13009.067846589991,67.42697231999773,53423.30769312 2024-12-17,12:17:21.000,352,11069485,12565,0,1734437840,13009.00721979999,67.48336535999988,53423.105066640004 2024-12-17,12:17:22.000,352,11069303,12365,0,1734437841,13009.000483489996,67.6102497000029,53423.18891208 2024-12-17,12:17:23.000,352,11069239,12645,0,1734437842,13009.02742872999,67.60320057000354,53423.237821919996 2024-12-17,12:17:24.000,352,11069195,13045,0,1734437843,13008.94659300999,67.66664273999777,53423.272757520004 2024-12-17,12:17:25.000,352,11069435,12325,0,1734437844,13008.93312039,67.77237969000271,53423.33564160001 2024-12-17,12:17:26.000,352,11069162,12525,0,1734437845,13008.960065629995,67.79352708000079,53423.293718880006 2024-12-17,12:17:27.000,352,11069371,12525,0,1734437846,13008.93312039,67.65959360999841,53423.33564160001 2024-12-17,12:17:28.000,352,11069210,12445,0,1734437847,13008.939856699995,67.75123230000463,53423.300706 2024-12-17,12:17:29.000,352,11069206,12605,0,1734437848,13008.97353825,67.77237969000271,53423.21686056001 2024-12-17,12:17:30.000,352,11069289,12645,0,1734437849,13008.98701086999,67.73713403999864,53423.300706 2024-12-17,12:17:31.000,352,11069307,12405,0,1734437850,13009.09479183,67.79352708000079,53423.24480904001 2024-12-17,12:17:32.000,352,11069340,12605,0,1734437851,13009.061110279996,67.82877273000486,53423.1609636 2024-12-17,12:17:33.000,352,11069212,12405,0,1734437852,13009.020692419996,67.91336229000444,53423.25878328 2024-12-17,12:17:34.000,352,11069426,12325,0,1734437853,13008.95332932,67.94860794000124,53423.28673176001 2024-12-17,12:17:35.000,352,11069400,12845,0,1734437854,13008.89270253,67.9556570700006,53423.272757520004 2024-12-17,12:17:36.000,352,11069261,12765,0,1734437855,13008.80513049999,68.04729575999954,53423.28673176001 2024-12-17,12:17:37.000,352,11069312,12765,0,1734437856,13008.798394189995,68.3010644399983,53423.31468024001 2024-12-17,12:17:38.000,352,11069278,12805,0,1734437857,13008.68387691999,68.13893444999849,53423.13301512 2024-12-17,12:17:39.000,352,11069208,12685,0,1734437858,13008.656931679994,68.21647487999871,53423.174937840005 2024-12-17,12:17:40.000,352,11069305,12685,0,1734437859,13008.596304889994,68.10368880000169,53423.31468024001 2024-12-17,12:17:41.000,352,11069297,12565,0,1734437860,13008.60304119999,68.07549228000426,53423.14698936001 2024-12-17,12:17:42.000,352,11069342,12565,0,1734437861,13008.636722749994,68.08959054000297,53423.27974464 2024-12-17,12:17:43.000,352,11069380,12685,0,1734437862,13008.609777509999,68.06139401999826,53423.20987344 2024-12-17,12:17:44.000,352,11069231,12525,0,1734437863,13008.66366798999,67.96975532999932,53423.18891208 2024-12-17,12:17:45.000,352,11069153,12645,0,1734437864,13008.85228467,67.86401838000165,53423.174937840005 2024-12-17,12:17:46.000,352,11069279,12485,0,1734437865,13008.919647769995,67.79352708000079,53423.13301512 2024-12-17,12:17:47.000,352,11069330,12645,0,1734437866,13008.939856699995,67.93450968000252,53423.18192496 2024-12-17,12:17:48.000,352,11069387,12685,0,1734437867,13008.8724936,67.96975532999932,53423.25878328 2024-12-17,12:17:49.000,352,11069330,12765,0,1734437868,13008.88596621999,67.9204114200038,53423.18891208 2024-12-17,12:17:50.000,352,11069193,12605,0,1734437869,13008.81186681,68.06139401999826,53423.18891208 2024-12-17,12:17:51.000,352,11069317,12485,0,1734437870,13008.71082216,68.0543448899989,53423.174937840005 2024-12-17,12:17:52.000,352,11069385,12965,0,1734437871,13008.629986439999,67.96270619999996,53423.28673176001 2024-12-17,12:17:53.000,352,11069353,12565,0,1734437872,13008.515469169994,67.9556570700006,53423.126028000006 2024-12-17,12:17:54.000,352,11069255,12445,0,1734437873,13008.340325110003,67.9204114200038,53423.14000224 2024-12-17,12:17:55.000,352,11069047,12645,0,1734437874,13008.279698320002,67.78647795000143,53423.11904088001 2024-12-17,12:17:56.000,352,11069195,12565,0,1734437875,13008.151708429992,67.8076253399995,53423.20987344 2024-12-17,12:17:57.000,352,11069047,12725,0,1734437876,13008.151708429992,67.8569692500023,53423.19589920001 2024-12-17,12:17:58.000,352,11069284,12405,0,1734437877,13008.131499499992,67.65254447999905,53423.15397648 2024-12-17,12:17:59.000,352,11069183,12525,0,1734437878,13007.990036989991,67.63139709000097,53423.056156800005 2024-12-17,12:18:00.000,352,11069336,12605,0,1734437879,13007.848574479991,67.63844622000033,53423.056156800005 2024-12-17,12:18:01.000,352,11069138,12645,0,1734437880,13007.83510186,67.64549534999969,53422.95135000001 2024-12-17,12:18:02.000,352,11069421,12565,0,1734437881,13007.619539939995,67.60320057000354,53422.9862856 2024-12-17,12:18:03.000,352,11069348,12645,0,1734437882,13007.538704219995,67.65959360999841,53422.888465920005 2024-12-17,12:18:04.000,352,11069330,12245,0,1734437883,13007.40397801999,67.6102497000029,53422.95135000001 2024-12-17,12:18:05.000,352,11069414,12285,0,1734437884,13007.377032779994,67.44107058000372,53422.95135000001 2024-12-17,12:18:06.000,352,11069427,12845,0,1734437885,13007.215361339993,67.51861101000395,53422.80462048 2024-12-17,12:18:07.000,352,11069170,12125,0,1734437886,13007.275988129993,67.32828449999943,53422.82558184 2024-12-17,12:18:08.000,352,11069356,12485,0,1734437887,13007.174943479993,67.44107058000372,53422.9164144 2024-12-17,12:18:09.000,352,11069357,12605,0,1734437888,13007.080635140002,67.44107058000372,53422.776672 2024-12-17,12:18:10.000,352,11069398,12525,0,1734437889,13006.993063109992,67.41287405999901,53422.81160760001 2024-12-17,12:18:11.000,352,11069271,12325,0,1734437890,13006.939172630002,67.39172667000093,53422.7068008 2024-12-17,12:18:12.000,352,11069486,12325,0,1734437891,13006.750555949991,67.47631623000052,53422.64391672001 2024-12-17,12:18:13.000,352,11069288,12565,0,1734437892,13006.710138089991,67.4622179700018,53422.671865200005 2024-12-17,12:18:14.000,352,11069265,12285,0,1734437893,13006.602357129996,67.41992318999837,53422.671865200005 2024-12-17,12:18:15.000,352,11069322,12445,0,1734437894,13006.49457617,67.32828449999943,53422.68583944 2024-12-17,12:18:16.000,352,11069242,12645,0,1734437895,13006.35311366,67.2507440699992,53422.567058399996 2024-12-17,12:18:17.000,352,11069265,12485,0,1734437896,13006.43394938,67.24369493999984,53422.601994000004 2024-12-17,12:18:18.000,352,11069278,12365,0,1734437897,13006.258805319994,67.1520562500009,53422.671865200005 2024-12-17,12:18:19.000,352,11069371,12285,0,1734437898,13006.35311366,67.2507440699992,53422.51116144 2024-12-17,12:18:20.000,352,11069377,12285,0,1734437899,13006.3126958,67.13090886000282,53422.51116144 2024-12-17,12:18:21.000,352,11069470,12525,0,1734437900,13006.35311366,67.1168106000041,53422.52513568001 2024-12-17,12:18:22.000,352,11069199,12285,0,1734437901,13006.42721306999,67.03222104000452,53422.42032888 2024-12-17,12:18:23.000,352,11069053,12405,0,1734437902,13006.541730339995,67.1520562500009,53422.52513568001 2024-12-17,12:18:24.000,352,11069283,12885,0,1734437903,13006.669720229991,67.15910538000026,53422.51116144 2024-12-17,12:18:25.000,352,11069304,12485,0,1734437904,13006.811182739992,67.20844929000305,53422.266612240004 2024-12-17,12:18:26.000,352,11069078,12165,0,1734437905,13006.831391669992,67.32828449999943,53422.52513568001 2024-12-17,12:18:27.000,352,11069231,12565,0,1734437906,13006.865073219997,67.49041448999924,53422.42731600001 2024-12-17,12:18:28.000,352,11069059,12405,0,1734437907,13006.952645249992,67.35648102000414,53422.48321296 2024-12-17,12:18:29.000,352,11069107,12285,0,1734437908,13006.952645249992,67.63139709000097,53422.3923804 2024-12-17,12:18:30.000,352,11069423,12365,0,1734437909,13006.912227389992,67.54680753000139,53422.57404552001 2024-12-17,12:18:31.000,352,11069087,12245,0,1734437910,13007.020008350002,67.65254447999905,53422.455264480006 2024-12-17,12:18:32.000,352,11069288,12405,0,1734437911,13006.986326799997,67.63844622000033,53422.44827736001 2024-12-17,12:18:33.000,352,11069261,12445,0,1734437912,13007.080635140002,67.5609057900001,53422.53910992 2024-12-17,12:18:34.000,352,11069326,12325,0,1734437913,13007.060426210002,67.63844622000033,53422.504174320005 2024-12-17,12:18:35.000,352,11069403,12445,0,1734437914,13007.141261930003,67.53270927000267,53422.4622516 2024-12-17,12:18:36.000,352,11069262,12405,0,1734437915,13007.121053000003,67.52566014000331,53422.48321296 2024-12-17,12:18:37.000,352,11069249,12565,0,1734437916,13007.242306579989,67.51861101000395,53422.51116144 2024-12-17,12:18:38.000,352,11069071,12565,0,1734437917,13007.329878609999,67.56795491999947,53422.46923872 2024-12-17,12:18:39.000,352,11069207,12605,0,1734437918,13007.282724439989,67.6102497000029,53422.44129024 2024-12-17,12:18:40.000,352,11069271,12525,0,1734437919,13007.336614919994,67.6736918700044,53422.42032888 2024-12-17,12:18:41.000,352,11069221,12605,0,1734437920,13007.208625029998,67.65959360999841,53422.68583944 2024-12-17,12:18:42.000,352,11069428,12245,0,1734437921,13007.188416099998,67.91336229000444,53422.51814856 2024-12-17,12:18:43.000,352,11069321,12485,0,1734437922,13007.147998239998,67.90631315999781,53422.44827736001 2024-12-17,12:18:44.000,352,11069393,12565,0,1734437923,13007.168207169998,68.03319750000082,53422.671865200005 2024-12-17,12:18:45.000,352,11069486,12405,0,1734437924,13007.134525619993,67.82172359999822,53422.52513568001 2024-12-17,12:18:46.000,352,11069310,12565,0,1734437925,13007.141261930003,67.96270619999996,53422.385393280005 2024-12-17,12:18:47.000,352,11069193,12245,0,1734437926,13007.201888719988,67.82172359999822,53422.44129024 2024-12-17,12:18:48.000,352,11069359,12645,0,1734437927,13007.114316689993,67.80057621000014,53422.51116144 2024-12-17,12:18:49.000,352,11069336,12525,0,1734437928,13007.201888719988,67.7089375200012,53422.622955360006 2024-12-17,12:18:50.000,352,11069298,12725,0,1734437929,13007.269251819998,67.73713403999864,53422.4622516 2024-12-17,12:18:51.000,352,11069356,12565,0,1734437930,13007.228833959998,67.77237969000271,53422.567058399996 2024-12-17,12:18:52.000,352,11069372,12645,0,1734437931,13007.228833959998,67.80057621000014,53422.601994000004 2024-12-17,12:18:53.000,352,11069401,12605,0,1734437932,13007.309669679998,67.82172359999822,53422.5321228 2024-12-17,12:18:54.000,352,11069305,12365,0,1734437933,13007.40397801999,68.00500098000339,53422.61596824001 2024-12-17,12:18:55.000,352,11069324,12405,0,1734437934,13007.478077429994,67.96975532999932,53422.46923872 2024-12-17,12:18:56.000,352,11069174,12645,0,1734437935,13007.410714329999,67.97680445999868,53422.59500688001 2024-12-17,12:18:57.000,352,11069146,12405,0,1734437936,13007.57238577,67.92746055000316,53422.51814856 2024-12-17,12:18:58.000,352,11069067,12485,0,1734437937,13007.498286359994,67.8569692500023,53422.553084160005 2024-12-17,12:18:59.000,352,11069248,12405,0,1734437938,13007.71384828,67.86401838000165,53422.58103264 2024-12-17,12:19:00.000,352,11069266,12365,0,1734437939,13007.83510186,67.78647795000143,53422.67885232 2024-12-17,12:19:01.000,352,11069167,12565,0,1734437940,13007.868783409991,67.65959360999841,53422.62994248 2024-12-17,12:19:02.000,352,11069429,12605,0,1734437941,13008.043927469997,67.73008490999928,53422.53910992 2024-12-17,12:19:03.000,352,11069350,12605,0,1734437942,13008.192126289992,67.6736918700044,53422.60898112 2024-12-17,12:19:04.000,352,11069229,12245,0,1734437943,13008.185389979997,67.71598665000056,53422.67885232 2024-12-17,12:19:05.000,352,11069141,12485,0,1734437944,13008.252753079993,67.744183169998,53422.64391672001 2024-12-17,12:19:06.000,352,11069199,12285,0,1734437945,13008.124763189997,67.73713403999864,53422.72776216 2024-12-17,12:19:07.000,352,11069284,12485,0,1734437946,13008.144972119997,67.82877273000486,53422.671865200005 2024-12-17,12:19:08.000,352,11069357,12165,0,1734437947,13008.064136399997,67.87106751000101,53422.76269776001 2024-12-17,12:19:09.000,352,11069360,12485,0,1734437948,13007.990036989991,67.89221489999909,53422.85353032 2024-12-17,12:19:10.000,352,11069262,12645,0,1734437949,13008.077609020002,67.96270619999996,53422.88147880001 2024-12-17,12:19:11.000,352,11069179,12645,0,1734437950,13008.070872709992,67.94860794000124,53422.89545304 2024-12-17,12:19:12.000,352,11069355,12365,0,1734437951,13008.057400090001,68.06139401999826,53422.734749279996 2024-12-17,12:19:13.000,352,11069321,12245,0,1734437952,13008.091081639992,67.96270619999996,53422.87449168 2024-12-17,12:19:14.000,352,11069117,12685,0,1734437953,13008.104554259997,68.04024663000018,53422.86750456 2024-12-17,12:19:15.000,352,11069418,12285,0,1734437954,13008.246016769997,68.04024663000018,53422.734749279996 2024-12-17,12:19:16.000,352,11069376,12405,0,1734437955,13008.306643559998,68.09663967000233,53422.8465432 2024-12-17,12:19:17.000,352,11069359,12485,0,1734437956,13008.266225699997,68.14598357999785,53422.81859472 2024-12-17,12:19:18.000,352,11069284,12445,0,1734437957,13008.299907250002,68.24467140000343,53422.83256896001 2024-12-17,12:19:19.000,352,11069301,12485,0,1734437958,13008.313379869993,68.28696617999958,53422.85353032 2024-12-17,12:19:20.000,352,11069150,12325,0,1734437959,13008.360534039988,68.32221183000365,53422.92340152 2024-12-17,12:19:21.000,352,11069066,12285,0,1734437960,13008.481787619989,68.46319442999811,53422.90942728001 2024-12-17,12:19:22.000,352,11069167,12285,0,1734437961,13008.562623339989,68.60417702999985,53422.86750456 2024-12-17,12:19:23.000,352,11069198,12565,0,1734437962,13008.508732859998,68.57598051000241,53422.89545304 2024-12-17,12:19:24.000,352,11069070,12445,0,1734437963,13008.515469169994,68.71696311000414,53422.85353032 2024-12-17,12:19:25.000,352,11069275,12645,0,1734437964,13008.66366798999,68.62532441999792,53422.89545304 2024-12-17,12:19:26.000,352,11069431,13125,0,1734437965,13008.79165788,68.660570070002,53423.06314392 2024-12-17,12:19:27.000,352,11069185,12525,0,1734437966,13008.818603119995,68.61827528999856,53423.04916968001 2024-12-17,12:19:28.000,352,11069348,12645,0,1734437967,13008.818603119995,68.79450354000437,53423.0910924 2024-12-17,12:19:29.000,352,11069414,12525,0,1734437968,13008.86575728999,68.83679832000053,53423.070131039996 2024-12-17,12:19:30.000,352,11069385,12205,0,1734437969,13008.919647769995,68.73106137000286,53423.14698936001 2024-12-17,12:19:31.000,352,11069093,12605,0,1734437970,13008.91291146,68.78040527999838,53423.21686056001 2024-12-17,12:19:32.000,352,11069370,12365,0,1734437971,13009.020692419996,68.70991398000479,53423.18891208 2024-12-17,12:19:33.000,352,11069331,12485,0,1734437972,13009.020692419996,68.63942268000392,53423.18192496 2024-12-17,12:19:34.000,352,11069341,12285,0,1734437973,13008.92638407999,68.68171746000007,53423.25179616 2024-12-17,12:19:35.000,352,11069301,12285,0,1734437974,13009.02742872999,68.73811050000222,53423.342628720005 2024-12-17,12:19:36.000,352,11069328,12765,0,1734437975,13009.141945999996,68.74515963000158,53423.32865448 2024-12-17,12:19:37.000,352,11069449,12445,0,1734437976,13009.256463270001,68.83679832000053,53423.237821919996 2024-12-17,12:19:38.000,352,11069285,13005,0,1734437977,13009.397925780002,68.89319136000267,53423.43346128001 2024-12-17,12:19:39.000,352,11069235,12525,0,1734437978,13009.586542459998,68.94958440000482,53423.475384 2024-12-17,12:19:40.000,352,11069434,12765,0,1734437979,13009.694323419993,68.89319136000267,53423.34961584 2024-12-17,12:19:41.000,352,11069332,12845,0,1734437980,13009.754950209994,68.98483005000162,53423.35660296 2024-12-17,12:19:42.000,352,11069197,12645,0,1734437981,13009.835785929994,69.02007569999842,53423.461409760006 2024-12-17,12:19:43.000,352,11069340,12685,0,1734437982,13009.876203789994,69.2174513400023,53423.66403624 2024-12-17,12:19:44.000,352,11069319,12485,0,1734437983,13009.96377581999,69.19630395000422,53423.6151264 2024-12-17,12:19:45.000,352,11069203,12365,0,1734437984,13010.06482046999,69.2526969899991,53423.71294608 2024-12-17,12:19:46.000,352,11069452,12645,0,1734437985,13009.99072106,69.43597437000426,53423.775830160004 2024-12-17,12:19:47.000,352,11069323,12565,0,1734437986,13010.14565618999,69.44302350000362,53423.73390744 2024-12-17,12:19:48.000,352,11069162,12445,0,1734437987,13010.19281036,69.43597437000426,53423.78980440001 2024-12-17,12:19:49.000,352,11069281,12325,0,1734437988,13010.239964529996,69.49941653999849,53423.824740000004 2024-12-17,12:19:50.000,352,11069277,12525,0,1734437989,13010.219755599996,69.49236740999913,53423.90858544 2024-12-17,12:19:51.000,352,11069393,12285,0,1734437990,13010.320800249996,69.59105523000471,53423.90858544 2024-12-17,12:19:52.000,352,11069290,12445,0,1734437991,13010.280382389996,69.6615465299983,53423.86666272001 2024-12-17,12:19:53.000,352,11069312,12365,0,1734437992,13010.300591319996,69.58400609999808,53423.93653392001 2024-12-17,12:19:54.000,352,11069291,12485,0,1734437993,13010.394899660001,69.76728348000324,53424.111211920004 2024-12-17,12:19:55.000,352,11069248,12285,0,1734437994,13010.341009179996,69.76023435000388,53424.00640512001 2024-12-17,12:19:56.000,352,11069193,12445,0,1734437995,13010.388163349991,69.64744826999959,53424.05531496001 2024-12-17,12:19:57.000,352,11069131,12445,0,1734437996,13010.475735380001,69.68269392000366,53424.2439672 2024-12-17,12:19:58.000,352,11069181,12405,0,1734437997,13010.341009179996,69.61925175000215,53424.25095432001 2024-12-17,12:19:59.000,352,11069114,12405,0,1734437998,13010.408372279991,69.49941653999849,53424.327812640004 2024-12-17,12:20:00.000,352,11069323,12365,0,1734437999,13010.442053829996,69.5276130600032,53424.2439672 2024-12-17,12:20:01.000,352,11069269,12685,0,1734438000,13010.482471689997,69.61925175000215,53424.446593680004 2024-12-17,12:20:02.000,352,11069349,12405,0,1734438001,13010.468999069992,69.6615465299983,53424.36973536001 2024-12-17,12:20:03.000,352,11069293,12245,0,1734438002,13010.448790139992,69.69679218000238,53424.40467096 2024-12-17,12:20:04.000,352,11069396,12645,0,1734438003,13010.529625859992,69.74613608999789,53424.36274824 2024-12-17,12:20:05.000,352,11069177,12485,0,1734438004,13010.698033610002,69.68974305000302,53424.614284560004 2024-12-17,12:20:06.000,352,11069100,12725,0,1734438005,13010.758660400003,69.59810436000407,53424.614284560004 2024-12-17,12:20:07.000,352,11069158,12765,0,1734438006,13010.765396709998,69.56285871,53424.62825880001 2024-12-17,12:20:08.000,352,11069142,12285,0,1734438007,13010.920331839989,69.68974305000302,53424.62825880001 2024-12-17,12:20:09.000,352,11069342,12725,0,1734438008,13010.805814569998,69.68974305000302,53424.72607848001 2024-12-17,12:20:10.000,352,11069424,12365,0,1734438009,13010.832759809993,69.6756447900043,53424.71210424 2024-12-17,12:20:11.000,352,11069252,12445,0,1734438010,13010.805814569998,69.78138174000196,53424.733065600005 2024-12-17,12:20:12.000,352,11069317,12965,0,1734438011,13010.832759809993,69.70384131000174,53424.89376936001 2024-12-17,12:20:13.000,352,11069177,12445,0,1734438012,13010.852968739993,69.69679218000238,53424.781975440004 2024-12-17,12:20:14.000,352,11069464,12685,0,1734438013,13010.832759809993,69.64039914000023,53424.970627680006 2024-12-17,12:20:15.000,352,11069284,12365,0,1734438014,13010.846232429998,69.54876045000128,53424.88678224 2024-12-17,12:20:16.000,352,11069105,12485,0,1734438015,13010.933804459994,69.49236740999913,53425.068447360005 2024-12-17,12:20:17.000,352,11069271,12685,0,1734438016,13011.048321729999,69.40072872000019,53424.96364056001 2024-12-17,12:20:18.000,352,11069069,12925,0,1734438017,13011.12915745,69.35843394000403,53425.00556328 2024-12-17,12:20:19.000,352,11069353,12445,0,1734438018,13011.236938409995,69.39367959000083,53425.14530568 2024-12-17,12:20:20.000,352,11069444,12525,0,1734438019,13011.28409257999,69.55580958000064,53425.18024128001 2024-12-17,12:20:21.000,352,11069181,12605,0,1734438020,13011.297565199995,69.44302350000362,53425.17325416 2024-12-17,12:20:22.000,352,11069348,12605,0,1734438021,13011.337983059995,69.59105523000471,53425.24312536 2024-12-17,12:20:23.000,352,11069250,12525,0,1734438022,13011.18978424,69.72498869999981,53425.27806096001 2024-12-17,12:20:24.000,352,11069288,12685,0,1734438023,13011.216729479995,69.70384131000174,53425.41780336 2024-12-17,12:20:25.000,352,11069147,12405,0,1734438024,13011.176311619995,69.74613608999789,53425.36889352 2024-12-17,12:20:26.000,352,11069240,12245,0,1734438025,13011.34471936999,69.62630088000151,53425.34094504 2024-12-17,12:20:27.000,352,11069294,12645,0,1734438026,13011.25041103,69.68974305000302,53425.522610160006 2024-12-17,12:20:28.000,352,11069371,12645,0,1734438027,13011.46597294999,69.74613608999789,53425.59946848 2024-12-17,12:20:29.000,352,11069366,12485,0,1734438028,13011.560281289996,69.5276130600032,53425.56453288001 2024-12-17,12:20:30.000,352,11069317,12485,0,1734438029,13011.782579519997,69.68269392000366,53425.55754576 2024-12-17,12:20:31.000,352,11069250,12645,0,1734438030,13011.755634280002,69.76023435000388,53425.6064556 2024-12-17,12:20:32.000,352,11069269,12485,0,1734438031,13011.796052140002,69.7743326100026,53425.57850712 2024-12-17,12:20:33.000,352,11069303,12445,0,1734438032,13011.762370589997,69.78843087000132,53425.76715936 2024-12-17,12:20:34.000,352,11069129,12325,0,1734438033,13011.695007490001,69.83777478000411,53425.69728816 2024-12-17,12:20:35.000,352,11069452,12325,0,1734438034,13011.721952729997,69.86597130000155,53425.837030560004 2024-12-17,12:20:36.000,352,11069371,12205,0,1734438035,13011.546808669991,69.86597130000155,53425.79510784 2024-12-17,12:20:37.000,352,11069151,12205,0,1734438036,13011.55354498,69.76728348000324,53425.837030560004 2024-12-17,12:20:38.000,352,11069139,12325,0,1734438037,13011.48618187999,69.6756447900043,53425.75318512 2024-12-17,12:20:39.000,352,11069308,12685,0,1734438038,13011.614171770001,69.64744826999959,53425.86497904 2024-12-17,12:20:40.000,352,11069229,12805,0,1734438039,13011.580490219996,69.49236740999913,53426.04664416001 2024-12-17,12:20:41.000,352,11069357,12445,0,1734438040,13011.789315829992,69.37253220000275,53426.09555400001 2024-12-17,12:20:42.000,352,11069322,13085,0,1734438041,13011.755634280002,69.13991091000207,53426.13747672001 2024-12-17,12:20:43.000,352,11069291,13045,0,1734438042,13011.829733689992,69.0059774399997,53426.08157976 2024-12-17,12:20:44.000,352,11069381,12285,0,1734438043,13011.924042029998,68.83679832000053,53426.11651536001 2024-12-17,12:20:45.000,352,11069213,12805,0,1734438044,13012.004877749998,68.63237355000456,53426.09555400001 2024-12-17,12:20:46.000,352,11069274,12525,0,1734438045,13011.964459889998,68.54073485999834,53426.25625776 2024-12-17,12:20:47.000,352,11069188,12485,0,1734438046,13011.984668819998,68.54073485999834,53426.242283520005 2024-12-17,12:20:48.000,352,11069420,12645,0,1734438047,13011.903833099997,68.44204704000003,53426.27721912 2024-12-17,12:20:49.000,352,11069254,12725,0,1734438048,13011.863415239997,68.27991705000022,53426.22132216 2024-12-17,12:20:50.000,352,11069423,12405,0,1734438049,13011.897096790002,68.32926096000301,53426.409974400005 2024-12-17,12:20:51.000,352,11069295,12445,0,1734438050,13011.849942619992,68.20237662,53426.38202592001 2024-12-17,12:20:52.000,352,11069342,12485,0,1734438051,13011.735425350002,68.18827836000128,53426.340103200004 2024-12-17,12:20:53.000,352,11069232,12485,0,1734438052,13011.829733689992,68.04729575999954,53426.40298728001 2024-12-17,12:20:54.000,352,11069395,12605,0,1734438053,13011.863415239997,67.8569692500023,53426.34709032 2024-12-17,12:20:55.000,352,11069428,12685,0,1734438054,13011.816261070002,67.75828143000399,53426.38901304 2024-12-17,12:20:56.000,352,11069107,12885,0,1734438055,13011.870151549992,67.5609057900001,53426.31914184 2024-12-17,12:20:57.000,352,11069251,12405,0,1734438056,13011.816261070002,67.53975840000203,53426.39600016 2024-12-17,12:20:58.000,352,11069451,12685,0,1734438057,13011.856678930002,67.30713711000135,53426.45189712001 2024-12-17,12:20:59.000,352,11069311,12365,0,1734438058,13011.924042029998,67.30008798000199,53426.49381984 2024-12-17,12:21:00.000,352,11069294,12565,0,1734438059,13011.991405129993,67.20844929000305,53426.50080696001 2024-12-17,12:21:01.000,352,11069259,12205,0,1734438060,13011.950987269993,67.03927017000387,53426.57067816001 2024-12-17,12:21:02.000,352,11069220,12645,0,1734438061,13012.018350369988,66.93353321999894,53426.675484960004 2024-12-17,12:21:03.000,352,11069411,12445,0,1734438062,13011.870151549992,66.83484540000063,53426.40298728001 2024-12-17,12:21:04.000,352,11069199,12245,0,1734438063,13011.755634280002,66.77140322999912,53426.50080696001 2024-12-17,12:21:05.000,352,11069386,12205,0,1734438064,13011.627644389991,66.6586171500021,53426.409974400005 2024-12-17,12:21:06.000,352,11069203,12485,0,1734438065,13011.587226529991,66.62337149999803,53426.59163952 2024-12-17,12:21:07.000,352,11069189,12365,0,1734438066,13011.55354498,66.56697846000316,53426.577665280005 2024-12-17,12:21:08.000,352,11069172,12645,0,1734438067,13011.337983059995,66.4118976000027,53426.56369104 2024-12-17,12:21:09.000,352,11069284,12405,0,1734438068,13011.32451043999,66.36960281999927,53426.63356224 2024-12-17,12:21:10.000,352,11069349,12365,0,1734438069,13011.25041103,66.24271848000353,53426.61260088 2024-12-17,12:21:11.000,352,11069248,12565,0,1734438070,13011.22346578999,66.15812892000395,53426.47285848001 2024-12-17,12:21:12.000,352,11069218,12725,0,1734438071,13011.156102689994,66.30616064999776,53426.60561376 2024-12-17,12:21:13.000,352,11069459,12685,0,1734438072,13011.04158541999,66.01009719000285,53426.507794080004 2024-12-17,12:21:14.000,352,11069342,12765,0,1734438073,13010.927068149998,66.07353936000436,53426.66151072 2024-12-17,12:21:15.000,352,11069341,12725,0,1734438074,13010.954013389994,66.01009719000285,53426.5846524 2024-12-17,12:21:16.000,352,11069438,12525,0,1734438075,13010.846232429998,65.93255676000263,53426.52176832001 2024-12-17,12:21:17.000,352,11069261,12605,0,1734438076,13010.819287189988,65.80567241999961,53426.577665280005 2024-12-17,12:21:18.000,352,11069275,12525,0,1734438077,13010.819287189988,65.7069846000013,53426.36805168 2024-12-17,12:21:19.000,352,11069336,13005,0,1734438078,13010.711506229993,65.71403373000066,53426.57067816001 2024-12-17,12:21:20.000,352,11069258,12885,0,1734438079,13010.590252649992,65.71403373000066,53426.45189712001 2024-12-17,12:21:21.000,352,11069273,12685,0,1734438080,13010.650879439992,65.7422302499981,53426.61260088 2024-12-17,12:21:22.000,352,11069271,12325,0,1734438081,13010.576780030002,65.68583721000323,53426.675484960004 2024-12-17,12:21:23.000,352,11069181,12445,0,1734438082,13010.617197890002,65.65059155999916,53426.44491 2024-12-17,12:21:24.000,352,11069411,12165,0,1734438083,13010.596988960002,65.66468981999788,53426.48683272 2024-12-17,12:21:25.000,352,11069397,12485,0,1734438084,13010.630670509992,65.57305112999893,53426.479845600006 2024-12-17,12:21:26.000,352,11069095,12605,0,1734438085,13010.522889549997,65.42501939999784,53426.55670392 2024-12-17,12:21:27.000,352,11069370,12325,0,1734438086,13010.495944310002,65.35452810000425,53426.53574256 2024-12-17,12:21:28.000,352,11069351,12365,0,1734438087,13010.489207999992,65.33338070999889,53426.479845600006 2024-12-17,12:21:29.000,352,11069151,12605,0,1734438088,13010.280382389996,65.25584027999867,53426.49381984 2024-12-17,12:21:30.000,352,11069208,12485,0,1734438089,13010.19281036,65.1148576800042,53426.30516760001 2024-12-17,12:21:31.000,352,11069451,12565,0,1734438090,13010.179337739995,64.96682595000311,53426.41696152 2024-12-17,12:21:32.000,352,11069499,12725,0,1734438091,13010.138919879995,64.89633465000225,53426.507794080004 2024-12-17,12:21:33.000,352,11069251,12565,0,1734438092,13010.03113892,64.93158029999904,53426.54971680001 2024-12-17,12:21:34.000,352,11069210,12405,0,1734438093,13009.96377581999,64.691909879999,53426.31914184 2024-12-17,12:21:35.000,352,11069252,12445,0,1734438094,13009.829049619999,64.60732031999942,53426.39600016 2024-12-17,12:21:36.000,352,11069176,12765,0,1734438095,13009.829049619999,64.60027119000006,53426.52176832001 2024-12-17,12:21:37.000,352,11069302,12485,0,1734438096,13009.748213899999,64.37469902999874,53426.43792288 2024-12-17,12:21:38.000,352,11069345,12485,0,1734438097,13009.579806149988,64.29715859999851,53426.41696152 2024-12-17,12:21:39.000,352,11069367,12405,0,1734438098,13009.546124599998,64.18437252000149,53426.45189712001 2024-12-17,12:21:40.000,352,11069281,12485,0,1734438099,13009.505706739998,63.99404601000424,53426.41696152 2024-12-17,12:21:41.000,352,11069233,12685,0,1734438100,13009.418134710002,63.77552298000228,53426.270232 2024-12-17,12:21:42.000,352,11069321,12605,0,1734438101,13009.357507920002,63.77552298000228,53426.270232 2024-12-17,12:21:43.000,352,11069304,12285,0,1734438102,13009.323826369997,63.634540380000544,53426.38901304 2024-12-17,12:21:44.000,352,11069052,12485,0,1734438103,13009.182363859996,63.585196469997754,53426.34709032 2024-12-17,12:21:45.000,352,11069353,12445,0,1734438104,13009.128473379991,63.408968219999224,53426.3750388 2024-12-17,12:21:46.000,352,11069057,12405,0,1734438105,13009.128473379991,63.25388735999877,53426.32612896 2024-12-17,12:21:47.000,352,11069233,12645,0,1734438106,13009.00721979999,63.176346929998545,53426.270232 2024-12-17,12:21:48.000,352,11069169,12325,0,1734438107,13008.88596621999,63.14110128000175,53426.17939944 2024-12-17,12:21:49.000,352,11069340,12285,0,1734438108,13008.72429477999,63.0847082399996,53426.22830928 2024-12-17,12:21:50.000,352,11069451,12405,0,1734438109,13008.64345905999,62.84503781999956,53426.27721912 2024-12-17,12:21:51.000,352,11069331,12285,0,1734438110,13008.629986439999,62.70405521999783,53426.26324488001 2024-12-17,12:21:52.000,352,11069437,12805,0,1734438111,13008.522205479989,62.68290782999975,53426.30516760001 2024-12-17,12:21:53.000,352,11069328,12285,0,1734438112,13008.394215589993,62.541925229998014,53426.03266992 2024-12-17,12:21:54.000,352,11069216,12365,0,1734438113,13008.441369759988,62.43618828000035,53426.15145096 2024-12-17,12:21:55.000,352,11069189,12525,0,1734438114,13008.212335219992,62.38684437000484,53426.15145096 2024-12-17,12:21:56.000,352,11069166,12405,0,1734438115,13008.084345329997,62.15422308000416,53426.15145096 2024-12-17,12:21:57.000,352,11069175,12605,0,1734438116,13007.996773300001,62.16127221000352,53426.08856688 2024-12-17,12:21:58.000,352,11069302,12605,0,1734438117,13007.76773875999,62.0343878700005,53426.01869568001 2024-12-17,12:21:59.000,352,11069340,12325,0,1734438118,13007.76773875999,61.85815962000197,53426.08157976 2024-12-17,12:22:00.000,352,11069233,12605,0,1734438119,13007.68690303999,61.85815962000197,53425.9907472 2024-12-17,12:22:01.000,352,11069442,12485,0,1734438120,13007.821629239996,61.759471800003666,53425.80209496001 2024-12-17,12:22:02.000,352,11069387,12245,0,1734438121,13007.821629239996,61.61848920000193,53425.87196616 2024-12-17,12:22:03.000,352,11069303,12605,0,1734438122,13007.81489293,61.60439094000321,53425.92786312001 2024-12-17,12:22:04.000,352,11069289,12525,0,1734438123,13007.902464959996,61.41406442999869,53425.87895328001 2024-12-17,12:22:05.000,352,11069221,12525,0,1734438124,13007.87551972,61.42111355999805,53425.788120720004 2024-12-17,12:22:06.000,352,11069233,12365,0,1734438125,13007.848574479991,61.4422609500034,53425.71126240001 2024-12-17,12:22:07.000,352,11069418,13285,0,1734438126,13007.71384828,61.2307870500008,53425.79510784 2024-12-17,12:22:08.000,352,11069337,12765,0,1734438127,13007.68690303999,61.33652399999846,53425.72523664 2024-12-17,12:22:09.000,352,11069528,12205,0,1734438128,13007.61280363,61.27308183000423,53425.68331392001 2024-12-17,12:22:10.000,352,11069250,12645,0,1734438129,13007.44439587999,61.24488530999952,53425.6763268 2024-12-17,12:22:11.000,352,11069158,12565,0,1734438130,13007.40397801999,61.23783618000016,53425.55055864 2024-12-17,12:22:12.000,352,11069096,12365,0,1734438131,13007.356823849994,61.188492270004645,53425.571520000005 2024-12-17,12:22:13.000,352,11069232,12645,0,1734438132,13007.417450639994,61.20259053000336,53425.54357152001 2024-12-17,12:22:14.000,352,11069219,12445,0,1734438133,13007.48481373999,61.089804449999065,53425.42479048001 2024-12-17,12:22:15.000,352,11069212,12725,0,1734438134,13007.51175898,61.11095184000442,53425.45972608 2024-12-17,12:22:16.000,352,11069206,12805,0,1734438135,13007.498286359994,60.89242881000246,53425.39684200001 2024-12-17,12:22:17.000,352,11069329,12805,0,1734438136,13007.49155005,60.9840675000014,53425.27107384 2024-12-17,12:22:18.000,352,11069312,12685,0,1734438137,13007.55217684,60.962920110003324,53425.31299656 2024-12-17,12:22:19.000,352,11069400,12485,0,1734438138,13007.54544052999,60.93472358999861,53425.354919280006 2024-12-17,12:22:20.000,352,11069157,12325,0,1734438139,13007.558913149995,60.82898664000095,53425.19421552 2024-12-17,12:22:21.000,352,11069248,12685,0,1734438140,13007.47134112,60.962920110003324,53425.15927992001 2024-12-17,12:22:22.000,352,11069344,12245,0,1734438141,13007.56564945999,60.92062532999989,53425.24312536 2024-12-17,12:22:23.000,352,11069414,12325,0,1734438142,13007.68690303999,61.00521488999948,53425.09639584 2024-12-17,12:22:24.000,352,11069458,12245,0,1734438143,13007.77447507,60.92767445999925,53425.08940872001 2024-12-17,12:22:25.000,352,11069287,12565,0,1734438144,13007.936146510001,60.99111663000076,53425.06146024001 2024-12-17,12:22:26.000,352,11069363,12845,0,1734438145,13007.976564370001,60.906527070001175,53424.91473072 2024-12-17,12:22:27.000,352,11069428,12685,0,1734438146,13008.380742969988,60.948821850004606,53424.900756480005 2024-12-17,12:22:28.000,352,11069416,12605,0,1734438147,13008.400951899988,60.79374099000415,53424.89376936001 2024-12-17,12:22:29.000,352,11069316,12445,0,1734438148,13008.589568579999,60.89242881000246,53424.91473072 2024-12-17,12:22:30.000,352,11069351,12605,0,1734438149,13008.79165788,60.80783925000287,53424.781975440004 2024-12-17,12:22:31.000,352,11069262,12245,0,1734438150,13008.879229909995,60.93472358999861,53424.84485952001 2024-12-17,12:22:32.000,352,11069279,12605,0,1734438151,13008.94659300999,61.01226401999884,53424.8378724 2024-12-17,12:22:33.000,352,11069374,12485,0,1734438152,13009.067846589991,61.15324662000057,53424.81691104 2024-12-17,12:22:34.000,352,11069163,12685,0,1734438153,13009.108264449991,61.02636228000483,53424.72607848001 2024-12-17,12:22:35.000,352,11069323,12325,0,1734438154,13009.269935889992,61.06865706000099,53424.77498832001 2024-12-17,12:22:36.000,352,11069261,12285,0,1734438155,13009.357507920002,61.075706190000346,53424.69114288 2024-12-17,12:22:37.000,352,11069431,12325,0,1734438156,13009.505706739998,61.11095184000442,53424.7680012 2024-12-17,12:22:38.000,352,11069350,12765,0,1734438157,13009.653905559993,61.04750967000291,53424.733065600005 2024-12-17,12:22:39.000,352,11069315,12605,0,1734438158,13009.579806149988,61.04750967000291,53424.77498832001 2024-12-17,12:22:40.000,352,11069373,12445,0,1734438159,13009.600015079988,61.082755319999706,53424.635245920006 2024-12-17,12:22:41.000,352,11069302,12605,0,1734438160,13009.626960319998,60.948821850004606,53424.565374720005 2024-12-17,12:22:42.000,352,11069245,12445,0,1734438161,13009.579806149988,61.02636228000483,53424.57236184 2024-12-17,12:22:43.000,352,11069310,12325,0,1734438162,13009.465288879997,61.0193131499982,53424.50249064 2024-12-17,12:22:44.000,352,11069205,12565,0,1734438163,13009.539388290003,60.9840675000014,53424.446593680004 2024-12-17,12:22:45.000,352,11069206,12445,0,1734438164,13009.660641869988,60.899477940001816,53424.39069672001 2024-12-17,12:22:46.000,352,11069330,12365,0,1734438165,13009.707796039998,60.87128142000438,53424.467555040006 2024-12-17,12:22:47.000,352,11069315,12285,0,1734438166,13009.795368069994,60.786691860004794,53424.348774000006 2024-12-17,12:22:48.000,352,11069278,12565,0,1734438167,13009.88294009999,60.77964272999816,53424.37672248 2024-12-17,12:22:49.000,352,11069443,12285,0,1734438168,13009.97051213,60.74439708000136,53424.278902800004 2024-12-17,12:22:50.000,352,11069293,12285,0,1734438169,13010.06482046999,60.74439708000136,53424.37672248 2024-12-17,12:22:51.000,352,11069317,12685,0,1734438170,13010.058084159995,60.89242881000246,53424.32082552001 2024-12-17,12:22:52.000,352,11069404,12565,0,1734438171,13009.99072106,60.87833055000374,53424.23698008 2024-12-17,12:22:53.000,352,11069317,12525,0,1734438172,13009.957039509995,60.948821850004606,53424.327812640004 2024-12-17,12:22:54.000,352,11069299,12525,0,1734438173,13009.93009427,61.11095184000442,53424.22300584001 2024-12-17,12:22:55.000,352,11069230,12605,0,1734438174,13010.017666299995,61.16029574999993,53424.16710888 2024-12-17,12:22:56.000,352,11069220,12125,0,1734438175,13009.997457369995,61.24488530999952,53424.16710888 2024-12-17,12:22:57.000,352,11069213,12485,0,1734438176,13009.99072106,61.2307870500008,53424.14614752 2024-12-17,12:22:58.000,352,11069334,12645,0,1734438177,13010.037875229995,61.308327480001026,53424.08326344001 2024-12-17,12:22:59.000,352,11069226,12645,0,1734438178,13009.98398474999,61.371769650002534,53424.00640512001 2024-12-17,12:23:00.000,352,11069143,12605,0,1734438179,13010.02440260999,61.35062226000446,53424.00640512001 2024-12-17,12:23:01.000,352,11069260,12125,0,1734438180,13009.97051213,61.33652399999846,53423.98544376001 2024-12-17,12:23:02.000,352,11069306,12605,0,1734438181,13009.96377581999,61.42111355999805,53424.02736648 2024-12-17,12:23:03.000,352,11069350,12445,0,1734438182,13009.93009427,61.60439094000321,53423.97146952 2024-12-17,12:23:04.000,352,11069215,12445,0,1734438183,13009.93009427,61.4775066000002,53423.95050816 2024-12-17,12:23:05.000,352,11069416,12325,0,1734438184,13009.93009427,61.540948770001705,53423.88762408001 2024-12-17,12:23:06.000,352,11069391,12445,0,1734438185,13009.90314902999,61.491604859998915,53423.775830160004 2024-12-17,12:23:07.000,352,11069487,12325,0,1734438186,13009.99072106,61.42111355999805,53423.81076576 2024-12-17,12:23:08.000,352,11069241,12085,0,1734438187,13009.99072106,61.4422609500034,53423.74788168001 2024-12-17,12:23:09.000,352,11069143,12525,0,1734438188,13010.02440260999,61.484555729999556,53423.69198472 2024-12-17,12:23:10.000,352,11069312,12245,0,1734438189,13010.00419367999,61.50570312000491,53423.67102336001 2024-12-17,12:23:11.000,352,11069123,12685,0,1734438190,13009.977248439995,61.47045747000084,53423.69897184001 2024-12-17,12:23:12.000,352,11069297,12485,0,1734438191,13009.936830579994,61.70307876000152,53423.71993320001 2024-12-17,12:23:13.000,352,11069272,12445,0,1734438192,13009.916621649994,61.73832440999831,53423.83172712 2024-12-17,12:23:14.000,352,11069306,12685,0,1734438193,13010.02440260999,61.83701223000389,53423.657049120004 2024-12-17,12:23:15.000,352,11069293,12645,0,1734438194,13010.13218357,61.893405269998766,53423.56621656 2024-12-17,12:23:16.000,352,11069343,12245,0,1734438195,13010.280382389996,62.0343878700005,53423.608139280004 2024-12-17,12:23:17.000,352,11069417,12405,0,1734438196,13010.367954419991,61.96389656999963,53423.59416504 2024-12-17,12:23:18.000,352,11069115,12565,0,1734438197,13010.576780030002,62.04848612999922,53423.629100640006 2024-12-17,12:23:19.000,352,11069259,12445,0,1734438198,13010.711506229993,61.999142220003705,53423.59416504 2024-12-17,12:23:20.000,352,11069316,12485,0,1734438199,13010.758660400003,62.133075689998805,53423.57320368 2024-12-17,12:23:21.000,352,11069397,12525,0,1734438200,13010.846232429998,62.140124819998164,53423.6151264 2024-12-17,12:23:22.000,352,11069320,12365,0,1734438201,13010.832759809993,62.27405829000054,53423.59416504 2024-12-17,12:23:23.000,352,11069317,12525,0,1734438202,13010.826023499998,62.302254809997976,53423.67102336001 2024-12-17,12:23:24.000,352,11069326,12325,0,1734438203,13011.048321729999,62.28815654999926,53423.608139280004 2024-12-17,12:23:25.000,352,11069535,12605,0,1734438204,13011.055058039994,62.42209002000163,53423.74089456 2024-12-17,12:23:26.000,352,11069163,12605,0,1734438205,13011.10894852,62.42913915000099,53423.74788168001 2024-12-17,12:23:27.000,352,11069175,12245,0,1734438206,13011.29082889,62.45733566999843,53423.76185592 2024-12-17,12:23:28.000,352,11069348,12485,0,1734438207,13011.418818779995,62.50667958000122,53423.78980440001 2024-12-17,12:23:29.000,352,11069311,12605,0,1734438208,13011.49291819,62.49963045000186,53423.726920320005 2024-12-17,12:23:30.000,352,11069223,12445,0,1734438209,13011.593962840001,62.534876099998655,53423.85268848 2024-12-17,12:23:31.000,352,11069356,12525,0,1734438210,13011.674798560001,62.70405521999783,53423.796791520006 2024-12-17,12:23:32.000,352,11069427,12365,0,1734438211,13011.789315829992,62.767497389999335,53423.81076576 2024-12-17,12:23:33.000,352,11069315,12365,0,1734438212,13011.870151549992,62.74635000000126,53423.824740000004 2024-12-17,12:23:34.000,352,11069305,12165,0,1734438213,13012.052031919993,62.753399130000616,53423.894611200005 2024-12-17,12:23:35.000,352,11069242,12805,0,1734438214,13012.28106645999,62.66176044000167,53423.90858544 2024-12-17,12:23:36.000,352,11069064,12685,0,1734438215,13012.50336468999,62.73225174000254,53423.95050816 2024-12-17,12:23:37.000,352,11069361,12445,0,1734438216,13012.66503612999,62.66880957000103,53424.10422480001 2024-12-17,12:23:38.000,352,11069402,12365,0,1734438217,13012.941224839997,62.816841300002125,53424.132173280006 2024-12-17,12:23:39.000,352,11069191,12445,0,1734438218,13013.042269489997,62.85208694999892,53424.3138384 2024-12-17,12:23:40.000,352,11069389,12525,0,1734438219,13013.217413549988,62.993069550000655,53424.229992960005 2024-12-17,12:23:41.000,352,11069301,12805,0,1734438220,13013.230886169993,63.24683822999941,53424.43261944 2024-12-17,12:23:42.000,352,11069318,12645,0,1734438221,13013.190468309993,63.2961821400022,53424.42563232 2024-12-17,12:23:43.000,352,11069178,12685,0,1734438222,13013.156786760002,63.36667344000307,53424.299864160006 2024-12-17,12:23:44.000,352,11069313,12405,0,1734438223,13013.082687349997,63.54995082000096,53424.43261944 2024-12-17,12:23:45.000,352,11069042,12205,0,1734438224,13013.183731999998,63.61339299000247,53424.55140048 2024-12-17,12:23:46.000,352,11069481,12485,0,1734438225,13013.015324250002,63.59224560000439,53424.565374720005 2024-12-17,12:23:47.000,352,11069279,12645,0,1734438226,13012.941224839997,63.507656040004804,53424.64223304 2024-12-17,12:23:48.000,352,11069238,12365,0,1734438227,13012.927752219992,63.51470517000416,53424.64922016 2024-12-17,12:23:49.000,352,11069340,12325,0,1734438228,13012.907543289992,63.59929473000375,53424.663194400004 2024-12-17,12:23:50.000,352,11069075,13085,0,1734438229,13012.947961149992,63.620442120001826,53424.58633608001 2024-12-17,12:23:51.000,352,11069313,12565,0,1734438230,13013.015324250002,63.59224560000439,53424.7680012 2024-12-17,12:23:52.000,352,11069236,12485,0,1734438231,13013.008587939992,63.77552298000228,53424.79594968001 2024-12-17,12:23:53.000,352,11069249,12325,0,1734438232,13013.102896279997,63.77552298000228,53424.84485952001 2024-12-17,12:23:54.000,352,11069226,12365,0,1734438233,13013.075951040002,63.803719499999715,53424.9077436 2024-12-17,12:23:55.000,352,11069270,12485,0,1734438234,13013.102896279997,63.916505580004014,53424.87280800001 2024-12-17,12:23:56.000,352,11069324,12445,0,1734438235,13013.190468309993,63.803719499999715,53424.98460192 2024-12-17,12:23:57.000,352,11069385,12405,0,1734438236,13013.156786760002,63.87421080000058,53425.019537520006 2024-12-17,12:23:58.000,352,11069240,12645,0,1734438237,13013.102896279997,63.83896515000379,53425.04049888001 2024-12-17,12:23:59.000,352,11069338,12605,0,1734438238,13013.069214729992,63.803719499999715,53425.12434432 2024-12-17,12:24:00.000,352,11069144,12445,0,1734438239,13013.069214729992,63.71208081000077,53425.11037008001 2024-12-17,12:24:01.000,352,11069385,12085,0,1734438240,13013.028796869992,63.60634386000311,53425.09639584 2024-12-17,12:24:02.000,352,11069277,12565,0,1734438241,13012.961433769997,63.55699995000032,53425.20120264 2024-12-17,12:24:03.000,352,11069208,12565,0,1734438242,13012.907543289992,63.6415895099999,53425.166267040004 2024-12-17,12:24:04.000,352,11069320,12565,0,1734438243,13012.873861740001,63.683884290003334,53425.38286776 2024-12-17,12:24:05.000,352,11069291,12605,0,1734438244,13012.867125429992,63.846014280003146,53425.41780336 2024-12-17,12:24:06.000,352,11069578,12525,0,1734438245,13012.880598049996,63.92355471000337,53425.37588064001 2024-12-17,12:24:07.000,352,11069457,12365,0,1734438246,13012.846916499991,63.93060384000273,53425.4317776 2024-12-17,12:24:08.000,352,11069299,12245,0,1734438247,13012.961433769997,63.97289861999889,53425.501648800004 2024-12-17,12:24:09.000,352,11069153,12605,0,1734438248,13013.069214729992,63.979947749998246,53425.46671320001 2024-12-17,12:24:10.000,352,11069118,12565,0,1734438249,13013.150050449993,64.02224253000168,53425.61344272001 2024-12-17,12:24:11.000,352,11069417,12685,0,1734438250,13013.224149859998,64.21961816999828,53425.571520000005 2024-12-17,12:24:12.000,352,11069358,12685,0,1734438251,13013.325194509998,64.26191295000172,53425.6064556 2024-12-17,12:24:13.000,352,11069185,12365,0,1734438252,13013.365612369998,64.31830599000386,53425.669339680004 2024-12-17,12:24:14.000,352,11069312,12485,0,1734438253,13013.345403439998,64.45223945999896,53425.68331392001 2024-12-17,12:24:15.000,352,11069071,12645,0,1734438254,13013.224149859998,64.47338685000432,53425.70427528 2024-12-17,12:24:16.000,352,11069499,12205,0,1734438255,13013.183731999998,64.50158337000175,53425.71126240001 2024-12-17,12:24:17.000,352,11069427,12645,0,1734438256,13012.988379009992,64.57912380000198,53425.920876 2024-12-17,12:24:18.000,352,11069360,12445,0,1734438257,13012.880598049996,64.41699381000217,53425.746198 2024-12-17,12:24:19.000,352,11069367,12565,0,1734438258,13012.7121903,64.48748511000304,53425.75318512 2024-12-17,12:24:20.000,352,11069197,12685,0,1734438259,13012.638090889996,64.45928858999832,53425.92786312001 2024-12-17,12:24:21.000,352,11069193,12485,0,1734438260,13012.516837309995,64.52977988999919,53425.89991464001 2024-12-17,12:24:22.000,352,11069397,12885,0,1734438261,13012.48989207,64.42404294000153,53425.9907472 2024-12-17,12:24:23.000,352,11069080,12445,0,1734438262,13012.36190217999,64.21961816999828,53425.87895328001 2024-12-17,12:24:24.000,352,11069063,12645,0,1734438263,13012.36863849,64.17027426000277,53425.96978584001 2024-12-17,12:24:25.000,352,11069134,12485,0,1734438264,13012.456210519995,64.19142165000085,53426.01170856 2024-12-17,12:24:26.000,352,11069248,12725,0,1734438265,13012.334956939994,64.0997829600019,53426.10254112 2024-12-17,12:24:27.000,352,11069408,12365,0,1734438266,13012.092449779993,64.07158644000447,53425.96978584001 2024-12-17,12:24:28.000,352,11069456,12525,0,1734438267,13012.004877749998,64.02224253000168,53425.9907472 2024-12-17,12:24:29.000,352,11069369,12405,0,1734438268,13011.977932510003,64.09273383000254,53425.9907472 2024-12-17,12:24:30.000,352,11069297,12405,0,1734438269,13011.822997379997,64.08568470000318,53426.074592640005 2024-12-17,12:24:31.000,352,11069497,12485,0,1734438270,13011.715216420002,63.90240731999802,53425.976772960006 2024-12-17,12:24:32.000,352,11069222,12605,0,1734438271,13011.593962840001,63.76847385000292,53426.10952824 2024-12-17,12:24:33.000,352,11069331,12605,0,1734438272,13011.519863429996,63.70503168000141,53426.08856688 2024-12-17,12:24:34.000,352,11069324,12725,0,1734438273,13011.668062249992,63.585196469997754,53425.92786312001 2024-12-17,12:24:35.000,352,11069060,12365,0,1734438274,13011.48618187999,63.56404907999968,53425.96279872 2024-12-17,12:24:36.000,352,11069193,12605,0,1734438275,13011.37166461,63.59224560000439,53426.004721440004 2024-12-17,12:24:37.000,352,11069160,12445,0,1734438276,13011.358191989995,63.59929473000375,53425.9907472 2024-12-17,12:24:38.000,352,11069117,12285,0,1734438277,13011.216729479995,63.5429016900016,53425.955811600004 2024-12-17,12:24:39.000,352,11069398,12405,0,1734438278,13011.021376489989,63.73322819999885,53426.03965704 2024-12-17,12:24:40.000,352,11069269,12805,0,1734438279,13010.947277079998,63.66273689999798,53426.074592640005 2024-12-17,12:24:41.000,352,11069232,12485,0,1734438280,13010.859705049988,63.620442120001826,53426.074592640005 2024-12-17,12:24:42.000,352,11069114,12565,0,1734438281,13010.738451470002,63.74732646000484,53426.074592640005 2024-12-17,12:24:43.000,352,11069359,12605,0,1734438282,13010.724978849998,63.634540380000544,53426.01170856 2024-12-17,12:24:44.000,352,11069138,12285,0,1734438283,13010.751924089993,63.676835160003975,53426.025682800006 2024-12-17,12:24:45.000,352,11069435,12365,0,1734438284,13010.859705049988,63.676835160003975,53426.09555400001 2024-12-17,12:24:46.000,352,11069259,12365,0,1734438285,13010.947277079998,63.74027732999821,53426.004721440004 2024-12-17,12:24:47.000,352,11069306,12485,0,1734438286,13011.034849109994,63.99404601000424,53425.920876 2024-12-17,12:24:48.000,352,11069099,12365,0,1734438287,13011.14936638,64.14207773999806,53425.98376008 2024-12-17,12:24:49.000,352,11069270,12285,0,1734438288,13011.337983059995,64.1984707800002,53426.004721440004 2024-12-17,12:24:50.000,352,11069161,12405,0,1734438289,13011.22346578999,64.45223945999896,53425.96279872 2024-12-17,12:24:51.000,352,11069302,12325,0,1734438290,13011.18304792999,64.58617293000134,53426.11651536001 2024-12-17,12:24:52.000,352,11069393,12565,0,1734438291,13011.20325685999,64.64256597000349,53426.04664416001 2024-12-17,12:24:53.000,352,11069242,12485,0,1734438292,13011.12915745,64.84699073999946,53426.2003608 2024-12-17,12:24:54.000,352,11069201,12525,0,1734438293,13011.20999317,64.88223639000353,53426.144463840006 2024-12-17,12:24:55.000,352,11069324,12525,0,1734438294,13011.18978424,64.89633465000225,53426.1304896 2024-12-17,12:24:56.000,352,11069362,12325,0,1734438295,13011.257147339995,65.07961203000013,53426.10952824 2024-12-17,12:24:57.000,352,11069263,12685,0,1734438296,13011.38513722999,65.07256290000078,53426.18638656001 2024-12-17,12:24:58.000,352,11069355,12285,0,1734438297,13011.708480109992,65.02321898999799,53426.18638656001 2024-12-17,12:24:59.000,352,11069265,12485,0,1734438298,13011.856678930002,65.13600507000228,53426.23529640001 2024-12-17,12:25:00.000,352,11069367,12325,0,1734438299,13012.052031919993,65.1853489799978,53426.22830928 2024-12-17,12:25:01.000,352,11069256,12525,0,1734438300,13012.213703359994,65.17829984999844,53426.32612896 2024-12-17,12:25:02.000,352,11069207,12845,0,1734438301,13012.355165869994,65.27698767000402,53426.242283520005 2024-12-17,12:25:03.000,352,11069044,12125,0,1734438302,13012.557255169995,65.27698767000402,53426.409974400005 2024-12-17,12:25:04.000,352,11069320,12245,0,1734438303,13012.793026020001,65.32633157999953,53426.55670392 2024-12-17,12:25:05.000,352,11069424,12765,0,1734438304,13012.941224839997,65.41797026999848,53426.43792288 2024-12-17,12:25:06.000,352,11069149,12445,0,1734438305,13013.197204620003,65.33338070999889,53426.55670392 2024-12-17,12:25:07.000,352,11069427,12285,0,1734438306,13013.264567719998,65.42501939999784,53426.577665280005 2024-12-17,12:25:08.000,352,11069362,12245,0,1734438307,13013.399293919989,65.51665809000406,53426.59862664001 2024-12-17,12:25:09.000,352,11069173,12565,0,1734438308,13013.439711779989,65.38977375000104,53426.68247208 2024-12-17,12:25:10.000,352,11069363,12325,0,1734438309,13013.554229049994,65.40387200999976,53426.843175840004 2024-12-17,12:25:11.000,352,11069139,12605,0,1734438310,13013.426239159999,65.36862636000296,53427.010866720004 2024-12-17,12:25:12.000,352,11069273,12165,0,1734438311,13013.365612369998,65.34042983999825,53426.87112432 2024-12-17,12:25:13.000,352,11069208,12445,0,1734438312,13013.291512959993,65.24174201999995,53426.88509856001 2024-12-17,12:25:14.000,352,11069187,12805,0,1734438313,13013.251095099993,65.22764376000123,53427.06676368 2024-12-17,12:25:15.000,352,11069130,12445,0,1734438314,13013.217413549988,65.17125071999908,53427.02484096001 2024-12-17,12:25:16.000,352,11069336,12405,0,1734438315,13013.170259379993,65.03026812000462,53426.94099552 2024-12-17,12:25:17.000,352,11069267,12285,0,1734438316,13013.203940929998,65.00207159999991,53427.10169928001 2024-12-17,12:25:18.000,352,11069241,12365,0,1734438317,13013.257831409988,64.86813813000481,53427.00387960001 2024-12-17,12:25:19.000,352,11069197,12285,0,1734438318,13013.210677239993,64.72715553000307,53426.982918240006 2024-12-17,12:25:20.000,352,11069318,12685,0,1734438319,13013.318458199989,64.75535205000051,53427.20650608 2024-12-17,12:25:21.000,352,11069076,12645,0,1734438320,13013.372348679994,64.68486074999964,53427.20650608 2024-12-17,12:25:22.000,352,11069157,12445,0,1734438321,13013.45992070999,64.5932220600007,53427.19253184001 2024-12-17,12:25:23.000,352,11069349,12765,0,1734438322,13013.291512959993,64.38879729000473,53427.14362200001 2024-12-17,12:25:24.000,352,11069215,12485,0,1734438323,13013.338667129989,64.42404294000153,53427.20650608 2024-12-17,12:25:25.000,352,11069167,12445,0,1734438324,13013.304985579998,64.36764989999938,53427.22746744 2024-12-17,12:25:26.000,352,11069376,12565,0,1734438325,13013.385821299998,64.0997829600019,53427.30432576 2024-12-17,12:25:27.000,352,11069394,12445,0,1734438326,13013.432975469994,64.06453730999783,53427.33926136001 2024-12-17,12:25:28.000,352,11069270,12725,0,1734438327,13013.507074879999,63.916505580004014,53427.346248480004 2024-12-17,12:25:29.000,352,11069191,12605,0,1734438328,13013.56096535999,63.97289861999889,53427.3532356 2024-12-17,12:25:30.000,352,11069297,12565,0,1734438329,13013.68221893999,63.817817759998434,53427.38817120001 2024-12-17,12:25:31.000,352,11069436,12485,0,1734438330,13013.736109419995,63.96584948999953,53427.45105528 2024-12-17,12:25:32.000,352,11069110,12805,0,1734438331,13013.60138321999,63.8883090599993,53427.45105528 2024-12-17,12:25:33.000,352,11069130,12805,0,1734438332,13013.66874632,64.07158644000447,53427.416119680005 2024-12-17,12:25:34.000,352,11069381,12125,0,1734438333,13013.635064769995,64.10683209000126,53427.47201664 2024-12-17,12:25:35.000,352,11069342,12405,0,1734438334,13013.56770167,64.26896208000107,53427.45105528 2024-12-17,12:25:36.000,352,11069092,12445,0,1734438335,13013.426239159999,64.45223945999896,53427.66066888 2024-12-17,12:25:37.000,352,11069232,12365,0,1734438336,13013.379084989989,64.36060077000002,53427.64669464001 2024-12-17,12:25:38.000,352,11069099,12605,0,1734438337,13013.338667129989,64.54387814999791,53427.61175904 2024-12-17,12:25:39.000,352,11069324,12445,0,1734438338,13013.278040339988,64.54387814999791,53427.68861736 2024-12-17,12:25:40.000,352,11069297,12485,0,1734438339,13013.311721889993,64.55092728000454,53427.77246280001 2024-12-17,12:25:41.000,352,11069272,12805,0,1734438340,13013.170259379993,64.53682901999855,53427.79342416001 2024-12-17,12:25:42.000,352,11069251,12605,0,1734438341,13013.224149859998,64.64256597000349,53427.81438552001 2024-12-17,12:25:43.000,352,11069132,12725,0,1734438342,13013.123105209997,64.72010640000371,53427.919192320005 2024-12-17,12:25:44.000,352,11069162,12285,0,1734438343,13013.096159970002,64.64256597000349,53427.98207640001 2024-12-17,12:25:45.000,352,11069319,12925,0,1734438344,13013.035533180002,64.81879422000202,53428.06592184 2024-12-17,12:25:46.000,352,11069310,12405,0,1734438345,13013.069214729992,64.79059770000458,53427.94015368001 2024-12-17,12:25:47.000,352,11069309,12285,0,1734438346,13013.082687349997,64.8046959600033,53428.0519476 2024-12-17,12:25:48.000,352,11069301,12485,0,1734438347,13013.109632589993,64.79059770000458,53428.254574080005 2024-12-17,12:25:49.000,352,11069317,12725,0,1734438348,13013.102896279997,64.82584335000138,53428.09387032 2024-12-17,12:25:50.000,352,11069313,12405,0,1734438349,13013.210677239993,64.9033837800016,53428.29649680001 2024-12-17,12:25:51.000,352,11069215,12565,0,1734438350,13013.271304029993,64.79764683000394,53428.35938088 2024-12-17,12:25:52.000,352,11069217,12565,0,1734438351,13013.311721889993,64.92453116999968,53428.373355120006 2024-12-17,12:25:53.000,352,11069343,12645,0,1734438352,13013.473393329994,65.0866611599995,53428.38732936 2024-12-17,12:25:54.000,352,11069047,12285,0,1734438353,13013.635064769995,65.1853489799978,53428.541046000006 2024-12-17,12:25:55.000,352,11069249,12405,0,1734438354,13013.7899999,65.34042983999825,53428.638865680005 2024-12-17,12:25:56.000,352,11069329,12365,0,1734438355,13014.072924920001,65.53780548000213,53428.66681416 2024-12-17,12:25:57.000,352,11069211,12405,0,1734438356,13014.173969570002,65.71403373000066,53428.715724 2024-12-17,12:25:58.000,352,11069207,12645,0,1734438357,13014.261541599997,65.9537041500007,53428.77162096 2024-12-17,12:25:59.000,352,11069300,12405,0,1734438358,13014.382795179998,66.24271848000353,53428.86944064001 2024-12-17,12:26:00.000,352,11069131,12325,0,1734438359,13014.436685659988,66.48943803000293,53428.88341488 2024-12-17,12:26:01.000,352,11069458,12405,0,1734438360,13014.73981960999,66.72910845000297,53429.12097696 2024-12-17,12:26:02.000,352,11069181,12645,0,1734438361,13014.82065532999,66.96172974000365,53429.13495120001 2024-12-17,12:26:03.000,352,11069239,12285,0,1734438362,13015.02948094,67.08861407999939,53429.25373224001 2024-12-17,12:26:04.000,352,11069340,12605,0,1734438363,13015.211361310001,67.28598972000327,53429.51924280001 2024-12-17,12:26:05.000,352,11069257,12525,0,1734438364,13015.332614890001,67.37057928000286,53429.46334584 2024-12-17,12:26:06.000,352,11069234,12125,0,1734438365,13015.346087509992,67.45516884000244,53429.5541784 2024-12-17,12:26:07.000,352,11069355,12525,0,1734438366,13015.366296439992,67.50451274999796,53429.67295944 2024-12-17,12:26:08.000,352,11069320,12845,0,1734438367,13015.319142269997,67.62434796000161,53429.7987276 2024-12-17,12:26:09.000,352,11069329,12765,0,1734438368,13015.231570240001,67.72303577999992,53429.87558592001 2024-12-17,12:26:10.000,352,11069363,12645,0,1734438369,13015.265251789991,67.81467446999886,53429.95943136 2024-12-17,12:26:11.000,352,11069453,12245,0,1734438370,13015.298933339996,67.80057621000014,53429.980392720005 2024-12-17,12:26:12.000,352,11069368,12285,0,1734438371,13015.399977989997,67.99795185000403,53430.12712224 2024-12-17,12:26:13.000,352,11069259,12965,0,1734438372,13015.682903009998,68.02614837000147,53430.2528904 2024-12-17,12:26:14.000,352,11069231,12325,0,1734438373,13015.844574449999,68.18827836000128,53430.30180024 2024-12-17,12:26:15.000,352,11069282,12445,0,1734438374,13016.24201673999,68.17418010000256,53430.37167144 2024-12-17,12:26:16.000,352,11069163,12285,0,1734438375,13016.383479249991,68.0543448899989,53430.44154264 2024-12-17,12:26:17.000,352,11069205,12445,0,1734438376,13016.612513790002,68.13188531999913,53430.57429792001 2024-12-17,12:26:18.000,352,11069253,12485,0,1734438377,13016.922384049998,68.0543448899989,53430.74198880001 2024-12-17,12:26:19.000,352,11069280,12845,0,1734438378,13017.151418589994,68.08959054000297,53430.79089864001 2024-12-17,12:26:20.000,352,11069209,12565,0,1734438379,13017.40739837,67.9204114200038,53430.94461528 2024-12-17,12:26:21.000,352,11069276,12965,0,1734438380,13017.622960289991,67.75828143000399,53430.97955088001 2024-12-17,12:26:22.000,352,11069416,12485,0,1734438381,13017.791368040002,67.8569692500023,53431.09833192001 2024-12-17,12:26:23.000,352,11069103,12325,0,1734438382,13017.926094239992,67.86401838000165,53431.2310872 2024-12-17,12:26:24.000,352,11069287,12285,0,1734438383,13018.081029369998,68.08254141000361,53431.321919760005 2024-12-17,12:26:25.000,352,11069396,12965,0,1734438384,13018.148392469993,68.07549228000426,53431.36384248001 2024-12-17,12:26:26.000,352,11069200,12445,0,1734438385,13018.343745459999,68.04729575999954,53431.41973944 2024-12-17,12:26:27.000,352,11069176,12725,0,1734438386,13018.37742700999,68.17418010000256,53431.5455076 2024-12-17,12:26:28.000,352,11069291,12365,0,1734438387,13018.46499904,68.13188531999913,53431.64332728 2024-12-17,12:26:29.000,352,11069235,12565,0,1734438388,13018.53909844999,68.0684431500049,53431.78306968 2024-12-17,12:26:30.000,352,11069225,12365,0,1734438389,13018.552571069995,68.08959054000297,53431.76909544001 2024-12-17,12:26:31.000,352,11069398,12565,0,1734438390,13018.613197859995,68.18122923000192,53431.95774768 2024-12-17,12:26:32.000,352,11069535,12325,0,1734438391,13018.552571069995,68.22352400999807,53432.02063176 2024-12-17,12:26:33.000,352,11069341,12365,0,1734438392,13018.58625262,68.07549228000426,53432.05556736001 2024-12-17,12:26:34.000,352,11069314,12285,0,1734438393,13018.613197859995,67.99090272000467,53432.174348399996 2024-12-17,12:26:35.000,352,11069325,12605,0,1734438394,13018.7075062,68.07549228000426,53432.2442196 2024-12-17,12:26:36.000,352,11069301,12645,0,1734438395,13018.72097881999,67.76533056000335,53432.33505216 2024-12-17,12:26:37.000,352,11069305,12445,0,1734438396,13018.80855085,67.83582186000422,53432.328065040005 2024-12-17,12:26:38.000,352,11069152,12485,0,1734438397,13018.76139667999,67.9204114200038,53432.48178168 2024-12-17,12:26:39.000,352,11069226,12645,0,1734438398,13018.734451439996,67.8076253399995,53432.397936240006 2024-12-17,12:26:40.000,352,11069184,12645,0,1734438399,13018.68056095999,67.84287099000358,53432.509730159996 2024-12-17,12:26:41.000,352,11069300,13045,0,1734438400,13018.74792406,67.76533056000335,53432.62152408 2024-12-17,12:26:42.000,352,11069147,12525,0,1734438401,13018.74118774999,67.78647795000143,53432.69139528 2024-12-17,12:26:43.000,352,11069278,12645,0,1734438402,13018.7075062,67.71598665000056,53432.733318000006 2024-12-17,12:26:44.000,352,11069270,12645,0,1734438403,13018.68056095999,67.59615144000418,53432.8381248 2024-12-17,12:26:45.000,352,11069300,12365,0,1734438404,13018.66035202999,67.46926710000116,53432.80318920001 2024-12-17,12:26:46.000,352,11069264,12765,0,1734438405,13018.72097881999,67.35648102000414,53432.949918720005 2024-12-17,12:26:47.000,352,11069279,12485,0,1734438406,13018.7075062,67.13795799000218,53433.012802799996 2024-12-17,12:26:48.000,352,11069255,12405,0,1734438407,13018.68729727,67.07451582000067,53432.93594448 2024-12-17,12:26:49.000,352,11069138,12885,0,1734438408,13018.754660369996,67.05336843000259,53432.949918720005 2024-12-17,12:26:50.000,352,11069414,13045,0,1734438409,13018.822023469991,66.99697539000044,53433.04075128001 2024-12-17,12:26:51.000,352,11069194,12445,0,1734438410,13018.869177640001,66.9405823499983,53433.09664824 2024-12-17,12:26:52.000,352,11069492,12125,0,1734438411,13018.923068119992,66.93353321999894,53433.20145504 2024-12-17,12:26:53.000,352,11069228,12405,0,1734438412,13018.855705019996,66.88418931000342,53433.24337776 2024-12-17,12:26:54.000,352,11069333,12965,0,1734438413,13018.916331809996,66.91238583000086,53433.30626184001 2024-12-17,12:26:55.000,352,11069441,12285,0,1734438414,13018.875913949996,66.92648408999958,53433.2224164 2024-12-17,12:26:56.000,352,11069281,12525,0,1734438415,13018.956749669996,66.9053367000015,53433.34119744 2024-12-17,12:26:57.000,352,11069090,12125,0,1734438416,13019.024112769992,66.78550148999784,53433.49491408001 2024-12-17,12:26:58.000,352,11069289,12605,0,1734438417,13019.030849080002,66.53173280999908,53433.4669656 2024-12-17,12:26:59.000,352,11069259,12445,0,1734438418,13019.024112769992,66.38370107999799,53433.383120160004 2024-12-17,12:27:00.000,352,11069245,12725,0,1734438419,13018.976958599997,66.33435717000248,53433.48093984 2024-12-17,12:27:01.000,352,11069364,12685,0,1734438420,13018.916331809996,66.24271848000353,53433.47395272001 2024-12-17,12:27:02.000,352,11069232,12285,0,1734438421,13018.781605609991,66.15107979000459,53433.5368368 2024-12-17,12:27:03.000,352,11069215,12605,0,1734438422,13018.592988929995,66.02419545000157,53433.4669656 2024-12-17,12:27:04.000,352,11069140,12645,0,1734438423,13018.633406789995,65.98894980000478,53433.64863072 2024-12-17,12:27:05.000,352,11069287,12485,0,1734438424,13018.390899629994,65.69288634000259,53433.59273376001 2024-12-17,12:27:06.000,352,11069244,12645,0,1734438425,13018.44479011,65.4955106999987,53433.501901200005 2024-12-17,12:27:07.000,352,11069278,12245,0,1734438426,13018.323536529999,65.31223332000081,53433.62766936 2024-12-17,12:27:08.000,352,11069101,12565,0,1734438427,13018.39763593999,65.14305420000164,53433.669592080005 2024-12-17,12:27:09.000,352,11069341,12285,0,1734438428,13018.343745459999,65.12895594000292,53433.69055344001 2024-12-17,12:27:10.000,352,11069279,12445,0,1734438429,13018.43805379999,65.05846464000206,53433.80234736 2024-12-17,12:27:11.000,352,11069459,12685,0,1734438430,13018.31680021999,65.00912072999927,53433.6765792 2024-12-17,12:27:12.000,352,11069184,12645,0,1734438431,13018.235964499989,64.9386294299984,53433.70452768 2024-12-17,12:27:13.000,352,11069243,12485,0,1734438432,13018.148392469993,64.78354856999795,53433.7464504 2024-12-17,12:27:14.000,352,11069356,12565,0,1734438433,13018.040611509998,64.74830292000115,53433.851257199996 2024-12-17,12:27:15.000,352,11069146,12445,0,1734438434,13017.979984719997,64.67781162000028,53433.84427008 2024-12-17,12:27:16.000,352,11069349,12445,0,1734438435,13017.905885309992,64.58617293000134,53433.86523144 2024-12-17,12:27:17.000,352,11069256,12445,0,1734438436,13017.926094239992,64.45223945999896,53433.90016704001 2024-12-17,12:27:18.000,352,11069228,12485,0,1734438437,13017.959775789997,64.42404294000153,53433.94208976 2024-12-17,12:27:19.000,352,11069325,12565,0,1734438438,13018.067556749993,64.32535512000322,53433.94208976 2024-12-17,12:27:20.000,352,11069145,12645,0,1734438439,13018.209019259994,64.36060077000002,53433.84427008 2024-12-17,12:27:21.000,352,11069171,12645,0,1734438440,13018.262909739999,64.16322513000341,53434.004973840005 2024-12-17,12:27:22.000,352,11069211,12485,0,1734438441,13018.43805379999,64.23371643000428,53434.14471624001 2024-12-17,12:27:23.000,352,11069291,12485,0,1734438442,13018.46499904,64.22666729999764,53434.221574560004 2024-12-17,12:27:24.000,352,11069297,12605,0,1734438443,13018.633406789995,64.30420772999787,53434.36131696001 2024-12-17,12:27:25.000,352,11069326,12445,0,1734438444,13018.72771513,64.4451903299996,53434.354329839996 2024-12-17,12:27:26.000,352,11069133,12525,0,1734438445,13018.997167529997,64.42404294000153,53434.36830408 2024-12-17,12:27:27.000,352,11069305,12605,0,1734438446,13019.125157419992,64.41699381000217,53434.459136640005 2024-12-17,12:27:28.000,352,11069321,12245,0,1734438447,13019.246410999993,64.4451903299996,53434.53599496 2024-12-17,12:27:29.000,352,11069241,12605,0,1734438448,13019.381137199998,64.43109207000089,53434.6897116 2024-12-17,12:27:30.000,352,11069282,12645,0,1734438449,13019.529336019994,64.40289555000345,53434.843428240005 2024-12-17,12:27:31.000,352,11069463,12405,0,1734438450,13019.589962809994,64.26896208000107,53434.93426080001 2024-12-17,12:27:32.000,352,11069180,12445,0,1734438451,13019.691007459995,64.3465025100013,53434.99714488 2024-12-17,12:27:33.000,352,11069248,12405,0,1734438452,13019.66406222,64.35355164000066,53435.108938800004 2024-12-17,12:27:34.000,352,11069426,12565,0,1734438453,13019.63711697999,64.32535512000322,53435.2137456 2024-12-17,12:27:35.000,352,11069229,12485,0,1734438454,13019.522599709999,64.21961816999828,53435.29060392001 2024-12-17,12:27:36.000,352,11069334,12645,0,1734438455,13019.475445539989,64.29010946999915,53435.276629680004 2024-12-17,12:27:37.000,352,11069202,12205,0,1734438456,13019.448500299994,64.26896208000107,53435.4932304 2024-12-17,12:27:38.000,352,11069260,12285,0,1734438457,13019.515863399989,64.17027426000277,53435.59105008 2024-12-17,12:27:39.000,352,11069284,12405,0,1734438458,13019.59669911999,64.05043904999911,53435.681882640005 2024-12-17,12:27:40.000,352,11069134,12325,0,1734438459,13019.771843179995,64.01519340000232,53435.64694704 2024-12-17,12:27:41.000,352,11069265,12485,0,1734438460,13019.84594259,63.93060384000273,53435.84258640001 2024-12-17,12:27:42.000,352,11069322,12485,0,1734438461,13020.061504509991,63.8883090599993,53435.99630304 2024-12-17,12:27:43.000,352,11069302,12605,0,1734438462,13020.135603919996,63.817817759998434,53436.22687800001 2024-12-17,12:27:44.000,352,11069154,12685,0,1734438463,13020.337693219997,63.683884290003334,53436.24085224 2024-12-17,12:27:45.000,352,11069300,12645,0,1734438464,13020.445474179993,63.578147339998395,53436.35963328 2024-12-17,12:27:46.000,352,11069331,12325,0,1734438465,13020.418528939997,63.55699995000032,53436.4364916 2024-12-17,12:27:47.000,352,11069288,12645,0,1734438466,13020.398320009997,63.52175430000352,53436.45745296 2024-12-17,12:27:48.000,352,11069201,12645,0,1734438467,13020.357902149997,63.5429016900016,53436.5063628 2024-12-17,12:27:49.000,352,11069205,12525,0,1734438468,13020.317484289997,63.48650864999945,53436.6461052 2024-12-17,12:27:50.000,352,11069244,12605,0,1734438469,13020.324220599992,63.49355777999881,53436.72995064001 2024-12-17,12:27:51.000,352,11069316,12485,0,1734438470,13020.283802739992,63.458312130002014,53436.84174456 2024-12-17,12:27:52.000,352,11069245,12605,0,1734438471,13020.330956910002,63.46536126000137,53436.91860288001 2024-12-17,12:27:53.000,352,11069313,12645,0,1734438472,13020.304011669992,63.507656040004804,53436.953538480004 2024-12-17,12:27:54.000,352,11069235,12645,0,1734438473,13020.324220599992,63.444213870003296,53436.98148696 2024-12-17,12:27:55.000,352,11069366,12725,0,1734438474,13020.304011669992,63.36667344000307,53437.0303968 2024-12-17,12:27:56.000,352,11069326,12685,0,1734438475,13020.283802739992,63.451263000002655,53437.00943544 2024-12-17,12:27:57.000,352,11069219,12525,0,1734438476,13020.263593809992,63.38077170000179,53437.100268 2024-12-17,12:27:58.000,352,11069184,12605,0,1734438477,13020.270330120002,63.24683822999941,53437.13520360001 2024-12-17,12:27:59.000,352,11069231,12565,0,1734438478,13020.229912260002,63.14815041000111,53437.2050748 2024-12-17,12:28:00.000,352,11069305,12245,0,1734438479,13020.169285470001,63.15519954000047,53437.260971760006 2024-12-17,12:28:01.000,352,11069219,12765,0,1734438480,13020.256857499997,63.02831520000473,53437.260971760006 2024-12-17,12:28:02.000,352,11069070,12645,0,1734438481,13020.236648569997,62.85208694999892,53437.288920240004 2024-12-17,12:28:03.000,352,11069146,12605,0,1734438482,13020.196230709997,62.66176044000167,53437.28193312001 2024-12-17,12:28:04.000,352,11069233,12725,0,1734438483,13020.270330120002,62.577170880002086,53437.35180432001 2024-12-17,12:28:05.000,352,11069285,12925,0,1734438484,13020.236648569997,62.365696979999484,53437.33783008 2024-12-17,12:28:06.000,352,11069190,12525,0,1734438485,13020.229912260002,62.358647850000125,53437.358791440005 2024-12-17,12:28:07.000,352,11069245,13085,0,1734438486,13020.189494400001,62.26700916000118,53437.42167552001 2024-12-17,12:28:08.000,352,11069215,12685,0,1734438487,13020.142340229992,62.1471739500048,53437.37975280001 2024-12-17,12:28:09.000,352,11069469,12645,0,1734438488,13020.000877719991,62.126026559999445,53437.274946 2024-12-17,12:28:10.000,352,11069353,12725,0,1734438489,13019.98066878999,61.9357000500022,53437.35180432001 2024-12-17,12:28:11.000,352,11069241,12645,0,1734438490,13019.87962413999,61.92160179000348,53437.31686872 2024-12-17,12:28:12.000,352,11069169,12645,0,1734438491,13019.994141409996,61.717177020000236,53437.37276568 2024-12-17,12:28:13.000,352,11069173,12485,0,1734438492,13020.02782296,61.547997900001064,53437.3448172 2024-12-17,12:28:14.000,352,11069198,12605,0,1734438493,13020.135603919996,61.42111355999805,53437.40071416001 2024-12-17,12:28:15.000,352,11069190,12485,0,1734438494,13020.263593809992,61.30127835000167,53437.33783008 2024-12-17,12:28:16.000,352,11069314,12725,0,1734438495,13020.330956910002,61.125050100003136,53437.274946 2024-12-17,12:28:17.000,352,11069216,12565,0,1734438496,13020.553255139988,60.92767445999925,53437.24699752 2024-12-17,12:28:18.000,352,11069421,12485,0,1734438497,13020.607145619993,60.75849534000008,53437.274946 2024-12-17,12:28:19.000,352,11069282,12445,0,1734438498,13020.647563479994,60.60341447999963,53437.260971760006 2024-12-17,12:28:20.000,352,11069311,12525,0,1734438499,13020.654299789989,60.504726660001324,53437.23302328001 2024-12-17,12:28:21.000,352,11069214,13165,0,1734438500,13020.586936689993,60.43423536000046,53437.18411344001 2024-12-17,12:28:22.000,352,11069231,12525,0,1734438501,13020.559991449998,60.30030188999808,53437.18411344001 2024-12-17,12:28:23.000,352,11069208,12605,0,1734438502,13020.465683109993,60.222761459997855,53437.24699752 2024-12-17,12:28:24.000,352,11069328,12525,0,1734438503,13020.364638459992,60.095877120002115,53437.31686872 2024-12-17,12:28:25.000,352,11069312,12445,0,1734438504,13020.256857499997,59.99718930000381,53437.260971760006 2024-12-17,12:28:26.000,352,11069223,12605,0,1734438505,13020.095186059996,59.9689927799991,53437.13520360001 2024-12-17,12:28:27.000,352,11069055,12285,0,1734438506,13019.953723549996,59.94079626000166,53437.06533240001 2024-12-17,12:28:28.000,352,11069352,12405,0,1734438507,13019.86615152,59.74342061999778,53437.023409680005 2024-12-17,12:28:29.000,352,11069336,12525,0,1734438508,13019.63711697999,59.67292932000419,53436.98148696 2024-12-17,12:28:30.000,352,11069438,12285,0,1734438509,13019.509127089994,59.56719236999925,53436.974499840006 2024-12-17,12:28:31.000,352,11069221,12285,0,1734438510,13019.529336019994,59.447357160002866,53436.88366728 2024-12-17,12:28:32.000,352,11069192,12605,0,1734438511,13019.401346129998,59.30637456000113,53436.84174456 2024-12-17,12:28:33.000,352,11069312,12445,0,1734438512,13019.367664579993,59.1653919599994,53436.79982184001 2024-12-17,12:28:34.000,352,11069323,12605,0,1734438513,13019.340719339998,59.15834283000004,53436.75091200001 2024-12-17,12:28:35.000,352,11069302,12925,0,1734438514,13019.205993139993,59.010311099998944,53436.7159764 2024-12-17,12:28:36.000,352,11069216,12205,0,1734438515,13019.212729450002,59.0173602299983,53436.618156720004 2024-12-17,12:28:37.000,352,11069323,12605,0,1734438516,13019.145366349992,58.869328500004485,53436.55527264 2024-12-17,12:28:38.000,352,11069201,12645,0,1734438517,13019.131893730002,58.834082850000414,53436.471427200006 2024-12-17,12:28:39.000,352,11069274,12925,0,1734438518,13019.078003249997,58.770640679998905,53436.49238856001 2024-12-17,12:28:40.000,352,11069364,12485,0,1734438519,13018.990431220001,58.68605111999932,53436.450465840004 2024-12-17,12:28:41.000,352,11069275,12445,0,1734438520,13019.030849080002,58.70014937999804,53436.33867192 2024-12-17,12:28:42.000,352,11069144,12605,0,1734438521,13018.916331809996,58.51687200000015,53436.42950448 2024-12-17,12:28:43.000,352,11069139,12725,0,1734438522,13018.815287159996,58.361791139999696,53436.28976208 2024-12-17,12:28:44.000,352,11069302,12525,0,1734438523,13018.936540739996,58.411135050002486,53436.12905832001 2024-12-17,12:28:45.000,352,11069350,12285,0,1734438524,13018.795078229996,58.39703679000377,53436.184955280005 2024-12-17,12:28:46.000,352,11069263,12805,0,1734438525,13018.78834192,58.39703679000377,53436.17098104 2024-12-17,12:28:47.000,352,11069266,12405,0,1734438526,13018.694033579995,58.30539810000482,53436.07316136 2024-12-17,12:28:48.000,352,11069242,13125,0,1734438527,13018.72771513,58.178513760001806,53435.947393200004 2024-12-17,12:28:49.000,352,11069198,12485,0,1734438528,13018.72097881999,58.136218979998375,53435.898483360004 2024-12-17,12:28:50.000,352,11069283,12405,0,1734438529,13018.72097881999,58.08687507000286,53435.877522 2024-12-17,12:28:51.000,352,11069156,12485,0,1734438530,13018.734451439996,58.16441550000309,53435.89149624001 2024-12-17,12:28:52.000,352,11069234,12765,0,1734438531,13018.72097881999,58.2137594099986,53435.849573520005 2024-12-17,12:28:53.000,352,11069247,12285,0,1734438532,13018.74118774999,58.29129983999883,53435.90547048 2024-12-17,12:28:54.000,352,11069485,12285,0,1734438533,13018.774869299996,58.31949636000354,53435.77271520001 2024-12-17,12:28:55.000,352,11069356,12365,0,1734438534,13018.76139667999,58.361791139999696,53435.74476672001 2024-12-17,12:28:56.000,352,11069338,12485,0,1734438535,13018.60646155,58.39703679000377,53435.61899856 2024-12-17,12:28:57.000,352,11069213,12405,0,1734438536,13018.72097881999,58.650805470002524,53435.66092128 2024-12-17,12:28:58.000,352,11069397,12885,0,1734438537,13018.7075062,58.71424764000403,53435.6679084 2024-12-17,12:28:59.000,352,11069375,12605,0,1734438538,13018.795078229996,58.763591549999546,53435.60502432001 2024-12-17,12:29:00.000,352,11069267,12685,0,1734438539,13018.875913949996,59.003261969999585,53435.64694704 2024-12-17,12:29:01.000,352,11069300,12445,0,1734438540,13018.943277049992,58.91162328000064,53435.563101600004 2024-12-17,12:29:02.000,352,11069199,12365,0,1734438541,13018.976958599997,59.059655010001734,53435.50720464001 2024-12-17,12:29:03.000,352,11069195,12285,0,1734438542,13019.051058010002,59.20063761000347,53435.48624328001 2024-12-17,12:29:04.000,352,11069306,12485,0,1734438543,13019.212729450002,59.08785152999917,53435.54214024 2024-12-17,12:29:05.000,352,11069385,12325,0,1734438544,13019.360928269998,59.1301463100026,53435.528166 2024-12-17,12:29:06.000,352,11069263,12445,0,1734438545,13019.65732590999,59.20063761000347,53435.47925616 2024-12-17,12:29:07.000,352,11069183,12645,0,1734438546,13019.84594259,59.24998151999898,53435.57707584001 2024-12-17,12:29:08.000,352,11069324,12445,0,1734438547,13020.034559269996,59.38391499000136,53435.584062960006 2024-12-17,12:29:09.000,352,11069244,12285,0,1734438548,13020.317484289997,59.54604498000117,53435.563101600004 2024-12-17,12:29:10.000,352,11069300,12605,0,1734438549,13020.566727759993,59.65883105999819,53435.59105008 2024-12-17,12:29:11.000,352,11069238,12365,0,1734438550,13020.748608129994,59.75751888000377,53435.67489552001 2024-12-17,12:29:12.000,352,11069262,12285,0,1734438551,13021.011324219995,59.7222732299997,53435.79367656001 2024-12-17,12:29:13.000,352,11069309,12485,0,1734438552,13021.240358759991,59.78571540000121,53435.800663680006 2024-12-17,12:29:14.000,352,11069455,12605,0,1734438553,13021.725373079993,59.806862789999286,53435.779702320004 2024-12-17,12:29:15.000,352,11069415,12485,0,1734438554,13022.021770719999,59.835059310004,53435.96136744001 2024-12-17,12:29:16.000,352,11069243,12485,0,1734438555,13022.439421939991,59.806862789999286,53435.98931592001 2024-12-17,12:29:17.000,352,11069259,12925,0,1734438556,13022.863809469993,59.89145234999887,53436.1220712 2024-12-17,12:29:18.000,352,11069350,12645,0,1734438557,13023.23430651999,59.87735409000015,53436.303736320006 2024-12-17,12:29:19.000,352,11069275,12445,0,1734438558,13023.658694049991,59.96194364999974,53436.32469768001 2024-12-17,12:29:20.000,352,11069256,12525,0,1734438559,13023.968564310002,59.912599740004225,53436.3666204 2024-12-17,12:29:21.000,352,11069383,12685,0,1734438560,13024.318852429999,60.01128756000253,53436.576234 2024-12-17,12:29:22.000,352,11069159,12645,0,1734438561,13024.48052387,59.97604190999846,53436.68104080001 2024-12-17,12:29:23.000,352,11069265,12605,0,1734438562,13024.59504113999,59.95489452000038,53436.86969304 2024-12-17,12:29:24.000,352,11069246,12325,0,1734438563,13024.71629471999,59.905550610004866,53436.88366728 2024-12-17,12:29:25.000,352,11069346,12205,0,1734438564,13024.898175089991,59.77161714000249,53437.05135816 2024-12-17,12:29:26.000,352,11069294,12405,0,1734438565,13025.194572729997,59.74342061999778,53437.18411344001 2024-12-17,12:29:27.000,352,11069340,12565,0,1734438566,13025.410134649988,59.5883397600046,53437.358791440005 2024-12-17,12:29:28.000,352,11069235,12605,0,1734438567,13025.639169189999,59.67292932000419,53437.51949520001 2024-12-17,12:29:29.000,352,11069348,12605,0,1734438568,13025.90188528,59.60243802000332,53437.624302000004 2024-12-17,12:29:30.000,352,11069305,12525,0,1734438569,13026.117447199991,59.517848460003734,53437.71513456001 2024-12-17,12:29:31.000,352,11069366,12365,0,1734438570,13026.326272810002,59.44030803000351,53437.764044400006 2024-12-17,12:29:32.000,352,11069282,12525,0,1734438571,13026.487944250002,59.412111509998795,53437.88981256 2024-12-17,12:29:33.000,352,11069323,12685,0,1734438572,13026.642879379993,59.412111509998795,53438.0085936 2024-12-17,12:29:34.000,352,11069309,12405,0,1734438573,13026.723715099994,59.285227170003054,53438.13436176 2024-12-17,12:29:35.000,352,11069209,12645,0,1734438574,13026.764132959994,59.34162020999793,53438.38589808001 2024-12-17,12:29:36.000,352,11069305,12245,0,1734438575,13026.757396649999,59.235883260000264,53438.35794960001 2024-12-17,12:29:37.000,352,11069354,12685,0,1734438576,13026.818023439999,59.24998151999898,53438.497692 2024-12-17,12:29:38.000,352,11069307,12565,0,1734438577,13026.743924029994,59.14424457000132,53438.53961472 2024-12-17,12:29:39.000,352,11069234,12525,0,1734438578,13026.757396649999,59.1301463100026,53438.64442152001 2024-12-17,12:29:40.000,352,11069301,12565,0,1734438579,13026.723715099994,59.14424457000132,53438.69333136001 2024-12-17,12:29:41.000,352,11069392,12405,0,1734438580,13026.730451409989,59.235883260000264,53438.90294496 2024-12-17,12:29:42.000,352,11069451,12285,0,1734438581,13026.750660339989,59.11604805000388,53438.965829040004 2024-12-17,12:29:43.000,352,11069300,12605,0,1734438582,13026.683297239993,59.221785000001546,53438.986790400006 2024-12-17,12:29:44.000,352,11069355,12605,0,1734438583,13026.710242479989,59.20768674000283,53439.00076464 2024-12-17,12:29:45.000,352,11069262,12645,0,1734438584,13026.824759749994,59.179490219998115,53439.21037824 2024-12-17,12:29:46.000,352,11069390,12605,0,1734438585,13027.03358535999,59.21473587000219,53439.21037824 2024-12-17,12:29:47.000,352,11069260,12605,0,1734438586,13027.14136632,59.19358848000411,53439.26627520001 2024-12-17,12:29:48.000,352,11069375,12605,0,1734438587,13027.350191929996,59.1301463100026,53439.42697896 2024-12-17,12:29:49.000,352,11069267,12285,0,1734438588,13027.559017539992,59.10194978999789,53439.42697896 2024-12-17,12:29:50.000,352,11069245,12645,0,1734438589,13027.868887799988,59.06670414000109,53439.468901680004 2024-12-17,12:29:51.000,352,11069338,12565,0,1734438590,13028.077713409999,59.10194978999789,53439.56672136 2024-12-17,12:29:52.000,352,11069292,12365,0,1734438591,13028.407792599995,59.07375327000045,53439.6855024 2024-12-17,12:29:53.000,352,11069309,12365,0,1734438592,13028.731135479997,59.108998920004524,53439.71345088 2024-12-17,12:29:54.000,352,11069182,12645,0,1734438593,13029.020796809993,59.059655010001734,53439.74139936 2024-12-17,12:29:55.000,352,11069152,12445,0,1734438594,13029.24983134999,58.98916371000087,53439.9300516 2024-12-17,12:29:56.000,352,11069237,12565,0,1734438595,13029.485602199995,58.98211458000151,53440.03485840001 2024-12-17,12:29:57.000,352,11069293,12365,0,1734438596,13029.755054599991,58.93981979999808,53440.07678112 2024-12-17,12:29:58.000,352,11069161,12605,0,1734438597,13030.031243309997,58.8834267600032,53440.3143432 2024-12-17,12:29:59.000,352,11069338,12565,0,1734438598,13030.361322499994,58.86227936999785,53440.307356080004 2024-12-17,12:30:00.000,352,11069310,12725,0,1734438599,13030.725083239995,58.8834267600032,53440.48203408 2024-12-17,12:30:01.000,352,11069244,12645,0,1734438600,13031.102316600001,58.827033720001054,53440.53094392 2024-12-17,12:30:02.000,352,11069330,12565,0,1734438601,13031.580594609994,58.763591549999546,53440.64972496 2024-12-17,12:30:03.000,352,11069265,12525,0,1734438602,13032.025191069995,58.71424764000403,53440.8383772 2024-12-17,12:30:04.000,352,11069234,12805,0,1734438603,13032.382215500002,58.62965808000445,53440.95715824 2024-12-17,12:30:05.000,352,11069316,12525,0,1734438604,13032.840284579994,58.44638069999928,53441.06895216001 2024-12-17,12:30:06.000,352,11069256,12605,0,1734438605,13033.244463179995,58.31949636000354,53441.30651424001 2024-12-17,12:30:07.000,352,11069246,12605,0,1734438606,13033.810313219998,58.234906800003955,53441.42529528001 2024-12-17,12:30:08.000,352,11069151,13005,0,1734438607,13034.25490968,58.04458028999943,53441.6768316 2024-12-17,12:30:09.000,352,11069241,12365,0,1734438608,13034.686033519996,57.741467699997884,53441.78163840001 2024-12-17,12:30:10.000,352,11069244,12485,0,1734438609,13035.164311529988,57.53704293000192,53441.94932928001 2024-12-17,12:30:11.000,352,11069262,12285,0,1734438610,13035.642589539995,57.21983208000165,53442.20785272 2024-12-17,12:30:12.000,352,11069278,12285,0,1734438611,13036.066977069997,56.98721079000097,53442.35458224 2024-12-17,12:30:13.000,352,11069380,12765,0,1734438612,13036.471155669999,56.75458950000029,53442.487337520004 2024-12-17,12:30:14.000,352,11069272,12525,0,1734438613,13036.942697369996,56.49377169000218,53442.68297688 2024-12-17,12:30:15.000,352,11069267,12525,0,1734438614,13037.427711689998,56.24000301000342,53442.87861624 2024-12-17,12:30:16.000,352,11069308,12685,0,1734438615,13037.82515397999,55.97213606999867,53443.011371520006 2024-12-17,12:30:17.000,352,11069344,12605,0,1734438616,13038.23606889,55.73246564999863,53443.25592072 2024-12-17,12:30:18.000,352,11069270,12765,0,1734438617,13038.478576050002,55.45050045000244,53443.40265024 2024-12-17,12:30:19.000,352,11069253,12725,0,1734438618,13038.774973689993,55.2108300300024,53443.64021232 2024-12-17,12:30:20.000,352,11069302,12605,0,1734438619,13038.923172509989,54.95706135000364,53443.77296760001 2024-12-17,12:30:21.000,352,11069243,12365,0,1734438620,13039.19262491,54.66804702000081,53443.97559408 2024-12-17,12:30:22.000,352,11069268,12605,0,1734438621,13039.35429635,54.32968878000247,53444.129310719996 2024-12-17,12:30:23.000,352,11069252,12685,0,1734438622,13039.529440409991,53.99837967000349,53444.331937200004 2024-12-17,12:30:24.000,352,11069271,12805,0,1734438623,13039.798892810002,53.561333609999565,53444.41578264 2024-12-17,12:30:25.000,352,11069355,12485,0,1734438624,13040.048136279998,53.06789451000077,53444.59744776 2024-12-17,12:30:26.000,352,11069257,12685,0,1734438625,13040.18286247999,52.66609410000092,53444.70225456 2024-12-17,12:30:27.000,352,11069404,12605,0,1734438626,13040.317588679995,52.292490209998505,53444.84199696 2024-12-17,12:30:28.000,352,11069353,12525,0,1734438627,13040.337797609995,52.02462327000103,53445.023662080006 2024-12-17,12:30:29.000,352,11069334,12925,0,1734438628,13040.236752959994,51.714461550000124,53445.17737872 2024-12-17,12:30:30.000,352,11069266,12685,0,1734438629,13040.088554139998,51.34085765999771,53445.289172640005 2024-12-17,12:30:31.000,352,11069300,12965,0,1734438630,13040.088554139998,50.98135203000129,53445.407953680005 2024-12-17,12:30:32.000,352,11069261,12445,0,1734438631,13040.102026759989,50.551355100004,53445.51974760001 2024-12-17,12:30:33.000,352,11069282,12765,0,1734438632,13040.162653549989,50.079063390003284,53445.61058016 2024-12-17,12:30:34.000,352,11069233,12885,0,1734438633,13040.24348926999,49.5362803800017,53445.70141272 2024-12-17,12:30:35.000,352,11069311,12565,0,1734438634,13040.47252381,49.00759562999883,53445.743335440005 2024-12-17,12:30:36.000,352,11069292,12445,0,1734438635,13040.620722629996,48.46481262000452,53445.77128392 2024-12-17,12:30:37.000,352,11069295,12645,0,1734438636,13040.748712519991,47.936127870001656,53445.89705208 2024-12-17,12:30:38.000,352,11069330,12645,0,1734438637,13040.802602999996,47.33695181999792,53446.01583312 2024-12-17,12:30:39.000,352,11069285,12645,0,1734438638,13040.809339309992,46.80121794000297,53446.0437816 2024-12-17,12:30:40.000,352,11069331,13045,0,1734438639,13040.775657760001,46.28663144999882,53446.14160128 2024-12-17,12:30:41.000,352,11069340,12805,0,1734438640,13040.667876799991,45.72975017999852,53446.183524 2024-12-17,12:30:42.000,352,11069314,12525,0,1734438641,13040.640931559996,45.15172152000014,53446.16954976001 2024-12-17,12:30:43.000,352,11069253,12645,0,1734438642,13040.56683214999,44.524348949998966,53446.23243384 2024-12-17,12:30:44.000,352,11069287,12485,0,1734438643,13040.46578749999,43.92517290000251,53446.30230504 2024-12-17,12:30:45.000,352,11069229,12685,0,1734438644,13040.459051189995,43.318947719999414,53446.28833080001 2024-12-17,12:30:46.000,352,11069346,12485,0,1734438645,13040.438842259995,42.66337863000081,53446.27435656 2024-12-17,12:30:47.000,352,11069320,12405,0,1734438646,13040.378215469995,42.050104319998354,53446.365189120006 2024-12-17,12:30:48.000,352,11069341,12685,0,1734438647,13040.36474284999,41.507321310004045,53446.26736944001 2024-12-17,12:30:49.000,352,11069215,12645,0,1734438648,13040.29064344,40.92224351999903,53446.28134368 2024-12-17,12:30:50.000,352,11069330,12685,0,1734438649,13040.230016649999,40.37946051000472,53446.35121488 2024-12-17,12:30:51.000,352,11069279,12645,0,1734438650,13039.947091629998,39.86487402000057,53446.414098960006 2024-12-17,12:30:52.000,352,11069270,12765,0,1734438651,13039.718057090002,39.35733666000306,53446.40012472 2024-12-17,12:30:53.000,352,11069283,12365,0,1734438652,13039.37450528,38.94143799000449,53446.35820200001 2024-12-17,12:30:54.000,352,11069268,12605,0,1734438653,13039.010744539999,38.617178010004864,53446.35820200001 2024-12-17,12:30:55.000,352,11069278,12725,0,1734438654,13038.714346899993,38.046198479998566,53446.26736944001 2024-12-17,12:30:56.000,352,11069236,12565,0,1734438655,13038.330377229991,37.62325068000064,53446.30230504 2024-12-17,12:30:57.000,352,11069372,12445,0,1734438656,13037.959880179995,37.052271150001616,53446.26038232 2024-12-17,12:30:58.000,352,11069372,12605,0,1734438657,13037.650009919998,36.467193360003876,53446.14160128 2024-12-17,12:30:59.000,352,11069290,12485,0,1734438658,13037.272776559992,35.88211556999886,53446.078717200005 2024-12-17,12:31:00.000,352,11069325,12605,0,1734438659,13036.90901581999,35.36752908000199,53445.96692328 2024-12-17,12:31:01.000,352,11069275,12685,0,1734438660,13036.450946739998,34.782451290004246,53446.008846000004 2024-12-17,12:31:02.000,352,11069292,12445,0,1734438661,13035.992877659992,34.23966828000266,53445.792245280005 2024-12-17,12:31:03.000,352,11069331,12445,0,1734438662,13035.521335959995,33.79557308999938,53445.63154152 2024-12-17,12:31:04.000,352,11069313,12605,0,1734438663,13035.049794259998,33.33033050999802,53445.58263168 2024-12-17,12:31:05.000,352,11069307,12405,0,1734438664,13034.591725179991,32.99197226999968,53445.470837759996 2024-12-17,12:31:06.000,352,11069335,12485,0,1734438665,13034.180810269994,32.78049837000435,53445.26122416001 2024-12-17,12:31:07.000,352,11069366,12285,0,1734438666,13033.736213809992,32.611319249997905,53445.121481760005 2024-12-17,12:31:08.000,352,11069316,12605,0,1734438667,13033.305089969996,32.4139436100013,53444.99571360001 2024-12-17,12:31:09.000,352,11069260,12445,0,1734438668,13032.900911369994,32.13902754000446,53444.86994544 2024-12-17,12:31:10.000,352,11069223,12605,0,1734438669,13032.516941699992,31.828865820003557,53444.69526744 2024-12-17,12:31:11.000,352,11069315,12405,0,1734438670,13032.09929048,31.46936018999986,53444.59046064001 2024-12-17,12:31:12.000,352,11069245,12485,0,1734438671,13031.674902949999,31.229689769999823,53444.45770536 2024-12-17,12:31:13.000,352,11069378,12645,0,1734438672,13031.183152320002,30.94772457000363,53444.25507888001 2024-12-17,12:31:14.000,352,11069293,12525,0,1734438673,13030.57688442,30.856085880004684,53444.115336480005 2024-12-17,12:31:15.000,352,11069272,12805,0,1734438674,13030.017770689992,30.70100502000423,53443.947645600005 2024-12-17,12:31:16.000,352,11069305,12285,0,1734438675,13029.43844803,30.53887503000442,53443.82187744001 2024-12-17,12:31:17.000,352,11069274,12245,0,1734438676,13028.913015849997,30.355597649999254,53443.64719944 2024-12-17,12:31:18.000,352,11069287,12405,0,1734438677,13028.29327532999,30.165271140002005,53443.46553432001 2024-12-17,12:31:19.000,352,11069322,12485,0,1734438678,13027.855415179998,30.03133766999963,53443.29784344001 2024-12-17,12:31:20.000,352,11069338,12405,0,1734438679,13027.410818719996,29.86215855000046,53443.03932 2024-12-17,12:31:21.000,352,11069343,12765,0,1734438680,13026.99316749999,29.79166724999959,53442.822719280004 2024-12-17,12:31:22.000,352,11069314,12445,0,1734438681,13026.629406759988,29.79871637999895,53442.63406704 2024-12-17,12:31:23.000,352,11069336,12685,0,1734438682,13026.151128749996,29.80576550999831,53442.50131176001 2024-12-17,12:31:24.000,352,11069332,12525,0,1734438683,13025.645905499994,29.79166724999959,53442.26374968001 2024-12-17,12:31:25.000,352,11069327,12445,0,1734438684,13025.187836420002,29.643635519998497,53442.07509744001 2024-12-17,12:31:26.000,352,11069222,12445,0,1734438685,13024.608513759995,29.62953725999978,53441.87945808001 2024-12-17,12:31:27.000,352,11069211,12925,0,1734438686,13024.008982170002,29.61543900000106,53441.72574144 2024-12-17,12:31:28.000,352,11069345,12645,0,1734438687,13023.39597795999,29.551996829999553,53441.53010208 2024-12-17,12:31:29.000,352,11069343,12645,0,1734438688,13022.742555889992,29.523800310002116,53441.264591520005 2024-12-17,12:31:30.000,352,11069307,12245,0,1734438689,13022.07566119999,29.516751180002757,53441.06895216001 2024-12-17,12:31:31.000,352,11069301,12405,0,1734438690,13021.435711749997,29.6083898700017,53440.71959616 2024-12-17,12:31:32.000,352,11069279,12565,0,1734438691,13020.82270754,29.643635519998497,53440.53793104001 2024-12-17,12:31:33.000,352,11069340,12365,0,1734438692,13020.236648569997,29.735274210004718,53440.30036896001 2024-12-17,12:31:34.000,352,11069345,12325,0,1734438693,13019.751634249995,29.66478291000385,53440.09774248 2024-12-17,12:31:35.000,352,11069319,12885,0,1734438694,13019.158838969997,29.735274210004718,53439.804283440004 2024-12-17,12:31:36.000,352,11069206,12565,0,1734438695,13018.592988929995,29.8551094200011,53439.4758888 2024-12-17,12:31:37.000,352,11069322,12285,0,1734438696,13017.939566859997,29.939698980000685,53439.21037824 2024-12-17,12:31:38.000,352,11069246,12925,0,1734438697,13017.31982633999,30.108878099999856,53439.01473888 2024-12-17,12:31:39.000,352,11069214,12365,0,1734438698,13016.733767370002,30.151172880003287,53438.7073056 2024-12-17,12:31:40.000,352,11069249,12485,0,1734438699,13016.16791733,30.369695909997972,53438.46974352 2024-12-17,12:31:41.000,352,11069328,12965,0,1734438700,13015.676166699988,30.341499390000536,53438.197245840005 2024-12-17,12:31:42.000,352,11069209,12485,0,1734438701,13015.298933339996,30.43313807999948,53438.0085936 2024-12-17,12:31:43.000,352,11069341,12725,0,1734438702,13014.955381529995,30.517727639999066,53437.624302000004 2024-12-17,12:31:44.000,352,11069389,12565,0,1734438703,13014.537730309989,30.531825899997784,53437.38673992 2024-12-17,12:31:45.000,352,11069245,12525,0,1734438704,13014.173969570002,30.67280849999952,53437.08629376001 2024-12-17,12:31:46.000,352,11069287,12485,0,1734438705,13013.614855839995,31.018215870004497,53436.82777032001 2024-12-17,12:31:47.000,352,11069322,12845,0,1734438706,13013.035533180002,31.201493250002386,53436.55527264 2024-12-17,12:31:48.000,352,11069295,12645,0,1734438707,13012.456210519995,31.51870410000265,53436.34565904001 2024-12-17,12:31:49.000,352,11069198,12485,0,1734438708,13011.809524759992,31.835914950002916,53435.95438032 2024-12-17,12:31:50.000,352,11069290,12805,0,1734438709,13011.20325685999,32.06148711000424,53435.63995992 2024-12-17,12:31:51.000,352,11069321,12325,0,1734438710,13010.468999069992,32.491484040001524,53435.346500880005 2024-12-17,12:31:52.000,352,11069271,12205,0,1734438711,13009.802104379989,32.717056200002844,53435.00413200001 2024-12-17,12:31:53.000,352,11069201,12405,0,1734438712,13009.189100169991,32.95672662000288,53434.71067296 2024-12-17,12:31:54.000,352,11069291,12565,0,1734438713,13008.569359649999,33.02016879000439,53434.38227832001 2024-12-17,12:31:55.000,352,11069362,12645,0,1734438714,13008.165181049997,33.125905740002054,53434.03990944 2024-12-17,12:31:56.000,352,11069237,12645,0,1734438715,13007.73405721,33.245740949998435,53433.69055344001 2024-12-17,12:31:57.000,352,11069305,12365,0,1734438716,13007.397241709994,33.37262529000145,53433.41805576 2024-12-17,12:31:58.000,352,11069362,12285,0,1734438717,13007.107580379998,33.710983529999794,53433.09664824 2024-12-17,12:31:59.000,352,11069357,12485,0,1734438718,13006.797710120001,34.00704699000198,53432.81716344 2024-12-17,12:32:00.000,352,11069363,12445,0,1734438719,13006.359849969995,34.23966828000266,53432.48876880001 2024-12-17,12:32:01.000,352,11069305,12725,0,1734438720,13006.002825539988,34.53573174000485,53432.08351584001 2024-12-17,12:32:02.000,352,11069249,12285,0,1734438721,13005.497602290001,34.782451290004246,53431.81101816 2024-12-17,12:32:03.000,352,11069394,12605,0,1734438722,13004.978906419994,35.05031823000172,53431.4057652 2024-12-17,12:32:04.000,352,11069273,12685,0,1734438723,13004.433265309992,35.191300830003456,53431.0913448 2024-12-17,12:32:05.000,352,11069289,12565,0,1734438724,13003.98866884999,35.27589039000304,53430.76295016001 2024-12-17,12:32:06.000,352,11069288,12725,0,1734438725,13003.618171799993,35.35343082000327,53430.42756840001 2024-12-17,12:32:07.000,352,11069292,12525,0,1734438726,13003.341983090002,35.50146255000436,53430.14109648001 2024-12-17,12:32:08.000,352,11069411,12805,0,1734438727,13003.213993199992,35.790476879999915,53429.79174048 2024-12-17,12:32:09.000,352,11069239,12565,0,1734438728,13003.173575339992,36.13588425000489,53429.50526856 2024-12-17,12:32:10.000,352,11069220,12405,0,1734438729,13003.01864021,36.55883205000282,53429.17687392 2024-12-17,12:32:11.000,352,11069449,12365,0,1734438730,13002.83675984,37.009976369998185,53428.876427760006 2024-12-17,12:32:12.000,352,11069290,12685,0,1734438731,13002.56730743999,37.53866112000105,53428.60393008 2024-12-17,12:32:13.000,352,11069260,12565,0,1734438732,13002.169865149997,38.03914934999921,53428.31047104 2024-12-17,12:32:14.000,352,11069281,12605,0,1734438733,13001.73200499999,38.42685150000034,53428.04496048 2024-12-17,12:32:15.000,352,11069305,12685,0,1734438734,13001.287408539989,38.63832540000294,53427.70957872 2024-12-17,12:32:16.000,352,11069230,12525,0,1734438735,13001.004483520002,38.81455365000147,53427.49996512 2024-12-17,12:32:17.000,352,11069336,12565,0,1734438736,13000.782185290002,38.81455365000147,53427.248428800005 2024-12-17,12:32:18.000,352,11069356,12485,0,1734438737,13000.768712669997,38.8920940800017,53426.92702128 2024-12-17,12:32:19.000,352,11069333,12645,0,1734438738,13000.761976360001,39.16701014999853,53426.66151072 2024-12-17,12:32:20.000,352,11069285,12725,0,1734438739,13000.593568609991,39.64635098999861,53426.45189712001 2024-12-17,12:32:21.000,352,11069281,12685,0,1734438740,13000.37127037999,40.175035740001476,53426.144463840006 2024-12-17,12:32:22.000,352,11069255,12565,0,1734438741,13000.081609049994,40.70372049000434,53425.906901760005 2024-12-17,12:32:23.000,352,11069391,12965,0,1734438742,12999.913201299998,41.176012199997786,53425.68331392001 2024-12-17,12:32:24.000,352,11069252,12805,0,1734438743,12999.778475099993,41.54256696000084,53425.452738960004 2024-12-17,12:32:25.000,352,11069322,12685,0,1734438744,12999.589858419997,41.83158129000367,53425.25011248 2024-12-17,12:32:26.000,352,11069346,12485,0,1734438745,12999.414714359991,42.11354648999986,53424.998576160004 2024-12-17,12:32:27.000,352,11069259,12605,0,1734438746,12999.21936137,42.40256082000269,53424.74703984 2024-12-17,12:32:28.000,352,11069288,12565,0,1734438747,12999.09137147999,42.5999364599993,53424.516464880006 2024-12-17,12:32:29.000,352,11069223,12285,0,1734438748,12999.044217309995,42.846656009998696,53424.36973536001 2024-12-17,12:32:30.000,352,11069289,12245,0,1734438749,12998.956645279999,43.14976860000024,53424.181083120005 2024-12-17,12:32:31.000,352,11069196,12285,0,1734438750,12998.882545869994,43.41058640999836,53423.964482400006 2024-12-17,12:32:32.000,352,11069270,12765,0,1734438751,12998.768028599989,43.62910944000032,53423.76185592 2024-12-17,12:32:33.000,352,11069278,12645,0,1734438752,12998.761292289993,43.87582898999972,53423.657049120004 2024-12-17,12:32:34.000,352,11069313,12365,0,1734438753,12998.673720259998,43.953369419999945,53423.461409760006 2024-12-17,12:32:35.000,352,11069263,12165,0,1734438754,12998.741083359993,44.178941580001265,53423.237821919996 2024-12-17,12:32:36.000,352,11069237,12565,0,1734438755,12998.687192879988,44.38336635000451,53423.02820832001 2024-12-17,12:32:37.000,352,11069370,12245,0,1734438756,12998.640038709993,44.70057720000477,53422.8465432 2024-12-17,12:32:38.000,352,11069322,12525,0,1734438757,12998.640038709993,45.229261950000364,53422.671865200005 2024-12-17,12:32:39.000,352,11069138,12565,0,1734438758,12998.525521440002,45.70155366000108,53422.64391672001 2024-12-17,12:32:40.000,352,11069273,12285,0,1734438759,12998.417740479992,46.11745232999965,53422.399367519996 2024-12-17,12:32:41.000,352,11069346,12565,0,1734438760,12998.208914869996,46.46990883000399,53422.24565088 2024-12-17,12:32:42.000,352,11069305,12525,0,1734438761,12998.128079149996,46.75892315999954,53422.10590848 2024-12-17,12:32:43.000,352,11069289,12765,0,1734438762,12998.11460652999,46.892856630001916,53421.98712744 2024-12-17,12:32:44.000,352,11069292,12565,0,1734438763,12998.208914869996,46.92810227999871,53421.896294879996 2024-12-17,12:32:45.000,352,11069362,12685,0,1734438764,12998.242596420001,46.9774461900015,53421.73559112001 2024-12-17,12:32:46.000,352,11069288,12445,0,1734438765,12998.283014280001,47.00564270999894,53421.560913119996 2024-12-17,12:32:47.000,352,11069355,12605,0,1734438766,12998.323432140001,47.16072356999939,53421.449119200006 2024-12-17,12:32:48.000,352,11069348,12365,0,1734438767,12998.269541659996,47.49908180999773,53421.379248000005 2024-12-17,12:32:49.000,352,11069368,12525,0,1734438768,12998.175233319991,47.7810470100012,53421.25347984001 2024-12-17,12:32:50.000,352,11069291,12365,0,1734438769,12998.08092498,48.07006134000403,53421.092776080004 2024-12-17,12:32:51.000,352,11069246,12445,0,1734438770,12998.00008926,48.31678089000343,53421.01591776001 2024-12-17,12:32:52.000,352,11069282,12445,0,1734438771,12997.99335294999,48.50005827000132,53420.79232992 2024-12-17,12:32:53.000,352,11069291,12685,0,1734438772,12998.01356187999,48.697433909997926,53420.757394320004 2024-12-17,12:32:54.000,352,11069264,12525,0,1734438773,12997.95293508999,48.66218826000113,53420.68053600001 2024-12-17,12:32:55.000,352,11069270,12285,0,1734438774,12997.85862675,48.70448304000456,53420.63861328 2024-12-17,12:32:56.000,352,11069339,12885,0,1734438775,12997.663273759994,48.78907260000415,53420.41502544001 2024-12-17,12:32:57.000,352,11069245,12485,0,1734438776,12997.286040400002,48.96530085000268,53420.31021864 2024-12-17,12:32:58.000,352,11069245,12685,0,1734438777,12996.955961209991,49.12743084000249,53420.205411840005 2024-12-17,12:32:59.000,352,11069297,12565,0,1734438778,12996.625882019995,49.3248064799991,53420.11457928 2024-12-17,12:33:00.000,352,11069261,12725,0,1734438779,12996.497892129999,49.52218212000298,53419.90496568 2024-12-17,12:33:01.000,352,11069222,12845,0,1734438780,12996.403583789994,49.677262980003434,53419.77919752 2024-12-17,12:33:02.000,352,11069287,12325,0,1734438781,12996.484419509994,49.73365601999831,53419.72330056001 2024-12-17,12:33:03.000,352,11069282,12525,0,1734438782,12996.504628439994,49.82529471000453,53419.61849376 2024-12-17,12:33:04.000,352,11069267,12525,0,1734438783,12996.69324511999,49.797098189999815,53419.57657104001 2024-12-17,12:33:05.000,352,11069327,12845,0,1734438784,12996.83470762999,49.87463862000004,53419.51368696 2024-12-17,12:33:06.000,352,11069150,12405,0,1734438785,12996.83470762999,49.95217905000027,53419.40189304 2024-12-17,12:33:07.000,352,11069179,12605,0,1734438786,12996.76060822,50.17070208000223,53419.318047600005 2024-12-17,12:33:08.000,352,11069277,12485,0,1734438787,12996.69324511999,50.33283207000204,53419.33202184 2024-12-17,12:33:09.000,352,11069116,12445,0,1734438788,12996.53830999,50.74873074000061,53419.19227944001 2024-12-17,12:33:10.000,352,11069310,12725,0,1734438789,12996.464210579994,51.15053115000046,53419.13638248 2024-12-17,12:33:11.000,352,11069351,12325,0,1734438790,12996.342956999993,51.53823330000159,53419.12240824001 2024-12-17,12:33:12.000,352,11069371,12485,0,1734438791,12996.147604010002,51.80610023999907,53419.07349840001 2024-12-17,12:33:13.000,352,11069278,12645,0,1734438792,12995.972459949997,52.116261959999974,53418.97567872001 2024-12-17,12:33:14.000,352,11069195,12445,0,1734438793,12995.830997439996,52.37707976999809,53418.9686916 2024-12-17,12:33:15.000,352,11069203,12525,0,1734438794,12995.67606230999,52.58150454000133,53418.87785904001 2024-12-17,12:33:16.000,352,11069155,12405,0,1734438795,12995.47397300999,52.926911909999035,53418.87087192 2024-12-17,12:33:17.000,352,11069373,12445,0,1734438796,12995.29209263999,53.26527015000465,53418.863884800005 2024-12-17,12:33:18.000,352,11069274,12525,0,1734438797,12995.090003339988,53.63887403999979,53418.70318104 2024-12-17,12:33:19.000,352,11069350,12525,0,1734438798,12994.988958690003,53.89264271999855,53418.67523256 2024-12-17,12:33:20.000,352,11069360,12725,0,1734438799,12995.002431309993,54.075920100003714,53418.598374240006 2024-12-17,12:33:21.000,352,11069364,12645,0,1734438800,12995.150630129989,54.12526400999923,53418.66125832 2024-12-17,12:33:22.000,352,11069269,12525,0,1734438801,12995.43355514999,54.17460792000202,53418.5844 2024-12-17,12:33:23.000,352,11069165,12485,0,1734438802,12995.6019629,54.30149225999776,53418.63330984 2024-12-17,12:33:24.000,352,11069114,12245,0,1734438803,12995.689534929996,54.48476964000292,53418.5844 2024-12-17,12:33:25.000,352,11069291,12605,0,1734438804,12995.68279862,54.67509615000017,53418.598374240006 2024-12-17,12:33:26.000,352,11069275,12565,0,1734438805,12995.669325999996,55.006405259999156,53418.64029696001 2024-12-17,12:33:27.000,352,11069302,12485,0,1734438806,12995.54133611,55.48574609999923,53418.66824544001 2024-12-17,12:33:28.000,352,11069195,12445,0,1734438807,12995.53459979999,55.95098868000059,53418.66824544001 2024-12-17,12:33:29.000,352,11069327,12485,0,1734438808,12995.53459979999,56.388034740004514,53418.73112952 2024-12-17,12:33:30.000,352,11069269,12525,0,1734438809,12995.568281349995,56.86737558000459,53418.80798784001 2024-12-17,12:33:31.000,352,11069275,12805,0,1734438810,12995.67606230999,57.20573382000293,53418.75209088 2024-12-17,12:33:32.000,352,11069285,12605,0,1734438811,12995.871415299996,57.45245337000233,53418.80100072 2024-12-17,12:33:33.000,352,11069320,12845,0,1734438812,12996.147604010002,57.67097640000429,53418.88484616001 2024-12-17,12:33:34.000,352,11069295,12565,0,1734438813,12996.262121279993,57.93179421000241,53418.933756000006 2024-12-17,12:33:35.000,352,11069287,12765,0,1734438814,12996.497892129999,58.3265454900029,53418.982665840005 2024-12-17,12:33:36.000,352,11069353,12405,0,1734438815,12996.625882019995,58.84818110999913,53419.05952416 2024-12-17,12:33:37.000,352,11069270,12445,0,1734438816,12996.69324511999,59.25703064999834,53419.150356720005 2024-12-17,12:33:38.000,352,11069084,12605,0,1734438817,12996.807762389995,59.78571540000121,53419.199266560005 2024-12-17,12:33:39.000,352,11069227,12605,0,1734438818,12997.083951100001,60.046533209999325,53419.29708624 2024-12-17,12:33:40.000,352,11069220,12445,0,1734438819,12997.461184459993,60.18751581000106,53419.485738480005 2024-12-17,12:33:41.000,352,11069346,12605,0,1734438820,12997.966407709995,60.37784231999831,53419.57657104001 2024-12-17,12:33:42.000,352,11069256,12485,0,1734438821,12998.478367269992,60.688004039999214,53419.73028768 2024-12-17,12:33:43.000,352,11069300,12365,0,1734438822,12998.815182769999,61.20259053000336,53419.78618464 2024-12-17,12:33:44.000,352,11069382,12645,0,1734438823,12999.15199826999,61.893405269998766,53419.92592704 2024-12-17,12:33:45.000,352,11069273,12285,0,1734438824,12999.2395703,62.760448259999976,53420.05169520001 2024-12-17,12:33:46.000,352,11069274,12605,0,1734438825,12999.30019709,63.451263000002655,53420.2613088 2024-12-17,12:33:47.000,352,11069283,12285,0,1734438826,12999.29346077999,64.247814690003,53420.33816712 2024-12-17,12:33:48.000,352,11069259,12885,0,1734438827,12999.421450670001,64.88223639000353,53420.49887088 2024-12-17,12:33:49.000,352,11069206,12725,0,1734438828,12999.610067349997,65.29108593000274,53420.63861328 2024-12-17,12:33:50.000,352,11069191,12565,0,1734438829,12999.980564399993,65.608296780003,53420.76438144 2024-12-17,12:33:51.000,352,11069239,12765,0,1734438830,13000.425160859995,65.83386894000432,53420.946046560006 2024-12-17,12:33:52.000,352,11069264,12445,0,1734438831,13000.883229940002,65.92550763000327,53421.15566016001 2024-12-17,12:33:53.000,352,11069174,12965,0,1734438832,13001.34803532999,66.1017358800018,53421.36527376 2024-12-17,12:33:54.000,352,11069267,12525,0,1734438833,13001.67811452,66.39075021000463,53421.46309344 2024-12-17,12:33:55.000,352,11069298,12445,0,1734438834,13001.961039540001,66.75025584000105,53421.63078432 2024-12-17,12:33:56.000,352,11069264,12725,0,1734438835,13002.210283009998,67.20140016000369,53421.74956536 2024-12-17,12:33:57.000,352,11069282,12725,0,1734438836,13002.425844929989,67.68779013000312,53421.98712744 2024-12-17,12:33:58.000,352,11069246,12485,0,1734438837,13002.58751636999,68.06139401999826,53422.07796 2024-12-17,12:33:59.000,352,11069351,12725,0,1734438838,13002.80981459999,68.54073485999834,53422.18975392001 2024-12-17,12:34:00.000,352,11069153,12325,0,1734438839,13003.03884914,68.84384744999988,53422.37141904 2024-12-17,12:34:01.000,352,11069269,12285,0,1734438840,13003.341983090002,69.08351786999992,53422.52513568001 2024-12-17,12:34:02.000,352,11069300,12405,0,1734438841,13003.638380729994,69.4289252400049,53422.6369296 2024-12-17,12:34:03.000,352,11069336,12605,0,1734438842,13003.981932539995,69.58400609999808,53422.80462048 2024-12-17,12:34:04.000,352,11069315,12565,0,1734438843,13004.19075814999,69.80252913000004,53422.83256896001 2024-12-17,12:34:05.000,352,11069231,12485,0,1734438844,13004.440001620002,69.95760999000049,53423.04916968001 2024-12-17,12:34:06.000,352,11069343,12565,0,1734438845,13004.588200439997,70.09154346000287,53423.13301512 2024-12-17,12:34:07.000,352,11069287,12485,0,1734438846,13004.756608189993,70.20432953999989,53423.24480904001 2024-12-17,12:34:08.000,352,11069268,12285,0,1734438847,13004.999115349994,70.40170518000377,53423.32865448 2024-12-17,12:34:09.000,352,11069265,12685,0,1734438848,13005.22814988999,70.53563864999887,53423.405512799996 2024-12-17,12:34:10.000,352,11069227,12405,0,1734438849,13005.511074909991,70.70481776999804,53423.5452552 2024-12-17,12:34:11.000,352,11069191,12285,0,1734438850,13005.733373139992,70.74711255000148,53423.56621656 2024-12-17,12:34:12.000,352,11069344,12765,0,1734438851,13005.915253509993,70.91629167000065,53423.657049120004 2024-12-17,12:34:13.000,352,11069172,12325,0,1734438852,13006.097133879994,71.17710947999876,53423.76884304001 2024-12-17,12:34:14.000,352,11069292,12325,0,1734438853,13006.24533269999,71.54366424000182,53423.845701360005 2024-12-17,12:34:15.000,352,11069366,12485,0,1734438854,13006.35311366,71.93136639000295,53423.83871424001 2024-12-17,12:34:16.000,352,11069338,12285,0,1734438855,13006.46763092999,72.28382289000001,53424.02736648 2024-12-17,12:34:17.000,352,11069283,12525,0,1734438856,13006.602357129996,72.70677068999794,53424.04832784 2024-12-17,12:34:18.000,352,11069348,12685,0,1734438857,13006.750555949991,72.96758850000333,53424.07627632 2024-12-17,12:34:19.000,352,11069296,12365,0,1734438858,13006.885282149997,73.27775022000424,53424.16710888 2024-12-17,12:34:20.000,352,11069222,12285,0,1734438859,13007.094107759993,73.52446977000363,53424.15313464001 2024-12-17,12:34:21.000,352,11069228,12045,0,1734438860,13007.269251819998,73.72184541000024,53424.17409600001 2024-12-17,12:34:22.000,352,11069247,12285,0,1734438861,13007.383769089989,73.89807365999877,53424.30685128 2024-12-17,12:34:23.000,352,11069202,12205,0,1734438862,13007.44439587999,74.11659669000073,53424.39069672001 2024-12-17,12:34:24.000,352,11069263,12605,0,1734438863,13007.498286359994,74.40561102000356,53424.46056792001 2024-12-17,12:34:25.000,352,11069238,12445,0,1734438864,13007.51175898,74.61708491999889,53424.48851640001 2024-12-17,12:34:26.000,352,11069247,12245,0,1734438865,13007.57238577,74.93429576999915,53424.48851640001 2024-12-17,12:34:27.000,352,11069280,12485,0,1734438866,13007.579122079995,75.28675227000349,53424.53043912 2024-12-17,12:34:28.000,352,11069210,12445,0,1734438867,13007.61280363,75.73789658999885,53424.60031032 2024-12-17,12:34:29.000,352,11069247,12605,0,1734438868,13007.518495289994,76.11854961000063,53424.62127168 2024-12-17,12:34:30.000,352,11069281,12605,0,1734438869,13007.498286359994,76.36526916000003,53424.614284560004 2024-12-17,12:34:31.000,352,11069194,12485,0,1734438870,13007.451132189999,76.56264480000391,53424.62825880001 2024-12-17,12:34:32.000,352,11069342,12245,0,1734438871,13007.49155005,76.83756087000074,53424.62825880001 2024-12-17,12:34:33.000,352,11069314,12605,0,1734438872,13007.639748869995,77.0560839000027,53424.67716864001 2024-12-17,12:34:34.000,352,11069217,12925,0,1734438873,13007.68690303999,77.27460693000467,53424.62127168 2024-12-17,12:34:35.000,352,11069337,12565,0,1734438874,13007.81489293,77.42968778999784,53424.67018152 2024-12-17,12:34:36.000,352,11069265,12565,0,1734438875,13007.956355440001,77.54247387000214,53424.69114288 2024-12-17,12:34:37.000,352,11069299,12245,0,1734438876,13008.178653670002,77.66230907999852,53424.60031032 2024-12-17,12:34:38.000,352,11069300,12885,0,1734438877,13008.454842379993,77.78214429000218,53424.7680012 2024-12-17,12:34:39.000,352,11069209,12965,0,1734438878,13008.79165788,77.84558646000369,53424.733065600005 2024-12-17,12:34:40.000,352,11069214,12605,0,1734438879,13009.067846589991,77.8596847200024,53424.78896256 2024-12-17,12:34:41.000,352,11069339,12405,0,1734438880,13009.431607329992,77.85263559000305,53424.84485952001 2024-12-17,12:34:42.000,352,11069276,12565,0,1734438881,13009.802104379989,77.77509516000282,53424.781975440004 2024-12-17,12:34:43.000,352,11069396,12565,0,1734438882,13010.078293089995,77.81738993999898,53424.84485952001 2024-12-17,12:34:44.000,352,11069293,12445,0,1734438883,13010.320800249996,77.76804603000346,53424.85883376 2024-12-17,12:34:45.000,352,11069277,12325,0,1734438884,13010.509416929992,77.78919342000154,53424.88678224 2024-12-17,12:34:46.000,352,11069305,12605,0,1734438885,13010.684560989997,77.82443906999833,53424.91473072 2024-12-17,12:34:47.000,352,11069240,12925,0,1734438886,13010.839496119988,77.86673385000176,53424.99158904001 2024-12-17,12:34:48.000,352,11069312,12405,0,1734438887,13010.967486009999,77.92312689000391,53424.95665344 2024-12-17,12:34:49.000,352,11069314,12685,0,1734438888,13011.014640179994,77.92312689000391,53424.970627680006 2024-12-17,12:34:50.000,352,11069272,12605,0,1734438889,13011.08200327999,77.97951992999879,53424.94267920001 2024-12-17,12:34:51.000,352,11069316,12485,0,1734438890,13011.236938409995,77.99361819000478,53425.00556328 2024-12-17,12:34:52.000,352,11069218,12645,0,1734438891,13011.38513722999,78.05706035999901,53425.02652464 2024-12-17,12:34:53.000,352,11069284,12325,0,1734438892,13011.519863429996,77.98656905999815,53425.00556328 2024-12-17,12:34:54.000,352,11069295,12725,0,1734438893,13011.674798560001,77.95132341000135,53425.03351176 2024-12-17,12:34:55.000,352,11069329,12605,0,1734438894,13011.762370589997,77.94427428000199,53425.068447360005 2024-12-17,12:34:56.000,352,11069330,12805,0,1734438895,13011.863415239997,78.03591297000094,53425.03351176 2024-12-17,12:34:57.000,352,11069296,12205,0,1734438896,13011.843206309997,78.12755165999988,53425.047486 2024-12-17,12:34:58.000,352,11069344,12685,0,1734438897,13011.816261070002,78.21214121999947,53425.0824216 2024-12-17,12:34:59.000,352,11069250,12285,0,1734438898,13011.721952729997,78.36722207999992,53425.09639584 2024-12-17,12:35:00.000,352,11069272,12645,0,1734438899,13011.620908079996,78.43066425000143,53425.117357200004 2024-12-17,12:35:01.000,352,11069288,12325,0,1734438900,13011.708480109992,78.43771338000079,53425.138318560006 2024-12-17,12:35:02.000,352,11069331,12245,0,1734438901,13011.681534869997,78.40246773000399,53425.08940872001 2024-12-17,12:35:03.000,352,11069340,12485,0,1734438902,13011.762370589997,78.37427120999928,53425.047486 2024-12-17,12:35:04.000,352,11069279,12565,0,1734438903,13011.849942619992,78.28263252000033,53425.04049888001 2024-12-17,12:35:05.000,352,11069374,12485,0,1734438904,13011.897096790002,78.18394470000203,53425.11037008001 2024-12-17,12:35:06.000,352,11069325,12325,0,1734438905,13011.984668819998,78.21919034999883,53425.117357200004 2024-12-17,12:35:07.000,352,11069193,12645,0,1734438906,13011.991405129993,78.02181471000222,53425.068447360005 2024-12-17,12:35:08.000,352,11069276,12485,0,1734438907,13012.018350369988,77.93722515000263,53425.09639584 2024-12-17,12:35:09.000,352,11069266,12525,0,1734438908,13012.025086679998,77.86673385000176,53425.00556328 2024-12-17,12:35:10.000,352,11069314,12725,0,1734438909,13012.186758119999,77.63411256000109,53425.068447360005 2024-12-17,12:35:11.000,352,11069440,12525,0,1734438910,13012.375374799994,77.45788431000256,53425.12434432 2024-12-17,12:35:12.000,352,11069192,12445,0,1734438911,13012.64482719999,77.27460693000467,53425.0824216 2024-12-17,12:35:13.000,352,11069301,12285,0,1734438912,13013.015324250002,77.25345953999931,53425.12434432 2024-12-17,12:35:14.000,352,11069191,12285,0,1734438913,13013.284776649998,77.26755779999803,53425.10338296 2024-12-17,12:35:15.000,352,11069232,12765,0,1734438914,13013.56770167,77.35919649000425,53425.24312536 2024-12-17,12:35:16.000,352,11069172,12285,0,1734438915,13013.70916418,77.3380490999989,53425.27806096001 2024-12-17,12:35:17.000,352,11069204,12565,0,1734438916,13013.86409930999,77.37329475000297,53425.36889352 2024-12-17,12:35:18.000,352,11069287,12605,0,1734438917,13013.87083562,77.44378605000384,53425.2920352 2024-12-17,12:35:19.000,352,11069330,12565,0,1734438918,13013.837154069995,77.49312995999935,53425.39684200001 2024-12-17,12:35:20.000,352,11069343,12365,0,1734438919,13013.776527279995,77.60591604000365,53425.46671320001 2024-12-17,12:35:21.000,352,11069278,12205,0,1734438920,13013.72937311,77.80329168000026,53425.46671320001 2024-12-17,12:35:22.000,352,11069291,12685,0,1734438921,13013.675482629995,77.92312689000391,53425.49466168001 2024-12-17,12:35:23.000,352,11069317,12445,0,1734438922,13013.66874632,77.92312689000391,53425.51562304001 2024-12-17,12:35:24.000,352,11069284,12325,0,1734438923,13013.76979097,77.90197949999856,53425.6064556 2024-12-17,12:35:25.000,352,11069295,12645,0,1734438924,13013.86409930999,77.7609969000041,53425.64837832 2024-12-17,12:35:26.000,352,11069306,12765,0,1734438925,13013.89104455,77.75394777000474,53425.71824952 2024-12-17,12:35:27.000,352,11069184,12285,0,1734438926,13013.89104455,77.74689863999811,53425.70427528 2024-12-17,12:35:28.000,352,11069336,12405,0,1734438927,13013.86409930999,77.82443906999833,53425.73222376001 2024-12-17,12:35:29.000,352,11069285,12285,0,1734438928,13013.796736209995,77.65525994999916,53425.84401768 2024-12-17,12:35:30.000,352,11069279,12645,0,1734438929,13013.736109419995,77.63411256000109,53425.8859404 2024-12-17,12:35:31.000,352,11069276,12445,0,1734438930,13013.62832846,77.62706343000173,53425.92786312001 2024-12-17,12:35:32.000,352,11069436,12485,0,1734438931,13013.54749274,77.57067038999958,53425.89292752 2024-12-17,12:35:33.000,352,11069295,12565,0,1734438932,13013.493602259994,77.38034388000233,53425.94183736 2024-12-17,12:35:34.000,352,11069264,12445,0,1734438933,13013.513811189994,77.26050866999867,53425.94183736 2024-12-17,12:35:35.000,352,11069212,12565,0,1734438934,13013.54749274,77.22526302000188,53425.84401768 2024-12-17,12:35:36.000,352,11069198,12965,0,1734438935,13013.66201000999,77.12657520000357,53425.8859404 2024-12-17,12:35:37.000,352,11069227,12605,0,1734438936,13013.695691559995,76.9573960800044,53425.91388888 2024-12-17,12:35:38.000,352,11069351,12565,0,1734438937,13013.58117428999,76.98559260000184,53425.94183736 2024-12-17,12:35:39.000,352,11069296,12285,0,1734438938,13013.486865949999,76.97854347000248,53426.03965704 2024-12-17,12:35:40.000,352,11069241,12445,0,1734438939,13013.217413549988,76.91510130000097,53425.9907472 2024-12-17,12:35:41.000,352,11069245,12565,0,1734438940,13012.947961149992,76.87985565000417,53425.99773432001 2024-12-17,12:35:42.000,352,11069234,12925,0,1734438941,13012.73239923,76.7811678299986,53425.96279872 2024-12-17,12:35:43.000,352,11069337,12325,0,1734438942,13012.52357361999,76.71067652999773,53425.89292752 2024-12-17,12:35:44.000,352,11069347,12805,0,1734438943,13012.26085752999,76.58379219000199,53425.920876 2024-12-17,12:35:45.000,352,11069272,12805,0,1734438944,13011.998141440003,76.51330089000112,53425.94882448001 2024-12-17,12:35:46.000,352,11069473,12525,0,1734438945,13011.789315829992,76.37231828999938,53425.94183736 2024-12-17,12:35:47.000,352,11069240,12405,0,1734438946,13011.647853319992,76.1890409100015,53425.89292752 2024-12-17,12:35:48.000,352,11069264,12405,0,1734438947,13011.641117009996,75.9423213600021,53425.8859404 2024-12-17,12:35:49.000,352,11069262,12285,0,1734438948,13011.688271179992,75.7308474599995,53425.76017224001 2024-12-17,12:35:50.000,352,11069232,12605,0,1734438949,13011.816261070002,75.49822616999882,53425.77414648 2024-12-17,12:35:51.000,352,11069336,12605,0,1734438950,13011.897096790002,75.40658747999987,53425.73222376001 2024-12-17,12:35:52.000,352,11069303,12725,0,1734438951,13011.917305720002,75.32199792000029,53425.69728816 2024-12-17,12:35:53.000,352,11069284,12405,0,1734438952,13011.944250959998,75.22331010000198,53425.75318512 2024-12-17,12:35:54.000,352,11069314,12645,0,1734438953,13011.816261070002,75.17396618999919,53425.690301040006 2024-12-17,12:35:55.000,352,11069283,12885,0,1734438954,13011.600699149996,75.21626097000262,53425.61344272001 2024-12-17,12:35:56.000,352,11069290,12525,0,1734438955,13011.30430150999,75.22331010000198,53425.739210880005 2024-12-17,12:35:57.000,352,11069353,12285,0,1734438956,13011.028112799999,75.18806444999791,53425.73222376001 2024-12-17,12:35:58.000,352,11069333,12805,0,1734438957,13010.839496119988,75.11052401999768,53425.641391200006 2024-12-17,12:35:59.000,352,11069367,12685,0,1734438958,13010.826023499998,74.87790273000428,53425.45972608 2024-12-17,12:36:00.000,352,11069251,13045,0,1734438959,13010.745187779998,74.70872360999783,53425.522610160006 2024-12-17,12:36:01.000,352,11069341,12405,0,1734438960,13010.738451470002,74.51134797000122,53425.41780336 2024-12-17,12:36:02.000,352,11069271,12765,0,1734438961,13010.677824680002,74.37741449999885,53425.55055864 2024-12-17,12:36:03.000,352,11069219,12445,0,1734438962,13010.596988960002,74.25757929000247,53425.48767456 2024-12-17,12:36:04.000,352,11069243,12805,0,1734438963,13010.455526450001,74.35626711000077,53425.473700320006 2024-12-17,12:36:05.000,352,11069341,12485,0,1734438964,13010.354481800001,74.31397233000462,53425.38286776 2024-12-17,12:36:06.000,352,11069400,12605,0,1734438965,13010.06482046999,74.31397233000462,53425.44575184001 2024-12-17,12:36:07.000,352,11069342,12445,0,1734438966,13009.896412719994,74.35626711000077,53425.306009440006 2024-12-17,12:36:08.000,352,11069294,12685,0,1734438967,13009.687587109998,74.22938276999776,53425.3619064 2024-12-17,12:36:09.000,352,11069341,12525,0,1734438968,13009.438343640002,74.01790887000243,53425.26408672 2024-12-17,12:36:10.000,352,11069306,12925,0,1734438969,13009.323826369997,73.66545236999809,53425.34793216001 2024-12-17,12:36:11.000,352,11069262,12445,0,1734438970,13009.135209690001,73.33414325999911,53425.222164 2024-12-17,12:36:12.000,352,11069347,12325,0,1734438971,13009.020692419996,73.10857109999779,53425.2920352 2024-12-17,12:36:13.000,352,11069513,12445,0,1734438972,13008.92638407999,72.85480241999903,53425.1522928 2024-12-17,12:36:14.000,352,11069208,12685,0,1734438973,13008.70408584999,72.8266059000016,53425.138318560006 2024-12-17,12:36:15.000,352,11069360,12365,0,1734438974,13008.670404299999,72.70677068999794,53425.02652464 2024-12-17,12:36:16.000,352,11069458,12605,0,1734438975,13008.616513819994,72.62218112999835,53424.92171784001 2024-12-17,12:36:17.000,352,11069339,12245,0,1734438976,13008.609777509999,72.53054243999941,53425.05447312 2024-12-17,12:36:18.000,352,11069240,12805,0,1734438977,13008.589568579999,72.53759156999877,53424.949666320004 2024-12-17,12:36:19.000,352,11069355,12565,0,1734438978,13008.488523929998,72.58693548000156,53424.91473072 2024-12-17,12:36:20.000,352,11069370,12965,0,1734438979,13008.347061419998,72.68562329999986,53424.84485952001 2024-12-17,12:36:21.000,352,11069315,12405,0,1734438980,13007.983300679996,72.72791808000329,53424.76101408 2024-12-17,12:36:22.000,352,11069308,12805,0,1734438981,13007.740793519995,72.81250764000288,53424.781975440004 2024-12-17,12:36:23.000,352,11069407,12645,0,1734438982,13007.498286359994,72.86890067999775,53424.69813 2024-12-17,12:36:24.000,352,11069285,12525,0,1734438983,13007.370296469999,72.84775328999967,53424.67018152 2024-12-17,12:36:25.000,352,11069228,12965,0,1734438984,13007.228833959998,72.8266059000016,53424.55838760001 2024-12-17,12:36:26.000,352,11069379,12445,0,1734438985,13007.255779199993,72.6785741700005,53424.523452 2024-12-17,12:36:27.000,352,11069249,12365,0,1734438986,13007.275988129993,72.60808286999963,53424.523452 2024-12-17,12:36:28.000,352,11069392,12525,0,1734438987,13007.42418694999,72.65037765000307,53424.446593680004 2024-12-17,12:36:29.000,352,11069268,12325,0,1734438988,13007.430923259999,72.74201634000201,53424.34178688001 2024-12-17,12:36:30.000,352,11069257,12925,0,1734438989,13007.390505399999,72.81955677000224,53424.36973536001 2024-12-17,12:36:31.000,352,11069322,12805,0,1734438990,13007.289460749998,73.00283415000013,53424.17409600001 2024-12-17,12:36:32.000,352,11069243,12885,0,1734438991,13007.053689899993,73.18611152999802,53424.2439672 2024-12-17,12:36:33.000,352,11069352,12045,0,1734438992,13006.784237499996,73.26365195999824,53424.2090316 2024-12-17,12:36:34.000,352,11069360,12725,0,1734438993,13006.63603868,73.30594674000167,53424.16710888 2024-12-17,12:36:35.000,352,11069301,12645,0,1734438994,13006.622566059996,73.43283108000469,53424.12518616001 2024-12-17,12:36:36.000,352,11069286,12765,0,1734438995,13006.61582975,73.32709412999975,53424.05531496001 2024-12-17,12:36:37.000,352,11069390,12485,0,1734438996,13006.797710120001,73.24955369999952,53423.97845664 2024-12-17,12:36:38.000,352,11069241,12445,0,1734438997,13006.986326799997,73.18611152999802,53424.02037936 2024-12-17,12:36:39.000,352,11069472,12485,0,1734438998,13007.262515509989,73.1367676200025,53424.00640512001 2024-12-17,12:36:40.000,352,11069276,12565,0,1734438999,13007.53196791,73.12971849000314,53423.964482400006 2024-12-17,12:36:41.000,352,11069258,12405,0,1734439000,13007.70711196999,73.15791501000058,53423.98544376001 2024-12-17,12:36:42.000,352,11069318,12445,0,1734439001,13007.848574479991,73.26365195999824,53423.85268848 2024-12-17,12:36:43.000,352,11069184,12205,0,1734439002,13007.902464959996,73.55266629000107,53423.845701360005 2024-12-17,12:36:44.000,352,11069324,12925,0,1734439003,13007.848574479991,73.82053322999855,53423.90159832 2024-12-17,12:36:45.000,352,11069311,12285,0,1734439004,13007.81489293,74.19413712000096,53423.95749528001 2024-12-17,12:36:46.000,352,11069339,12485,0,1734439005,13007.80815661999,74.51134797000122,53423.95749528001 2024-12-17,12:36:47.000,352,11069309,12605,0,1734439006,13007.794684,74.7933131700047,53423.90159832 2024-12-17,12:36:48.000,352,11069257,12405,0,1734439007,13007.956355440001,74.98363968000194,53423.943521040004 2024-12-17,12:36:49.000,352,11069273,12525,0,1734439008,13008.198862600002,75.05413098000281,53423.992430880004 2024-12-17,12:36:50.000,352,11069250,12645,0,1734439009,13008.360534039988,75.19511358000454,53423.894611200005 2024-12-17,12:36:51.000,352,11069362,12565,0,1734439010,13008.434633449993,75.26560487999814,53423.9295468 2024-12-17,12:36:52.000,352,11069232,12485,0,1734439011,13008.616513819994,75.51937356000417,53423.95050816 2024-12-17,12:36:53.000,352,11069228,12845,0,1734439012,13008.74450370999,75.78019137000229,53424.00640512001 2024-12-17,12:36:54.000,352,11069285,12965,0,1734439013,13008.83207574,76.0057635300036,53424.04134072 2024-12-17,12:36:55.000,352,11069308,12645,0,1734439014,13008.77144895,76.21723742999893,53424.04134072 2024-12-17,12:36:56.000,352,11069218,12525,0,1734439015,13008.83207574,76.37936741999874,53424.09025056 2024-12-17,12:36:57.000,352,11069340,12885,0,1734439016,13009.02742872999,76.45690784999897,53424.09025056 2024-12-17,12:36:58.000,352,11069220,12605,0,1734439017,13009.189100169991,76.52739914999984,53424.15313464001 2024-12-17,12:36:59.000,352,11069243,12645,0,1734439018,13009.478761500002,76.62608696999814,53424.2090316 2024-12-17,12:37:00.000,352,11069338,12685,0,1734439019,13009.768422829999,76.7811678299986,53424.111211920004 2024-12-17,12:37:01.000,352,11069335,12445,0,1734439020,13010.04461153999,77.02083824999863,53424.181083120005 2024-12-17,12:37:02.000,352,11069194,12205,0,1734439021,13010.401635969996,77.25345953999931,53424.21601872 2024-12-17,12:37:03.000,352,11069199,12485,0,1734439022,13010.657615750002,77.47903170000063,53424.25794144 2024-12-17,12:37:04.000,352,11069432,12445,0,1734439023,13011.021376489989,77.68345647000388,53424.32082552001 2024-12-17,12:37:05.000,352,11069220,12205,0,1734439024,13011.39187354,77.97951992999879,53424.47454216 2024-12-17,12:37:06.000,352,11069270,12445,0,1734439025,13011.661325939996,78.33902556000248,53424.495503520004 2024-12-17,12:37:07.000,352,11069252,12765,0,1734439026,13011.944250959998,78.64213815000403,53424.54441336 2024-12-17,12:37:08.000,352,11069231,12565,0,1734439027,13012.186758119999,78.98754552000173,53424.523452 2024-12-17,12:37:09.000,352,11069212,12645,0,1734439028,13012.294539079994,79.14967551000154,53424.67716864001 2024-12-17,12:37:10.000,352,11069406,12445,0,1734439029,13012.436001589995,79.38229680000222,53424.71909136 2024-12-17,12:37:11.000,352,11069244,12405,0,1734439030,13012.54378254999,79.6501637399997,53424.781975440004 2024-12-17,12:37:12.000,352,11069409,12285,0,1734439031,13012.7121903,79.88278503000038,53424.830885280004 2024-12-17,12:37:13.000,352,11069312,12565,0,1734439032,13012.921015909997,80.15065196999785,53424.87280800001 2024-12-17,12:37:14.000,352,11069296,12565,0,1734439033,13013.251095099993,80.3057328299983,53424.91473072 2024-12-17,12:37:15.000,352,11069319,12045,0,1734439034,13013.74284572999,80.4537645599994,53424.998576160004 2024-12-17,12:37:16.000,352,11069260,12685,0,1734439035,13014.335641010002,80.44671543000004,53425.04049888001 2024-12-17,12:37:17.000,352,11069259,12285,0,1734439036,13014.995799389995,80.53130498999963,53425.08940872001 2024-12-17,12:37:18.000,352,11069246,12325,0,1734439037,13015.581858359998,80.5665506400037,53425.25709960001 2024-12-17,12:37:19.000,352,11069271,12805,0,1734439038,13016.08034529999,80.64409107000392,53425.38286776 2024-12-17,12:37:20.000,352,11069370,12605,0,1734439039,13016.551887000001,80.77097540999966,53425.48767456 2024-12-17,12:37:21.000,352,11069253,12805,0,1734439040,13016.908911429993,80.89081062000332,53425.57850712 2024-12-17,12:37:22.000,352,11069283,12525,0,1734439041,13017.097528109989,81.123431910004,53425.690301040006 2024-12-17,12:37:23.000,352,11069277,12645,0,1734439042,13017.225518,81.48293754000042,53425.77414648 2024-12-17,12:37:24.000,352,11069302,12445,0,1734439043,13017.225518,81.80014839000069,53425.8859404 2024-12-17,12:37:25.000,352,11069105,12365,0,1734439044,13017.272672169995,82.16670315000374,53425.87895328001 2024-12-17,12:37:26.000,352,11069337,12845,0,1734439045,13017.353507889995,82.33588227000291,53426.03965704 2024-12-17,12:37:27.000,352,11069329,12645,0,1734439046,13017.54886088,82.49801226000272,53426.03965704 2024-12-17,12:37:28.000,352,11069307,12485,0,1734439047,13017.892412690002,82.64604399000382,53426.1304896 2024-12-17,12:37:29.000,352,11069255,12765,0,1734439048,13018.370690699994,82.7306335500034,53426.25625776 2024-12-17,12:37:30.000,352,11069284,12605,0,1734439049,13018.82875978,82.84341963000043,53426.30516760001 2024-12-17,12:37:31.000,352,11069296,12725,0,1734439050,13019.340719339998,83.0760409200011,53426.409974400005 2024-12-17,12:37:32.000,352,11069304,12605,0,1734439051,13019.66406222,83.28046569000435,53426.48683272 2024-12-17,12:37:33.000,352,11069330,12445,0,1734439052,13019.87962413999,83.48489046000032,53426.626575120004 2024-12-17,12:37:34.000,352,11069333,12285,0,1734439053,13020.115394989996,83.63292219000141,53426.75234328 2024-12-17,12:37:35.000,352,11069410,12485,0,1734439054,13020.310747980002,83.80210131000058,53426.87811144 2024-12-17,12:37:36.000,352,11069423,12445,0,1734439055,13020.559991449998,83.99947695000446,53426.89208568 2024-12-17,12:37:37.000,352,11069256,12565,0,1734439056,13020.802498609999,84.09111564000341,53427.02484096001 2024-12-17,12:37:38.000,352,11069256,12485,0,1734439057,13021.14605042,84.16160694000428,53427.10169928001 2024-12-17,12:37:39.000,352,11069225,12645,0,1734439058,13021.530020090002,84.16160694000428,53427.23445456 2024-12-17,12:37:40.000,352,11069361,13085,0,1734439059,13021.967880239994,84.0629191199987,53427.26240304 2024-12-17,12:37:41.000,352,11069238,12325,0,1734439060,13022.432685629996,83.98537868999847,53427.465029520004 2024-12-17,12:37:42.000,352,11069295,12405,0,1734439061,13022.863809469993,83.97128042999975,53427.57682344001 2024-12-17,12:37:43.000,352,11069235,12365,0,1734439062,13023.21409758999,84.04882085999998,53427.653681760006 2024-12-17,12:37:44.000,352,11069275,12405,0,1734439063,13023.58459464,84.14045954999892,53427.751501440005 2024-12-17,12:37:45.000,352,11069288,12405,0,1734439064,13023.968564310002,84.26734389000194,53427.85630824 2024-12-17,12:37:46.000,352,11069320,12445,0,1734439065,13024.446842319994,84.30258953999873,53428.06592184 2024-12-17,12:37:47.000,352,11069350,12805,0,1734439066,13024.918384019991,84.28849128000002,53428.14976728001 2024-12-17,12:37:48.000,352,11069265,12645,0,1734439067,13025.221517969992,84.43652301000111,53428.28252256 2024-12-17,12:37:49.000,352,11069304,12565,0,1734439068,13025.484234059993,84.4717686599979,53428.4362392 2024-12-17,12:37:50.000,352,11069345,12445,0,1734439069,13025.618960259999,84.66914430000179,53428.44322632001 2024-12-17,12:37:51.000,352,11069316,12925,0,1734439070,13025.67958705,84.76078299000073,53428.63187856001 2024-12-17,12:37:52.000,352,11069319,12485,0,1734439071,13025.645905499994,84.94406036999862,53428.72969824001 2024-12-17,12:37:53.000,352,11069324,12605,0,1734439072,13025.79410431999,85.02864992999821,53428.79956944001 2024-12-17,12:37:54.000,352,11069333,12525,0,1734439073,13025.97598468999,84.99340428000141,53428.91835048001 2024-12-17,12:37:55.000,352,11069288,12725,0,1734439074,13026.386899600002,84.78193037999881,53429.044118640006 2024-12-17,12:37:56.000,352,11069264,12845,0,1734439075,13026.858441299999,84.68324256000051,53429.14892544 2024-12-17,12:37:57.000,352,11069310,12605,0,1734439076,13027.30303776,84.55635822000477,53429.28866784 2024-12-17,12:37:58.000,352,11069298,12365,0,1734439077,13027.794788389998,84.38012996999896,53429.43539736 2024-12-17,12:37:59.000,352,11069370,12565,0,1734439078,13028.19896699,84.28144215000066,53429.50526856 2024-12-17,12:38:00.000,352,11069264,12565,0,1734439079,13028.529046179996,84.09816477000277,53429.70789504001 2024-12-17,12:38:01.000,352,11069278,12405,0,1734439080,13028.677244999992,84.05586998999934,53429.80571472001 2024-12-17,12:38:02.000,352,11069344,12725,0,1734439081,13028.778289649992,83.97832955999911,53429.882573040006 2024-12-17,12:38:03.000,352,11069306,12525,0,1734439082,13028.933224779998,83.90783825999824,53429.94545712 2024-12-17,12:38:04.000,352,11069275,12565,0,1734439083,13029.088159909988,83.7809539200025,53430.07122528001 2024-12-17,12:38:05.000,352,11069303,12845,0,1734439084,13029.31045813999,83.61882393000269,53430.25987752001 2024-12-17,12:38:06.000,352,11069299,12565,0,1734439085,13029.606855779995,83.50603784999839,53430.33673584001 2024-12-17,12:38:07.000,352,11069273,12405,0,1734439086,13029.963880210002,83.26636742999835,53430.41359416 2024-12-17,12:38:08.000,352,11069167,12485,0,1734439087,13030.368058809989,83.04784440000367,53430.462504 2024-12-17,12:38:09.000,352,11069201,12605,0,1734439088,13030.71834693,82.87161614999786,53430.61622064 2024-12-17,12:38:10.000,352,11069294,12485,0,1734439089,13031.082107670001,82.63899486000446,53430.72801456 2024-12-17,12:38:11.000,352,11069313,12325,0,1734439090,13031.418923169993,82.52620878000016,53430.818847120005 2024-12-17,12:38:12.000,352,11069236,12765,0,1734439091,13031.68837556999,82.46981573999801,53430.90269256 2024-12-17,12:38:13.000,352,11069296,12605,0,1734439092,13031.87699225,82.4557174799993,53431.11230616 2024-12-17,12:38:14.000,352,11069284,13245,0,1734439093,13032.01171844999,82.41342270000314,53431.13326752 2024-12-17,12:38:15.000,352,11069359,12485,0,1734439094,13031.99150951999,82.4557174799993,53431.18916448 2024-12-17,12:38:16.000,352,11069306,12765,0,1734439095,13031.99824583,82.40637357000378,53431.36384248001 2024-12-17,12:38:17.000,352,11069251,12525,0,1734439096,13032.05213630999,82.25129271000333,53431.39877808 2024-12-17,12:38:18.000,352,11069244,12485,0,1734439097,13032.153180959991,82.03981881000072,53431.51755912 2024-12-17,12:38:19.000,352,11069211,12685,0,1734439098,13032.294643469992,81.77900100000261,53431.559481840006 2024-12-17,12:38:20.000,352,11069324,12805,0,1734439099,13032.483260150002,81.53933058000257,53431.608391680005 2024-12-17,12:38:21.000,352,11069297,12525,0,1734439100,13032.631458969998,81.36310233000404,53431.69223712 2024-12-17,12:38:22.000,352,11069283,12485,0,1734439101,13032.833548269999,81.09523538999929,53431.776082560005 2024-12-17,12:38:23.000,352,11069376,12325,0,1734439102,13032.981747089994,80.89785975000268,53431.824992400005 2024-12-17,12:38:24.000,352,11069311,12285,0,1734439103,13033.13668222,80.77097540999966,53431.93678632001 2024-12-17,12:38:25.000,352,11069213,12605,0,1734439104,13033.365716759996,80.58064890000242,53432.0695416 2024-12-17,12:38:26.000,352,11069337,12645,0,1734439105,13033.641905470002,80.38327325999853,53432.09749008 2024-12-17,12:38:27.000,352,11069232,12445,0,1734439106,13033.870940009998,80.08016067000426,53432.174348399996 2024-12-17,12:38:28.000,352,11069315,12285,0,1734439107,13034.120183479994,79.81934285999887,53432.28614232 2024-12-17,12:38:29.000,352,11069278,12405,0,1734439108,13034.27511861,79.5162302700046,53432.28614232 2024-12-17,12:38:30.000,352,11069338,12805,0,1734439109,13034.362690639995,79.37524767000286,53432.33505216 2024-12-17,12:38:31.000,352,11069325,12685,0,1734439110,13034.35595433,79.1567246400009,53432.43985896001 2024-12-17,12:38:32.000,352,11069354,12965,0,1734439111,13034.3357454,78.98754552000173,53432.48876880001 2024-12-17,12:38:33.000,352,11069323,12445,0,1734439112,13034.281854919995,78.8113172700032,53432.57960136 2024-12-17,12:38:34.000,352,11069262,13165,0,1734439113,13034.19428289,78.53640119999909,53432.6285112 2024-12-17,12:38:35.000,352,11069330,12405,0,1734439114,13034.18754657999,78.2544360000029,53432.63549832001 2024-12-17,12:38:36.000,352,11069271,12605,0,1734439115,13034.21449182,77.92312689000391,53432.69139528 2024-12-17,12:38:37.000,352,11069295,12365,0,1734439116,13034.31553647,77.64116169000044,53432.75427936001 2024-12-17,12:38:38.000,352,11069242,12725,0,1734439117,13034.403108499995,77.26050866999867,53432.733318000006 2024-12-17,12:38:39.000,352,11069283,12845,0,1734439118,13034.57825256,76.7811678299986,53432.80318920001 2024-12-17,12:38:40.000,352,11069304,12565,0,1734439119,13034.726451379996,76.47805524000432,53432.85209904001 2024-12-17,12:38:41.000,352,11069293,12565,0,1734439120,13034.942013300002,75.99871440000425,53432.998828560005 2024-12-17,12:38:42.000,352,11069324,12765,0,1734439121,13035.184520459989,75.56871746999968,53432.99184144001 2024-12-17,12:38:43.000,352,11069274,12445,0,1734439122,13035.38660975999,75.09642575999897,53432.99184144001 2024-12-17,12:38:44.000,352,11069336,12365,0,1734439123,13035.45397286,74.7933131700047,53433.07568688 2024-12-17,12:38:45.000,352,11069270,12565,0,1734439124,13035.45397286,74.42675841000164,53433.13857096001 2024-12-17,12:38:46.000,352,11069327,12645,0,1734439125,13035.352928209999,74.15889147000416,53433.13158384 2024-12-17,12:38:47.000,352,11069367,12125,0,1734439126,13035.150838909998,73.88397540000005,53433.20145504 2024-12-17,12:38:48.000,352,11069272,12405,0,1734439127,13034.908331749997,73.64430498000002,53433.20145504 2024-12-17,12:38:49.000,352,11069240,12645,0,1734439128,13034.652351969991,73.42578194999805,53433.166519440005 2024-12-17,12:38:50.000,352,11069220,12365,0,1734439129,13034.443526359995,73.08742370999971,53433.20844216001 2024-12-17,12:38:51.000,352,11069326,12725,0,1734439130,13034.28859122999,72.72791808000329,53433.166519440005 2024-12-17,12:38:52.000,352,11069354,12525,0,1734439131,13034.27511861,72.3684124499996,53433.215429280004 2024-12-17,12:38:53.000,352,11069264,12485,0,1734439132,13034.24817336999,72.00890682000318,53433.15953232001 2024-12-17,12:38:54.000,352,11069187,12445,0,1734439133,13034.27511861,71.73399074999907,53433.14555808 2024-12-17,12:38:55.000,352,11069268,12485,0,1734439134,13034.261645989995,71.36038686000393,53433.2224164 2024-12-17,12:38:56.000,352,11069340,12525,0,1734439135,13034.23470075,70.98678297000151,53433.18748080001 2024-12-17,12:38:57.000,352,11069291,12365,0,1734439136,13034.22796443999,70.66252299000189,53433.1525452 2024-12-17,12:38:58.000,352,11069267,12565,0,1734439137,13034.201019199994,70.28891909999948,53433.15953232001 2024-12-17,12:38:59.000,352,11069315,12925,0,1734439138,13034.174073959999,69.91531521000434,53433.215429280004 2024-12-17,12:39:00.000,352,11069169,12445,0,1734439139,13034.133656099999,69.57695696999872,53433.1525452 2024-12-17,12:39:01.000,352,11069334,12525,0,1734439140,13034.16733764999,69.22450047000166,53433.13857096001 2024-12-17,12:39:02.000,352,11069286,12725,0,1734439141,13034.221228129994,68.93548613999883,53433.10363536 2024-12-17,12:39:03.000,352,11069263,12445,0,1734439142,13034.160601339994,68.46319442999811,53433.05472552 2024-12-17,12:39:04.000,352,11069284,12405,0,1734439143,13034.052820379999,68.14598357999785,53433.05472552 2024-12-17,12:39:05.000,352,11069222,12685,0,1734439144,13033.884412629988,67.79352708000079,53433.047738400004 2024-12-17,12:39:06.000,352,11069264,13085,0,1734439145,13033.736213809992,67.52566014000331,53432.98485432 2024-12-17,12:39:07.000,352,11069264,12565,0,1734439146,13033.466761409996,67.18025276999833,53432.92197024001 2024-12-17,12:39:08.000,352,11069404,12765,0,1734439147,13033.21751794,67.03222104000452,53432.86607328 2024-12-17,12:39:09.000,352,11069301,12485,0,1734439148,13033.08952804999,66.73615758000233,53432.72633088001 2024-12-17,12:39:10.000,352,11069219,12405,0,1734439149,13032.97501078,66.37665194999863,53432.80318920001 2024-12-17,12:39:11.000,352,11069297,12325,0,1734439150,13032.914383989999,66.04534283999965,53432.7682536 2024-12-17,12:39:12.000,352,11069218,12805,0,1734439151,13032.779657789994,65.7563285100041,53432.68440816001 2024-12-17,12:39:13.000,352,11069202,12445,0,1734439152,13032.651667899998,65.3968228800004,53432.64947256 2024-12-17,12:39:14.000,352,11069355,12645,0,1734439153,13032.476523839992,65.10075941999821,53432.544665760004 2024-12-17,12:39:15.000,352,11069256,12525,0,1734439154,13032.341797640001,64.82584335000138,53432.544665760004 2024-12-17,12:39:16.000,352,11069307,12525,0,1734439155,13032.146444649996,64.52273075999983,53432.376974880004 2024-12-17,12:39:17.000,352,11069290,12605,0,1734439156,13031.85004700999,64.23371643000428,53432.33505216 2024-12-17,12:39:18.000,352,11069271,12925,0,1734439157,13031.439132099993,63.979947749998246,53432.20229688001 2024-12-17,12:39:19.000,352,11069264,12885,0,1734439158,13031.115789219992,63.77552298000228,53432.174348399996 2024-12-17,12:39:20.000,352,11069269,12965,0,1734439159,13030.71834693,63.59929473000375,53432.006657519996 2024-12-17,12:39:21.000,352,11069334,12645,0,1734439160,13030.388267739989,63.31028040000092,53431.95076056 2024-12-17,12:39:22.000,352,11069224,12285,0,1734439161,13030.206387370003,62.89438173000235,53431.95076056 2024-12-17,12:39:23.000,352,11069330,12565,0,1734439162,13030.037979619992,62.47143393000442,53431.81800528001 2024-12-17,12:39:24.000,352,11069350,12285,0,1734439163,13029.930198659997,62.07668265000393,53431.6153788 2024-12-17,12:39:25.000,352,11069413,12885,0,1734439164,13029.802208770001,61.69602963000216,53431.52454624 2024-12-17,12:39:26.000,352,11069384,12445,0,1734439165,13029.627064709995,61.41406442999869,53431.391790960006 2024-12-17,12:39:27.000,352,11069311,12565,0,1734439166,13029.384557549994,61.146197490001214,53431.35685536 2024-12-17,12:39:28.000,352,11069281,12485,0,1734439167,13029.094896219998,60.948821850004606,53431.14025464 2024-12-17,12:39:29.000,352,11069150,12645,0,1734439168,13028.859125369992,60.80079012000351,53431.06339632 2024-12-17,12:39:30.000,352,11069313,12285,0,1734439169,13028.47515569999,60.58226709000155,53430.94461528 2024-12-17,12:39:31.000,352,11069377,12285,0,1734439170,13028.15854913,60.39898971000366,53430.7769244 2024-12-17,12:39:32.000,352,11069318,12405,0,1734439171,13027.841942559993,60.18751581000106,53430.65814336 2024-12-17,12:39:33.000,352,11069347,12925,0,1734439172,13027.619644329992,59.919648870003584,53430.462504 2024-12-17,12:39:34.000,352,11069250,12165,0,1734439173,13027.377137169991,59.67292932000419,53430.39961992 2024-12-17,12:39:35.000,352,11069285,12205,0,1734439174,13027.13463000999,59.36276760000328,53430.23891616001 2024-12-17,12:39:36.000,352,11069358,12405,0,1734439175,13026.83149605999,59.15129370000068,53430.0083412 2024-12-17,12:39:37.000,352,11069279,12525,0,1734439176,13026.541834729993,58.95391806000407,53429.93847 2024-12-17,12:39:38.000,352,11069248,12285,0,1734439177,13026.258909709992,58.6719528600006,53429.77776624 2024-12-17,12:39:39.000,352,11069248,12365,0,1734439178,13025.982721,58.425233310001204,53429.65199808 2024-12-17,12:39:40.000,352,11069258,12485,0,1734439179,13025.7806317,58.136218979998375,53429.477320080005 2024-12-17,12:39:41.000,352,11069371,12365,0,1734439180,13025.598751329999,57.840155520003464,53429.26770648 2024-12-17,12:39:42.000,352,11069218,12765,0,1734439181,13025.383189409993,57.47360076000041,53429.141938320005 2024-12-17,12:39:43.000,352,11069282,12365,0,1734439182,13025.127209630002,57.099996869997995,53429.01617016001 2024-12-17,12:39:44.000,352,11069268,12645,0,1734439183,13024.78365782,56.8180316700018,53428.806556560005 2024-12-17,12:39:45.000,352,11069286,12525,0,1734439184,13024.467051249994,56.64180342000327,53428.715724 2024-12-17,12:39:46.000,352,11069259,12245,0,1734439185,13024.069608960002,56.49377169000218,53428.48514904001 2024-12-17,12:39:47.000,352,11069263,12525,0,1734439186,13023.779947629992,56.40213300000323,53428.3314324 2024-12-17,12:39:48.000,352,11069318,12565,0,1734439187,13023.510495229995,56.31049431000429,53428.17771576001 2024-12-17,12:39:49.000,352,11069360,12485,0,1734439188,13023.36229641,56.19065910000063,53428.01002488001 2024-12-17,12:39:50.000,352,11069277,12565,0,1734439189,13023.180416039999,56.042627369999536,53427.849321120004 2024-12-17,12:39:51.000,352,11069312,12525,0,1734439190,13023.032217219989,55.90869390000444,53427.67464312001 2024-12-17,12:39:52.000,352,11069262,12605,0,1734439191,13022.850336850002,55.78180956000142,53427.583810560005 2024-12-17,12:39:53.000,352,11069295,12605,0,1734439192,13022.621302309992,55.63377783000033,53427.45105528 2024-12-17,12:39:54.000,352,11069221,12325,0,1734439193,13022.40574039,55.52804088000266,53427.150609120006 2024-12-17,12:39:55.000,352,11069228,12485,0,1734439194,13022.13628798999,55.38705828000093,53427.07375080001 2024-12-17,12:39:56.000,352,11069330,12405,0,1734439195,13021.866835589994,55.37296002000221,53426.8990728 2024-12-17,12:39:57.000,352,11069295,12845,0,1734439196,13021.536756399997,55.3095178500007,53426.68945920001 2024-12-17,12:39:58.000,352,11069232,12525,0,1734439197,13021.267304,55.32361610999942,53426.60561376 2024-12-17,12:39:59.000,352,11069245,12365,0,1734439198,13020.890070639995,55.39410741000029,53426.479845600006 2024-12-17,12:40:00.000,352,11069236,12365,0,1734439199,13020.533046209988,55.344763500004774,53426.31914184 2024-12-17,12:40:01.000,352,11069298,12685,0,1734439200,13020.189494400001,55.32361610999942,53426.144463840006 2024-12-17,12:40:02.000,352,11069246,12405,0,1734439201,13019.80552473,55.288370460002625,53425.94882448001 2024-12-17,12:40:03.000,352,11069290,12405,0,1734439202,13019.421555059998,55.33066523999878,53425.85100480001 2024-12-17,12:40:04.000,352,11069232,12325,0,1734439203,13018.923068119992,55.26722307000455,53425.6763268 2024-12-17,12:40:05.000,352,11069288,12605,0,1734439204,13018.532362139995,55.21787916000176,53425.48068744 2024-12-17,12:40:06.000,352,11069231,12685,0,1734439205,13018.155128779988,55.182633509997686,53425.2920352 2024-12-17,12:40:07.000,352,11069232,12765,0,1734439206,13017.878940069997,55.14033873000153,53425.187228400006 2024-12-17,12:40:08.000,352,11069310,12565,0,1734439207,13017.663378149991,55.09099481999874,53425.019537520006 2024-12-17,12:40:09.000,352,11069325,12645,0,1734439208,13017.710532320001,55.08394568999938,53424.89376936001 2024-12-17,12:40:10.000,352,11069235,13045,0,1734439209,13017.724004939992,54.964110480003,53424.76101408 2024-12-17,12:40:11.000,352,11069248,12565,0,1734439210,13017.724004939992,54.97820874000172,53424.5933232 2024-12-17,12:40:12.000,352,11069401,12565,0,1734439211,13017.737477559996,55.013454389998515,53424.467555040006 2024-12-17,12:40:13.000,352,11069252,12565,0,1734439212,13017.582542429991,55.069847430000664,53424.3138384 2024-12-17,12:40:14.000,352,11069274,12445,0,1734439213,13017.34677158,55.21787916000176,53424.21601872 2024-12-17,12:40:15.000,352,11069267,12685,0,1734439214,13017.063846559999,55.295419590001984,53424.11819904 2024-12-17,12:40:16.000,352,11069308,12445,0,1734439215,13016.720294749997,55.49984435999795,53424.013392240005 2024-12-17,12:40:17.000,352,11069276,12525,0,1734439216,13016.457578659996,55.54918827000074,53423.80377864 2024-12-17,12:40:18.000,352,11069262,12485,0,1734439217,13016.22180780999,55.704269130001194,53423.76185592 2024-12-17,12:40:19.000,352,11069343,12605,0,1734439218,13016.093817919995,55.746563910004625,53423.63608776 2024-12-17,12:40:20.000,352,11069345,12525,0,1734439219,13015.871519689994,55.79590782000014,53423.50333248001 2024-12-17,12:40:21.000,352,11069344,12445,0,1734439220,13015.615539910003,55.85230086000229,53423.391538560005 2024-12-17,12:40:22.000,352,11069289,12885,0,1734439221,13015.413450610002,55.95098868000059,53423.300706 2024-12-17,12:40:23.000,352,11069336,12645,0,1734439222,13015.056426179995,56.099020410001685,53423.223847680005 2024-12-17,12:40:24.000,352,11069319,12645,0,1734439223,13014.71961067999,56.25410127000214,53423.11904088001 2024-12-17,12:40:25.000,352,11069332,12525,0,1734439224,13014.436685659988,56.34573996000108,53422.97929848001 2024-12-17,12:40:26.000,352,11069374,12725,0,1734439225,13014.315432080002,56.53606646999833,53422.88147880001 2024-12-17,12:40:27.000,352,11069341,12485,0,1734439226,13014.254805290002,56.62065602999792,53422.82558184 2024-12-17,12:40:28.000,352,11069196,12565,0,1734439227,13014.275014220002,56.726392980002856,53422.72776216 2024-12-17,12:40:29.000,352,11069162,12885,0,1734439228,13014.328904699993,56.8180316700018,53422.601994000004 2024-12-17,12:40:30.000,352,11069281,12725,0,1734439229,13014.349113629993,57.00835817999905,53422.54609704001 2024-12-17,12:40:31.000,352,11069361,12485,0,1734439230,13014.221123739997,57.20573382000293,53422.51116144 2024-12-17,12:40:32.000,352,11069285,12525,0,1734439231,13013.998825509996,57.51589554000384,53422.52513568001 2024-12-17,12:40:33.000,352,11069310,12805,0,1734439232,13013.72263679999,57.783762480001315,53422.40635464001 2024-12-17,12:40:34.000,352,11069254,12365,0,1734439233,13013.432975469994,58.03048203000071,53422.37840616001 2024-12-17,12:40:35.000,352,11069245,12485,0,1734439234,13013.156786760002,58.192612020000524,53422.30154784 2024-12-17,12:40:36.000,352,11069226,12485,0,1734439235,13012.947961149992,58.29129983999883,53422.27359936 2024-12-17,12:40:37.000,352,11069303,12365,0,1734439236,13012.853652810001,58.31949636000354,53422.23866376001 2024-12-17,12:40:38.000,352,11069372,12765,0,1734439237,13012.819971259996,58.38293852999777,53422.1478312 2024-12-17,12:40:39.000,352,11069235,12645,0,1734439238,13012.77281709,58.44638069999928,53422.119882720006 2024-12-17,12:40:40.000,352,11069260,12525,0,1734439239,13012.745871849991,58.538019389998226,53422.02206304001 2024-12-17,12:40:41.000,352,11069248,12765,0,1734439240,13012.61114565,58.69310024999868,53422.01507592 2024-12-17,12:40:42.000,352,11069228,12965,0,1734439241,13012.42252896999,58.90457415000128,53422.001101680005 2024-12-17,12:40:43.000,352,11069333,12685,0,1734439242,13012.193494429994,59.235883260000264,53421.96616608 2024-12-17,12:40:44.000,352,11069310,12765,0,1734439243,13011.890360479993,59.38391499000136,53421.92424336001 2024-12-17,12:40:45.000,352,11069308,12405,0,1734439244,13011.607435459991,59.637683670000115,53421.94520472001 2024-12-17,12:40:46.000,352,11069262,12565,0,1734439245,13011.418818779995,59.79276453000057,53421.9382176 2024-12-17,12:40:47.000,352,11069348,12605,0,1734439246,13011.28409257999,60.06063146999804,53421.79148808 2024-12-17,12:40:48.000,352,11069234,12605,0,1734439247,13011.14263006999,60.34259667000151,53421.8683464 2024-12-17,12:40:49.000,352,11069226,12245,0,1734439248,13011.028112799999,60.60341447999963,53421.73559112001 2024-12-17,12:40:50.000,352,11069380,12645,0,1734439249,13011.007903869999,60.76554446999944,53421.70764264001 2024-12-17,12:40:51.000,352,11069285,12645,0,1734439250,13010.994431249994,60.94177271999797,53421.75655248001 2024-12-17,12:40:52.000,352,11069370,12325,0,1734439251,13010.974222319994,61.20963966000272,53421.70764264001 2024-12-17,12:40:53.000,352,11069331,12485,0,1734439252,13010.940540769989,61.34357312999782,53421.73559112001 2024-12-17,12:40:54.000,352,11069250,12525,0,1734439253,13010.691297299993,61.67488224000408,53421.64475856 2024-12-17,12:40:55.000,352,11069291,12925,0,1734439254,13010.475735380001,62.05553525999858,53421.70065552 2024-12-17,12:40:56.000,352,11069326,12685,0,1734439255,13010.280382389996,62.407991760002915,53421.665719920005 2024-12-17,12:40:57.000,352,11069294,12285,0,1734439256,13009.96377581999,62.8379886900002,53421.63078432 2024-12-17,12:40:58.000,352,11069315,12285,0,1734439257,13009.667378179998,63.13405215000239,53421.67969416 2024-12-17,12:40:59.000,352,11069298,12485,0,1734439258,13009.478761500002,63.38077170000179,53421.616810080006 2024-12-17,12:41:00.000,352,11069291,12885,0,1734439259,13009.404662089997,63.676835160003975,53421.616810080006 2024-12-17,12:41:01.000,352,11069232,12605,0,1734439260,13009.458552570002,63.916505580004014,53421.57488736 2024-12-17,12:41:02.000,352,11069396,12205,0,1734439261,13009.559597220003,64.11388122000062,53421.595848720004 2024-12-17,12:41:03.000,352,11069320,12645,0,1734439262,13009.660641869988,64.3817481599981,53421.58886160001 2024-12-17,12:41:04.000,352,11069278,12365,0,1734439263,13009.748213899999,64.62846771000477,53421.595848720004 2024-12-17,12:41:05.000,352,11069319,12445,0,1734439264,13009.802104379989,64.89633465000225,53421.63078432 2024-12-17,12:41:06.000,352,11069151,12445,0,1734439265,13009.84252223999,65.22059463000187,53421.63078432 2024-12-17,12:41:07.000,352,11069297,12365,0,1734439266,13009.802104379989,65.56600199999957,53421.67270704 2024-12-17,12:41:08.000,352,11069267,12565,0,1734439267,13009.680850799989,65.84796720000304,53421.67270704 2024-12-17,12:41:09.000,352,11069270,12485,0,1734439268,13009.525915669998,66.12288326999987,53421.784500960006 2024-12-17,12:41:10.000,352,11069275,12645,0,1734439269,13009.418134710002,66.36255368999991,53421.72161688 2024-12-17,12:41:11.000,352,11069332,12685,0,1734439270,13009.350771609992,66.56697846000316,53421.7984752 2024-12-17,12:41:12.000,352,11069279,12725,0,1734439271,13009.418134710002,66.77140322999912,53421.84738504 2024-12-17,12:41:13.000,352,11069269,12605,0,1734439272,13009.519179360002,66.92648408999958,53421.784500960006 2024-12-17,12:41:14.000,352,11069235,12405,0,1734439273,13009.687587109998,67.1027123399981,53421.8683464 2024-12-17,12:41:15.000,352,11069253,12685,0,1734439274,13009.93009427,67.33533362999879,53421.91725624 2024-12-17,12:41:16.000,352,11069318,12485,0,1734439275,13010.078293089995,67.58910231000482,53422.001101680005 2024-12-17,12:41:17.000,352,11069229,12685,0,1734439276,13010.260173459996,67.90631315999781,53421.99411456001 2024-12-17,12:41:18.000,352,11069233,12805,0,1734439277,13010.361218109996,68.19532749000064,53422.050011520005 2024-12-17,12:41:19.000,352,11069224,13005,0,1734439278,13010.327536559991,68.54073485999834,53422.119882720006 2024-12-17,12:41:20.000,352,11069285,12565,0,1734439279,13010.300591319996,68.9707317900029,53422.16180544001 2024-12-17,12:41:21.000,352,11069256,12965,0,1734439280,13010.260173459996,69.35843394000403,53422.252638 2024-12-17,12:41:22.000,352,11069252,12805,0,1734439281,13010.1523925,69.64039914000023,53422.287573600006 2024-12-17,12:41:23.000,352,11069314,12485,0,1734439282,13010.078293089995,69.94351173000177,53422.385393280005 2024-12-17,12:41:24.000,352,11069331,12485,0,1734439283,13010.037875229995,70.18318215000181,53422.44827736001 2024-12-17,12:41:25.000,352,11069342,12125,0,1734439284,13010.13218357,70.32416475000355,53422.49718720001 2024-12-17,12:41:26.000,352,11069287,12405,0,1734439285,13010.23322822,70.50039300000208,53422.51814856 2024-12-17,12:41:27.000,352,11069288,12565,0,1734439286,13010.435317520001,70.64842473000317,53422.567058399996 2024-12-17,12:41:28.000,352,11069275,12645,0,1734439287,13010.590252649992,70.90924254000129,53422.60898112 2024-12-17,12:41:29.000,352,11069235,12565,0,1734439288,13010.718242540002,71.20530600000347,53422.71378792001 2024-12-17,12:41:30.000,352,11069327,12285,0,1734439289,13010.711506229993,71.57890988999861,53422.82558184 2024-12-17,12:41:31.000,352,11069277,12685,0,1734439290,13010.765396709998,71.89612073999888,53422.81859472 2024-12-17,12:41:32.000,352,11069279,12645,0,1734439291,13010.724978849998,72.27677376000065,53422.92340152 2024-12-17,12:41:33.000,352,11069282,12445,0,1734439292,13010.758660400003,72.60808286999963,53423.03519544 2024-12-17,12:41:34.000,352,11069260,12645,0,1734439293,13010.900122909989,72.84775328999967,53423.105066640004 2024-12-17,12:41:35.000,352,11069218,12805,0,1734439294,13011.021376489989,73.16496413999994,53423.11205376 2024-12-17,12:41:36.000,352,11069314,12605,0,1734439295,13011.26388364999,73.42578194999805,53423.2308348 2024-12-17,12:41:37.000,352,11069273,12565,0,1734439296,13011.506390809991,73.65840323999873,53423.300706 2024-12-17,12:41:38.000,352,11069274,12605,0,1734439297,13011.796052140002,73.92627018000348,53423.32865448 2024-12-17,12:41:39.000,352,11069286,12805,0,1734439298,13011.998141440003,74.12364582000009,53423.44743552 2024-12-17,12:41:40.000,352,11069245,12485,0,1734439299,13012.186758119999,74.3985618900042,53423.5452552 2024-12-17,12:41:41.000,352,11069217,12405,0,1734439300,13012.32822063,74.72987100000319,53423.59416504 2024-12-17,12:41:42.000,352,11069284,12725,0,1734439301,13012.40905635,75.0893766299996,53423.73390744 2024-12-17,12:41:43.000,352,11069293,12965,0,1734439302,13012.476419449995,75.34314530999836,53423.775830160004 2024-12-17,12:41:44.000,352,11069254,12565,0,1734439303,13012.64482719999,75.61101225000311,53423.85268848 2024-12-17,12:41:45.000,352,11069281,12605,0,1734439304,13012.826707569991,75.8295352799978,53423.999418 2024-12-17,12:41:46.000,352,11069323,12725,0,1734439305,13013.075951040002,76.07625483000447,53424.10422480001 2024-12-17,12:41:47.000,352,11069241,12605,0,1734439306,13013.311721889993,76.27363047000108,53424.132173280006 2024-12-17,12:41:48.000,352,11069209,12485,0,1734439307,13013.513811189994,76.45690784999897,53424.2439672 2024-12-17,12:41:49.000,352,11069239,12605,0,1734439308,13013.74958204,76.66133262000221,53424.35576112 2024-12-17,12:41:50.000,352,11069370,12365,0,1734439309,13013.958407649996,76.8093643500033,53424.41165808 2024-12-17,12:41:51.000,352,11069282,12805,0,1734439310,13014.160496949997,76.97149434000312,53424.50249064 2024-12-17,12:41:52.000,352,11069296,12405,0,1734439311,13014.463630899998,77.14067346000229,53424.62127168 2024-12-17,12:41:53.000,352,11069298,12365,0,1734439312,13014.80044639999,77.29575432000274,53424.75402696001 2024-12-17,12:41:54.000,352,11069260,12965,0,1734439313,13015.15073452,77.47903170000063,53424.89376936001 2024-12-17,12:41:55.000,352,11069355,12365,0,1734439314,13015.474077400002,77.62001430000237,53424.998576160004 2024-12-17,12:41:56.000,352,11069319,12365,0,1734439315,13015.844574449999,77.8314881999977,53425.047486 2024-12-17,12:41:57.000,352,11069284,12645,0,1734439316,13016.215071499995,78.05706035999901,53425.11037008001 2024-12-17,12:41:58.000,352,11069308,12645,0,1734439317,13016.464314969991,78.27558339000097,53425.25709960001 2024-12-17,12:41:59.000,352,11069350,12605,0,1734439318,13016.673140580002,78.45886076999886,53425.333957920004 2024-12-17,12:42:00.000,352,11069280,12245,0,1734439319,13016.922384049998,78.79016987999785,53425.45972608 2024-12-17,12:42:01.000,352,11069277,12485,0,1734439320,13016.989747149993,79.1214789900041,53425.620429840004 2024-12-17,12:42:02.000,352,11069293,12125,0,1734439321,13017.104264419999,79.38229680000222,53425.59946848 2024-12-17,12:42:03.000,352,11069357,12525,0,1734439322,13017.23899061999,79.67836026000441,53425.739210880005 2024-12-17,12:42:04.000,352,11069366,12245,0,1734439323,13017.34677158,79.84753938000358,53425.82305632 2024-12-17,12:42:05.000,352,11069259,12645,0,1734439324,13017.60948767,79.87573590000102,53425.809082080006 2024-12-17,12:42:06.000,352,11069337,12365,0,1734439325,13017.919357929997,79.90393241999845,53425.94882448001 2024-12-17,12:42:07.000,352,11069322,12525,0,1734439326,13018.343745459999,79.98147284999868,53426.01170856 2024-12-17,12:42:08.000,352,11069306,12605,0,1734439327,13018.70076988999,80.11540632000106,53426.074592640005 2024-12-17,12:42:09.000,352,11069285,12805,0,1734439328,13019.078003249997,80.19999588000064,53426.25625776 2024-12-17,12:42:10.000,352,11069289,12925,0,1734439329,13019.354191959988,80.34097848000238,53426.31914184 2024-12-17,12:42:11.000,352,11069290,12365,0,1734439330,13019.542808639999,80.48196108000411,53426.361064560006 2024-12-17,12:42:12.000,352,11069271,12445,0,1734439331,13019.650589599994,80.61589454999921,53426.49381984 2024-12-17,12:42:13.000,352,11069347,12405,0,1734439332,13019.69774376999,80.82031932000245,53426.55670392 2024-12-17,12:42:14.000,352,11069253,12245,0,1734439333,13019.77857948999,80.92605627000012,53426.54971680001 2024-12-17,12:42:15.000,352,11069325,12285,0,1734439334,13019.88636045,80.98244931000227,53426.59163952 2024-12-17,12:42:16.000,352,11069294,12405,0,1734439335,13020.034559269996,81.02474408999842,53426.66151072 2024-12-17,12:42:17.000,352,11069242,12365,0,1734439336,13020.277066429997,80.97540018000291,53426.68945920001 2024-12-17,12:42:18.000,352,11069284,12845,0,1734439337,13020.465683109993,81.00359670000034,53426.70343344 2024-12-17,12:42:19.000,352,11069302,12605,0,1734439338,13020.620618239998,81.00359670000034,53426.80824024001 2024-12-17,12:42:20.000,352,11069379,12685,0,1734439339,13020.741871819999,81.08818625999993,53426.80824024001 2024-12-17,12:42:21.000,352,11069276,12405,0,1734439340,13020.81597122999,81.1586775600008,53426.92003416 2024-12-17,12:42:22.000,352,11069312,12605,0,1734439341,13020.87659801999,81.29966016000253,53426.93400840001 2024-12-17,12:42:23.000,352,11069338,12525,0,1734439342,13020.991115289995,81.46179015000234,53426.92702128 2024-12-17,12:42:24.000,352,11069311,12845,0,1734439343,13021.112368869995,81.5675271,53426.92702128 2024-12-17,12:42:25.000,352,11069283,12445,0,1734439344,13021.327930790001,81.70146057000238,53426.98990536 2024-12-17,12:42:26.000,352,11069340,12565,0,1734439345,13021.523283779992,81.68736231000366,53426.961956880004 2024-12-17,12:42:27.000,352,11069217,12725,0,1734439346,13021.812945109989,81.68736231000366,53426.961956880004 2024-12-17,12:42:28.000,352,11069340,12285,0,1734439347,13022.18344216,81.58867448999808,53427.10169928001 2024-12-17,12:42:29.000,352,11069319,12245,0,1734439348,13022.594357069996,81.53933058000257,53427.09471216 2024-12-17,12:42:30.000,352,11069257,12605,0,1734439349,13022.931172569988,81.49703579999914,53427.10169928001 2024-12-17,12:42:31.000,352,11069299,12645,0,1734439350,13023.187152349994,81.46179015000234,53427.129647760004 2024-12-17,12:42:32.000,352,11069249,12645,0,1734439351,13023.41618688999,81.51818319000449,53427.1086864 2024-12-17,12:42:33.000,352,11069254,12445,0,1734439352,13023.449868439995,81.65211665999959,53427.150609120006 2024-12-17,12:42:34.000,352,11069242,12645,0,1734439353,13023.429659509995,81.84244317000412,53427.150609120006 2024-12-17,12:42:35.000,352,11069225,12285,0,1734439354,13023.39597795999,81.94113099000242,53427.14362200001 2024-12-17,12:42:36.000,352,11069240,12845,0,1734439355,13023.32187855,81.97637663999922,53427.11567352 2024-12-17,12:42:37.000,352,11069228,12325,0,1734439356,13023.267988069994,81.99752403000457,53427.10169928001 2024-12-17,12:42:38.000,352,11069302,12725,0,1734439357,13023.36229641,81.95522925000114,53427.13663488 2024-12-17,12:42:39.000,352,11069308,12565,0,1734439358,13023.550913089995,81.8142466499994,53427.1086864 2024-12-17,12:42:40.000,352,11069274,12485,0,1734439359,13023.786683940001,81.67326404999767,53427.17157048001 2024-12-17,12:42:41.000,352,11069302,12285,0,1734439360,13024.089817890002,81.53228145000321,53427.14362200001 2024-12-17,12:42:42.000,352,11069252,12565,0,1734439361,13024.41316076999,81.5040849299985,53427.05977656 2024-12-17,12:42:43.000,352,11069242,12565,0,1734439362,13024.66240424,81.5040849299985,53427.13663488 2024-12-17,12:42:44.000,352,11069274,12605,0,1734439363,13024.992483429996,81.47588841000106,53427.129647760004 2024-12-17,12:42:45.000,352,11069300,12485,0,1734439364,13025.261935829993,81.47588841000106,53427.1086864 2024-12-17,12:42:46.000,352,11069266,12965,0,1734439365,13025.430343579988,81.39834798000084,53427.08772504 2024-12-17,12:42:47.000,352,11069295,12485,0,1734439366,13025.544860849994,81.29966016000253,53427.10169928001 2024-12-17,12:42:48.000,352,11069336,12725,0,1734439367,13025.666114429994,81.29261103000317,53427.14362200001 2024-12-17,12:42:49.000,352,11069353,12405,0,1734439368,13025.666114429994,81.25031624999974,53427.11567352 2024-12-17,12:42:50.000,352,11069296,12925,0,1734439369,13025.605487639994,81.16572669000016,53427.10169928001 2024-12-17,12:42:51.000,352,11069236,12605,0,1734439370,13025.497706679998,81.02474408999842,53427.031828080006 2024-12-17,12:42:52.000,352,11069247,12525,0,1734439371,13025.450552509988,80.88376149000396,53427.10169928001 2024-12-17,12:42:53.000,352,11069234,12445,0,1734439372,13025.430343579988,80.68638585000008,53427.0388152 2024-12-17,12:42:54.000,352,11069236,12605,0,1734439373,13025.524651919994,80.52425586000027,53426.98990536 2024-12-17,12:42:55.000,352,11069307,12525,0,1734439374,13025.767159079995,80.29868369999895,53426.97593112001 2024-12-17,12:42:56.000,352,11069211,12445,0,1734439375,13025.95577575999,80.04491502000019,53426.92003416 2024-12-17,12:42:57.000,352,11069247,12485,0,1734439376,13026.245437090001,79.77704808000271,53426.93400840001 2024-12-17,12:42:58.000,352,11069246,12645,0,1734439377,13026.440790079992,79.57262330999947,53426.92702128 2024-12-17,12:42:59.000,352,11069288,12965,0,1734439378,13026.690033549989,79.41049331999966,53426.95496976001 2024-12-17,12:43:00.000,352,11069330,12565,0,1734439379,13026.885386539994,79.2554124599992,53426.968944 2024-12-17,12:43:01.000,352,11069364,12405,0,1734439380,13026.986431189995,79.14967551000154,53426.92003416 2024-12-17,12:43:02.000,352,11069226,12365,0,1734439381,13027.07400321999,78.98754552000173,53426.94099552 2024-12-17,12:43:03.000,352,11069291,12485,0,1734439382,13027.107684769995,78.87475944000471,53426.99689248 2024-12-17,12:43:04.000,352,11069311,12765,0,1734439383,13027.12115739,78.71967858000426,53426.92003416 2024-12-17,12:43:05.000,352,11069371,12445,0,1734439384,13027.07400321999,78.50820468000165,53426.88509856001 2024-12-17,12:43:06.000,352,11069309,12565,0,1734439385,13027.107684769995,78.24738687000354,53426.85715008001 2024-12-17,12:43:07.000,352,11069290,12325,0,1734439386,13027.16157525,78.07115861999773,53426.82221448 2024-12-17,12:43:08.000,352,11069219,12285,0,1734439387,13027.148102629995,77.81034080999962,53426.82221448 2024-12-17,12:43:09.000,352,11069304,12445,0,1734439388,13027.18178418,77.54247387000214,53426.83618872001 2024-12-17,12:43:10.000,352,11069284,12525,0,1734439389,13027.22220204,77.27460693000467,53426.73836904001 2024-12-17,12:43:11.000,352,11069347,12285,0,1734439390,13027.08073953,77.04198564000399,53426.78029176 2024-12-17,12:43:12.000,352,11069322,13005,0,1734439391,13027.006640119995,76.75297131000116,53426.7593304 2024-12-17,12:43:13.000,352,11069325,12805,0,1734439392,13026.91906809,76.37231828999938,53426.77330464 2024-12-17,12:43:14.000,352,11069240,12845,0,1734439393,13026.905595469994,75.96346875000017,53426.71042056 2024-12-17,12:43:15.000,352,11069335,12845,0,1734439394,13026.925804399994,75.5475700800016,53426.66849784001 2024-12-17,12:43:16.000,352,11069330,12445,0,1734439395,13027.006640119995,75.18806444999791,53426.675484960004 2024-12-17,12:43:17.000,352,11069285,12565,0,1734439396,13027.14136632,74.72282187000383,53426.5846524 2024-12-17,12:43:18.000,352,11069228,12645,0,1734439397,13027.21546572999,74.45495492999908,53426.61260088 2024-12-17,12:43:19.000,352,11069277,12805,0,1734439398,13027.28282883,74.0390562600005,53426.61958800001 2024-12-17,12:43:20.000,352,11069255,12805,0,1734439399,13027.168311559995,73.82053322999855,53426.55670392 2024-12-17,12:43:21.000,352,11069314,12645,0,1734439400,13027.02011274,73.53856803000235,53426.50080696001 2024-12-17,12:43:22.000,352,11069223,12765,0,1734439401,13026.818023439999,73.22135718000209,53426.479845600006 2024-12-17,12:43:23.000,352,11069242,13125,0,1734439402,13026.609197829988,72.90414633000182,53426.45189712001 2024-12-17,12:43:24.000,352,11069282,12445,0,1734439403,13026.413844839997,72.54464069999813,53426.43792288 2024-12-17,12:43:25.000,352,11069296,12765,0,1734439404,13026.272382329997,72.10054551000212,53426.38901304 2024-12-17,12:43:26.000,352,11069284,12485,0,1734439405,13026.164601370001,71.5295659800031,53426.340103200004 2024-12-17,12:43:27.000,352,11069304,12445,0,1734439406,13026.06355672,70.9726847100028,53426.312154720006 2024-12-17,12:43:28.000,352,11069388,12805,0,1734439407,13025.93556682999,70.49334387000272,53426.22830928 2024-12-17,12:43:29.000,352,11069318,12605,0,1734439408,13025.81431324999,70.07744520000415,53426.16542520001 2024-12-17,12:43:30.000,352,11069288,12405,0,1734439409,13025.666114429994,69.78843087000132,53426.193373680006 2024-12-17,12:43:31.000,352,11069279,12645,0,1734439410,13025.396662029998,69.52056393000385,53426.09555400001 2024-12-17,12:43:32.000,352,11069252,12445,0,1734439411,13025.046373910001,69.32318828999996,53425.94882448001 2024-12-17,12:43:33.000,352,11069286,12445,0,1734439412,13024.65566792999,69.07646874000056,53425.99773432001 2024-12-17,12:43:34.000,352,11069352,12605,0,1734439413,13024.318852429999,68.80860180000309,53425.89292752 2024-12-17,12:43:35.000,352,11069308,12685,0,1734439414,13023.995509549997,68.57598051000241,53425.746198 2024-12-17,12:43:36.000,352,11069280,12645,0,1734439415,13023.806892870001,68.20237662,53425.690301040006 2024-12-17,12:43:37.000,352,11069280,12485,0,1734439416,13023.678902979991,67.79352708000079,53425.620429840004 2024-12-17,12:43:38.000,352,11069249,12645,0,1734439417,13023.591330949996,67.37762841000222,53425.51562304001 2024-12-17,12:43:39.000,352,11069284,12365,0,1734439418,13023.44313213,66.98992626000108,53425.333957920004 2024-12-17,12:43:40.000,352,11069330,12765,0,1734439419,13023.267988069994,66.60927323999931,53425.42479048001 2024-12-17,12:43:41.000,352,11069271,12285,0,1734439420,13023.065898769994,66.3132097800044,53425.27107384 2024-12-17,12:43:42.000,352,11069291,12565,0,1734439421,13022.762764819992,65.97485153999878,53425.18024128001 2024-12-17,12:43:43.000,352,11069306,12445,0,1734439422,13022.46636718,65.67173895000451,53425.068447360005 2024-12-17,12:43:44.000,352,11069304,12525,0,1734439423,13022.001561789999,65.31928245000017,53424.998576160004 2024-12-17,12:43:45.000,352,11069351,12285,0,1734439424,13021.577174259997,64.96682595000311,53424.84485952001 2024-12-17,12:43:46.000,352,11069335,12445,0,1734439425,13021.15952303999,64.57207467000262,53424.74005272 2024-12-17,12:43:47.000,352,11069238,12245,0,1734439426,13020.701453959999,64.1491268700047,53424.67716864001 2024-12-17,12:43:48.000,352,11069301,12645,0,1734439427,13020.357902149997,63.803719499999715,53424.60729744001 2024-12-17,12:43:49.000,352,11069267,12285,0,1734439428,13019.973932479996,63.41601734999858,53424.43261944 2024-12-17,12:43:50.000,352,11069296,12485,0,1734439429,13019.57649018999,63.162248669999826,53424.25794144 2024-12-17,12:43:51.000,352,11069330,12525,0,1734439430,13019.239674689998,62.78864478000469,53424.14614752 2024-12-17,12:43:52.000,352,11069328,12765,0,1734439431,13018.835496089996,62.46438479999779,53424.0692892 2024-12-17,12:43:53.000,352,11069266,12645,0,1734439432,13018.49868058999,62.10487917000137,53423.88762408001 2024-12-17,12:43:54.000,352,11069296,12445,0,1734439433,13018.121447229998,61.829963100004534,53423.88063696 2024-12-17,12:43:55.000,352,11069320,12645,0,1734439434,13017.717268629996,61.51980138000363,53423.629100640006 2024-12-17,12:43:56.000,352,11069260,12325,0,1734439435,13017.29961740999,61.28718009000295,53423.53826808 2024-12-17,12:43:57.000,352,11069281,12885,0,1734439436,13016.888702499993,60.948821850004606,53423.37756432 2024-12-17,12:43:58.000,352,11069284,12485,0,1734439437,13016.524941759992,60.65980752000178,53423.272757520004 2024-12-17,12:43:59.000,352,11069273,12645,0,1734439438,13016.22854412,60.37079318999895,53423.15397648 2024-12-17,12:44:00.000,352,11069220,12405,0,1734439439,13015.97930064999,60.095877120002115,53422.9862856 2024-12-17,12:44:01.000,352,11069315,12485,0,1734439440,13015.723320869998,59.84915757000272,53422.90942728001 2024-12-17,12:44:02.000,352,11069242,12725,0,1734439441,13015.406714299992,59.5883397600046,53422.790646240006 2024-12-17,12:44:03.000,352,11069300,13125,0,1734439442,13015.04295355999,59.43325890000415,53422.601994000004 2024-12-17,12:44:04.000,352,11069220,12725,0,1734439443,13014.618566029989,59.285227170003054,53422.44129024 2024-12-17,12:44:05.000,352,11069289,12525,0,1734439444,13014.173969570002,59.12309718000324,53422.35045768 2024-12-17,12:44:06.000,352,11069303,12325,0,1734439445,13013.614855839995,59.13719544000196,53422.1827668 2024-12-17,12:44:07.000,352,11069325,12525,0,1734439446,13013.035533180002,59.0173602299983,53422.050011520005 2024-12-17,12:44:08.000,352,11069282,12285,0,1734439447,13012.510101,58.89752502000192,53421.91725624 2024-12-17,12:44:09.000,352,11069277,12885,0,1734439448,13011.964459889998,58.834082850000414,53421.70764264001 2024-12-17,12:44:10.000,352,11069247,12565,0,1734439449,13011.41208247,58.71424764000403,53421.560913119996 2024-12-17,12:44:11.000,352,11069311,12685,0,1734439450,13010.940540769989,58.50277374000143,53421.42117072001 2024-12-17,12:44:12.000,352,11069263,12645,0,1734439451,13010.428581209992,58.27720158000011,53421.18360864001 2024-12-17,12:44:13.000,352,11069273,12565,0,1734439452,13009.855994859994,58.05867854999815,53421.0997632 2024-12-17,12:44:14.000,352,11069287,12565,0,1734439453,13009.357507920002,57.85425378000218,53420.93905944001 2024-12-17,12:44:15.000,352,11069246,12445,0,1734439454,13008.798394189995,57.64277987999958,53420.68053600001 2024-12-17,12:44:16.000,352,11069339,12485,0,1734439455,13008.205598909997,57.551141190000635,53420.47790952 2024-12-17,12:44:17.000,352,11069296,12365,0,1734439456,13007.579122079995,57.4101585899989,53420.30323152 2024-12-17,12:44:18.000,352,11069269,12645,0,1734439457,13007.020008350002,57.36081468000339,53420.086630800004 2024-12-17,12:44:19.000,352,11069306,12365,0,1734439458,13006.440685689995,57.24097946999973,53419.918939920004 2024-12-17,12:44:20.000,352,11069326,12365,0,1734439459,13005.881571960002,57.191635560004215,53419.7372748 2024-12-17,12:44:21.000,352,11069251,12565,0,1734439460,13005.403293949996,57.26212685999781,53419.50669984001 2024-12-17,12:44:22.000,352,11069324,12605,0,1734439461,13004.931752249999,57.20573382000293,53419.318047600005 2024-12-17,12:44:23.000,352,11069297,12805,0,1734439462,13004.547782579997,57.17048816999886,53419.13638248 2024-12-17,12:44:24.000,352,11069310,12405,0,1734439463,13004.143603979996,57.22688121000101,53418.94074312 2024-12-17,12:44:25.000,352,11069319,12605,0,1734439464,13003.793315859999,57.318519899999956,53418.77305224 2024-12-17,12:44:26.000,352,11069372,12525,0,1734439465,13003.422818810002,57.381962070001464,53418.52151592001 2024-12-17,12:44:27.000,352,11069277,13125,0,1734439466,13003.03884914,57.48769901999913,53418.38876064 2024-12-17,12:44:28.000,352,11069288,12805,0,1734439467,13002.621197919994,57.64982900999894,53418.17914704 2024-12-17,12:44:29.000,352,11069290,12565,0,1734439468,13002.270909799998,57.776713350001955,53418.01145616 2024-12-17,12:44:30.000,352,11069261,12605,0,1734439469,13001.826313339996,57.93884334000177,53417.80184256001 2024-12-17,12:44:31.000,352,11069311,12285,0,1734439470,13001.3951895,58.05162941999879,53417.592228960006 2024-12-17,12:44:32.000,352,11069232,12485,0,1734439471,13000.950593039997,58.192612020000524,53417.424538080006 2024-12-17,12:44:33.000,352,11069315,12445,0,1734439472,13000.55315074999,58.368840269999055,53417.27082144 2024-12-17,12:44:34.000,352,11069354,12645,0,1734439473,13000.088345359989,58.51687200000015,53417.1171048 2024-12-17,12:44:35.000,352,11069225,12885,0,1734439474,12999.684166760002,58.80588633000298,53416.92845256 2024-12-17,12:44:36.000,352,11069388,12485,0,1734439475,12999.27325184999,59.03850762000366,53416.78172304 2024-12-17,12:44:37.000,352,11069236,12445,0,1734439476,12998.842128009994,59.31342369000049,53416.586083680006 2024-12-17,12:44:38.000,352,11069286,12565,0,1734439477,12998.451422029997,59.679978450003546,53416.48127688 2024-12-17,12:44:39.000,352,11069256,12285,0,1734439478,12997.97314401999,60.03243495000061,53416.250701920006 2024-12-17,12:44:40.000,352,11069312,12565,0,1734439479,12997.629592209989,60.37079318999895,53416.083011040006 2024-12-17,12:44:41.000,352,11069291,12485,0,1734439480,12997.205204680002,60.65980752000178,53415.95025576 2024-12-17,12:44:42.000,352,11069270,12565,0,1734439481,12996.94248859,60.94177271999797,53415.78955200001 2024-12-17,12:44:43.000,352,11069328,12445,0,1734439482,12996.666299879995,61.24488530999952,53415.60788688 2024-12-17,12:44:44.000,352,11069211,12125,0,1734439483,12996.423792719994,61.498653989998274,53415.46814448 2024-12-17,12:44:45.000,352,11069335,12285,0,1734439484,12996.228439729988,61.8229139699979,53415.363337680006 2024-12-17,12:44:46.000,352,11069306,12485,0,1734439485,12995.972459949997,62.189468730000954,53415.20263392 2024-12-17,12:44:47.000,352,11069301,12645,0,1734439486,12995.76363434,62.52077783999994,53415.03494304 2024-12-17,12:44:48.000,352,11069310,12525,0,1734439487,12995.54133611,62.88028347000363,53414.92314912 2024-12-17,12:44:49.000,352,11069260,12485,0,1734439488,12995.278620019999,63.232739970000694,53414.76244536001 2024-12-17,12:44:50.000,352,11069297,12325,0,1734439489,12995.083267029993,63.56404907999968,53414.59475448001 2024-12-17,12:44:51.000,352,11069305,12565,0,1734439490,12994.793605699997,63.96584948999953,53414.60872872 2024-12-17,12:44:52.000,352,11069283,12605,0,1734439491,12994.645406880001,64.26896208000107,53414.392128 2024-12-17,12:44:53.000,352,11069295,12445,0,1734439492,12994.497208059991,64.58617293000134,53414.392128 2024-12-17,12:44:54.000,352,11069346,12645,0,1734439493,12994.38269079,64.84699073999946,53414.24539848 2024-12-17,12:44:55.000,352,11069321,12365,0,1734439494,12994.36248186,65.22059463000187,53414.14059168001 2024-12-17,12:44:56.000,352,11069304,12605,0,1734439495,12994.328800309995,65.5096089600047,53414.09866896 2024-12-17,12:44:57.000,352,11069322,12765,0,1734439496,12994.27490982999,65.93960589000199,53414.0078364 2024-12-17,12:44:58.000,352,11069325,12925,0,1734439497,12994.19407410999,66.3132097800044,53413.88905536 2024-12-17,12:44:59.000,352,11069288,12645,0,1734439498,12994.018930049999,66.72205932000361,53413.84713264001 2024-12-17,12:45:00.000,352,11069303,12285,0,1734439499,12993.803368129993,67.13795799000218,53413.7632872 2024-12-17,12:45:01.000,352,11069319,12445,0,1734439500,12993.574333589997,67.52566014000331,53413.70040312 2024-12-17,12:45:02.000,352,11069229,12645,0,1734439501,12993.412662149996,67.84992012000293,53413.65149328 2024-12-17,12:45:03.000,352,11069320,12605,0,1734439502,12993.392453219996,68.11778706000041,53413.53969936001 2024-12-17,12:45:04.000,352,11069299,12605,0,1734439503,12993.385716910001,68.45614529999875,53413.53969936001 2024-12-17,12:45:05.000,352,11069270,12565,0,1734439504,12993.466552630001,68.7240122400035,53413.42790544 2024-12-17,12:45:06.000,352,11069299,12485,0,1734439505,12993.527179420002,69.12581265000335,53413.40694408 2024-12-17,12:45:07.000,352,11069378,12605,0,1734439506,12993.648433000002,69.64744826999959,53413.36502136 2024-12-17,12:45:08.000,352,11069219,12285,0,1734439507,12993.736005029998,70.0562978099988,53413.35803424 2024-12-17,12:45:09.000,352,11069335,12485,0,1734439508,12993.843785989993,70.58498256000166,53413.29515016 2024-12-17,12:45:10.000,352,11069324,12525,0,1734439509,12993.971775879989,71.0361268800043,53413.32309864001 2024-12-17,12:45:11.000,352,11069283,12365,0,1734439510,12994.086293149994,71.45907468000223,53413.26021456 2024-12-17,12:45:12.000,352,11069311,12445,0,1734439511,12994.268173519995,71.80448204999993,53413.26720168 2024-12-17,12:45:13.000,352,11069280,12565,0,1734439512,12994.308591379995,72.22742984999786,53413.330085760004 2024-12-17,12:45:14.000,352,11069197,12285,0,1734439513,12994.429844959996,72.62923025999771,53413.330085760004 2024-12-17,12:45:15.000,352,11069300,12205,0,1734439514,12994.517416989991,73.0239815399982,53413.351047120006 2024-12-17,12:45:16.000,352,11069356,12405,0,1734439515,12994.551098539996,73.34824151999783,53413.30213728001 2024-12-17,12:45:17.000,352,11069214,12445,0,1734439516,12994.5241533,73.75709106000431,53413.330085760004 2024-12-17,12:45:18.000,352,11069333,12765,0,1734439517,12994.530889609996,74.15889147000416,53413.33707288 2024-12-17,12:45:19.000,352,11069325,12445,0,1734439518,12994.618461639991,74.52544622999994,53413.3091244 2024-12-17,12:45:20.000,352,11069316,12685,0,1734439519,12994.645406880001,74.93429576999915,53413.42790544 2024-12-17,12:45:21.000,352,11069330,12645,0,1734439520,12994.753187839997,75.35724357000436,53413.34406000001 2024-12-17,12:45:22.000,352,11069276,12525,0,1734439521,12995.022640239993,75.7308474599995,53413.40694408 2024-12-17,12:45:23.000,352,11069304,12525,0,1734439522,12995.217993229999,76.06920569999784,53413.43489256 2024-12-17,12:45:24.000,352,11069274,12765,0,1734439523,12995.50091825,76.42166220000217,53413.46284104 2024-12-17,12:45:25.000,352,11069292,12685,0,1734439524,12995.756898029991,76.83756087000074,53413.51175088001 2024-12-17,12:45:26.000,352,11069312,12365,0,1734439525,12996.026350430002,77.21821389000252,53413.57463496 2024-12-17,12:45:27.000,352,11069242,12485,0,1734439526,12996.282330209993,77.56362126000022,53413.58860920001 2024-12-17,12:45:28.000,352,11069307,12525,0,1734439527,12996.49115581999,77.96542167000007,53413.64450616 2024-12-17,12:45:29.000,352,11069318,12165,0,1734439528,12996.73366297999,78.28263252000033,53413.74232584 2024-12-17,12:45:30.000,352,11069279,12605,0,1734439529,12996.92227966,78.57164685000316,53413.833158400004 2024-12-17,12:45:31.000,352,11069320,12965,0,1734439530,12997.151314199997,78.93820160999894,53413.854119760006 2024-12-17,12:45:32.000,352,11069250,12805,0,1734439531,12997.407293980003,79.21311768000305,53413.95892656 2024-12-17,12:45:33.000,352,11069277,12325,0,1734439532,12997.717164239999,79.54442679000203,53414.06373336001 2024-12-17,12:45:34.000,352,11069260,12445,0,1734439533,12998.00008926,79.87573590000102,53414.09168184001 2024-12-17,12:45:35.000,352,11069305,12605,0,1734439534,12998.262805350001,80.15065196999785,53414.18251440001 2024-12-17,12:45:36.000,352,11069269,12445,0,1734439535,12998.518785129992,80.51015760000155,53414.23142424001 2024-12-17,12:45:37.000,352,11069274,12485,0,1734439536,12998.821919079994,80.85556496999925,53414.336231040004 2024-12-17,12:45:38.000,352,11069264,12685,0,1734439537,12999.104844099995,81.19392321000487,53414.39911512001 2024-12-17,12:45:39.000,352,11069355,12485,0,1734439538,12999.31366970999,81.53933058000257,53414.573793120006 2024-12-17,12:45:40.000,352,11069280,12485,0,1734439539,12999.603331040002,81.83539404000476,53414.62969008 2024-12-17,12:45:41.000,352,11069296,12445,0,1734439540,12999.872783439998,82.10326098000223,53414.78340672001 2024-12-17,12:45:42.000,352,11069347,12765,0,1734439541,13000.16918107999,82.46276660999865,53414.87423928 2024-12-17,12:45:43.000,352,11069305,12805,0,1734439542,13000.49252395999,82.56145443000423,53414.99302032 2024-12-17,12:45:44.000,352,11069311,12365,0,1734439543,13000.815866839992,82.82932137000171,53415.11180136 2024-12-17,12:45:45.000,352,11069309,12365,0,1734439544,13001.139209719993,83.00554962000024,53415.15372408 2024-12-17,12:45:46.000,352,11069308,12485,0,1734439545,13001.442343669994,83.23112178000156,53415.342376320004 2024-12-17,12:45:47.000,352,11069269,12285,0,1734439546,13001.73200499999,83.47784133000096,53415.440196 2024-12-17,12:45:48.000,352,11069319,12525,0,1734439547,13001.994721089992,83.78800305000186,53415.51705432 2024-12-17,12:45:49.000,352,11069262,12605,0,1734439548,13002.190074079997,84.04177173000062,53415.698719440006 2024-12-17,12:45:50.000,352,11069282,12285,0,1734439549,13002.338272899993,84.2743930200013,53415.76160352 2024-12-17,12:45:51.000,352,11069347,12645,0,1734439550,13002.574043749999,84.49291605000326,53415.90833304001 2024-12-17,12:45:52.000,352,11069307,12845,0,1734439551,13002.863705079995,84.64799691000371,53416.02012696 2024-12-17,12:45:53.000,352,11069268,12405,0,1734439552,13003.126421169996,84.78193037999881,53416.12493376001 2024-12-17,12:45:54.000,352,11069317,12565,0,1734439553,13003.341983090002,84.8665199399984,53416.32057312001 2024-12-17,12:45:55.000,352,11069294,12525,0,1734439554,13003.577753939993,84.98635515000205,53416.37647008 2024-12-17,12:45:56.000,352,11069319,12525,0,1734439555,13003.820261099994,85.16258340000059,53416.48826400001 2024-12-17,12:45:57.000,352,11069371,12285,0,1734439556,13003.961723609995,85.31061513000168,53416.586083680006 2024-12-17,12:45:58.000,352,11069323,12405,0,1734439557,13004.21770339,85.47979425000085,53416.66992912 2024-12-17,12:45:59.000,352,11069334,12325,0,1734439558,13004.379374830001,85.69831728000281,53416.78172304 2024-12-17,12:46:00.000,352,11069329,12485,0,1734439559,13004.466946859997,85.81110335999983,53416.94941392 2024-12-17,12:46:01.000,352,11069338,12485,0,1734439560,13004.628618299997,85.99438073999772,53417.06120784001 2024-12-17,12:46:02.000,352,11069297,12525,0,1734439561,13004.763344499988,86.0930685600033,53417.17300176 2024-12-17,12:46:03.000,352,11069288,12165,0,1734439562,13004.938488559994,86.19880551000097,53417.27082144 2024-12-17,12:46:04.000,352,11069338,12565,0,1734439563,13005.02606058999,86.29749332999927,53417.33370552 2024-12-17,12:46:05.000,352,11069291,12565,0,1734439564,13005.17425941,86.38208288999886,53417.53633200001 2024-12-17,12:46:06.000,352,11069295,12485,0,1734439565,13005.342667159995,86.53716374999931,53417.63415168001 2024-12-17,12:46:07.000,352,11069240,12485,0,1734439566,13005.517811220001,86.65699896000297,53417.690048640005 2024-12-17,12:46:08.000,352,11069274,12685,0,1734439567,13005.827681479997,86.75568678000127,53417.8158168 2024-12-17,12:46:09.000,352,11069254,12605,0,1734439568,13006.137551739994,86.86847285999829,53417.89966224001 2024-12-17,12:46:10.000,352,11069279,12565,0,1734439569,13006.43394938,86.9319150299998,53417.9904948 2024-12-17,12:46:11.000,352,11069286,12605,0,1734439570,13006.757292260001,87.0799467600009,53418.15818568 2024-12-17,12:46:12.000,352,11069239,12445,0,1734439571,13007.067162519998,87.16453632000048,53418.21408264001 2024-12-17,12:46:13.000,352,11069296,12645,0,1734439572,13007.275988129993,87.31256805000157,53418.35382504001 2024-12-17,12:46:14.000,352,11069296,12725,0,1734439573,13007.46460480999,87.4253541299986,53418.46561896 2024-12-17,12:46:15.000,352,11069301,12445,0,1734439574,13007.558913149995,87.43240325999795,53418.598374240006 2024-12-17,12:46:16.000,352,11069312,12605,0,1734439575,13007.619539939995,87.51699282000482,53418.71715528001 2024-12-17,12:46:17.000,352,11069215,12805,0,1734439576,13007.61280363,87.52404195000418,53418.84991056 2024-12-17,12:46:18.000,352,11069343,12525,0,1734439577,13007.62627624999,87.55223847000161,53418.94773024 2024-12-17,12:46:19.000,352,11069277,12765,0,1734439578,13007.64648517999,87.50994368999818,53419.01061432 2024-12-17,12:46:20.000,352,11069330,12245,0,1734439579,13007.68690303999,87.54518934000225,53419.12939536 2024-12-17,12:46:21.000,352,11069336,12645,0,1734439580,13007.794684,87.57338585999969,53419.20625368 2024-12-17,12:46:22.000,352,11069256,12565,0,1734439581,13007.882256029996,87.59453324999777,53419.33202184 2024-12-17,12:46:23.000,352,11069224,12405,0,1734439582,13008.077609020002,87.5381402100029,53419.38093168001 2024-12-17,12:46:24.000,352,11069354,12205,0,1734439583,13008.165181049997,87.62272977000248,53419.54163544 2024-12-17,12:46:25.000,352,11069263,12445,0,1734439584,13008.313379869993,87.6368280300012,53419.57657104001 2024-12-17,12:46:26.000,352,11069374,12885,0,1734439585,13008.481787619989,87.69322107000335,53419.702339200005 2024-12-17,12:46:27.000,352,11069279,12205,0,1734439586,13008.535678099994,87.65092628999992,53419.77919752 2024-12-17,12:46:28.000,352,11069305,12525,0,1734439587,13008.69061323,87.56633673000033,53419.821120240005 2024-12-17,12:46:29.000,352,11069283,12525,0,1734439588,13008.86575728999,87.53109108000353,53419.95387552 2024-12-17,12:46:30.000,352,11069272,12445,0,1734439589,13009.108264449991,87.55223847000161,53419.96784976 2024-12-17,12:46:31.000,352,11069281,12685,0,1734439590,13009.370980539992,87.53109108000353,53420.17047624 2024-12-17,12:46:32.000,352,11069258,12565,0,1734439591,13009.626960319998,87.58748411999841,53420.19842472001 2024-12-17,12:46:33.000,352,11069265,12445,0,1734439592,13009.84252223999,87.64387716000056,53420.31720576001 2024-12-17,12:46:34.000,352,11069326,12365,0,1734439593,13010.11197464,87.672073679998,53420.491883760005 2024-12-17,12:46:35.000,352,11069268,12605,0,1734439594,13010.307327629991,87.7355158499995,53420.52681936 2024-12-17,12:46:36.000,352,11069300,12285,0,1734439595,13010.516153240002,87.8342036699978,53420.659574640005 2024-12-17,12:46:37.000,352,11069425,12285,0,1734439596,13010.671088369993,87.89059670999995,53420.70149736001 2024-12-17,12:46:38.000,352,11069318,13005,0,1734439597,13010.792341949993,87.9963336600049,53420.81329128 2024-12-17,12:46:39.000,352,11069323,12645,0,1734439598,13010.967486009999,88.06682495999848,53420.9600208 2024-12-17,12:46:40.000,352,11069332,12525,0,1734439599,13011.176311619995,88.20075843000086,53421.029892 2024-12-17,12:46:41.000,352,11069211,13005,0,1734439600,13011.30430150999,88.15141451999807,53421.10675032001 2024-12-17,12:46:42.000,352,11069203,12805,0,1734439601,13011.44576401999,88.17256191000342,53421.211557120005 2024-12-17,12:46:43.000,352,11069296,12765,0,1734439602,13011.506390809991,88.08092322000448,53421.26745408 2024-12-17,12:46:44.000,352,11069293,12685,0,1734439603,13011.55354498,88.06682495999848,53421.4141836 2024-12-17,12:46:45.000,352,11069282,12645,0,1734439604,13011.647853319992,87.93289149000339,53421.46309344 2024-12-17,12:46:46.000,352,11069337,12565,0,1734439605,13011.641117009996,87.82715453999845,53421.53995176001 2024-12-17,12:46:47.000,352,11069292,12445,0,1734439606,13011.715216420002,87.74256497999886,53421.60283584 2024-12-17,12:46:48.000,352,11069252,12605,0,1734439607,13011.802788449997,87.59453324999777,53421.70764264001 2024-12-17,12:46:49.000,352,11069349,12405,0,1734439608,13011.917305720002,87.49584542999946,53421.81244944 2024-12-17,12:46:50.000,352,11069263,12565,0,1734439609,13011.998141440003,87.38305935000244,53421.86135928 2024-12-17,12:46:51.000,352,11069272,12605,0,1734439610,13012.099186089989,87.22092936000263,53421.88930776 2024-12-17,12:46:52.000,352,11069260,12445,0,1734439611,13012.200230739989,87.1433889300024,53421.98014032 2024-12-17,12:46:53.000,352,11069282,12685,0,1734439612,13012.220439669989,87.05175024000346,53422.0080888 2024-12-17,12:46:54.000,352,11069327,12445,0,1734439613,13012.287802769999,86.97420981000323,53422.098921360004 2024-12-17,12:46:55.000,352,11069277,12605,0,1734439614,13012.334956939994,86.9319150299998,53422.19674104 2024-12-17,12:46:56.000,352,11069328,12685,0,1734439615,13012.34842956,86.98830807000195,53422.30154784 2024-12-17,12:46:57.000,352,11069310,12605,0,1734439616,13012.34842956,86.91076764000172,53422.34347056 2024-12-17,12:46:58.000,352,11069268,12685,0,1734439617,13012.436001589995,86.88257112000429,53422.32949632001 2024-12-17,12:46:59.000,352,11069275,12485,0,1734439618,13012.48315575999,86.76273591000063,53422.42731600001 2024-12-17,12:47:00.000,352,11069284,12485,0,1734439619,13012.63135458,86.6217533099989,53422.4622516 2024-12-17,12:47:01.000,352,11069273,12565,0,1734439620,13012.77281709,86.45257418999972,53422.46923872 2024-12-17,12:47:02.000,352,11069312,12525,0,1734439621,13012.921015909997,86.29749332999927,53422.5321228 2024-12-17,12:47:03.000,352,11069260,12565,0,1734439622,13013.150050449993,86.18470725000225,53422.53910992 2024-12-17,12:47:04.000,352,11069329,12605,0,1734439623,13013.298249269988,86.10716682000202,53422.601994000004 2024-12-17,12:47:05.000,352,11069241,12525,0,1734439624,13013.507074879999,86.07897030000458,53422.7068008 2024-12-17,12:47:06.000,352,11069363,12365,0,1734439625,13013.66874632,86.02257726000244,53422.69981368 2024-12-17,12:47:07.000,352,11069303,12765,0,1734439626,13013.7899999,86.06487203999859,53422.790646240006 2024-12-17,12:47:08.000,352,11069327,12365,0,1734439627,13013.97188027,86.11421595000138,53422.790646240006 2024-12-17,12:47:09.000,352,11069260,12765,0,1734439628,13014.059452299996,86.16355986000417,53422.90942728001 2024-12-17,12:47:10.000,352,11069260,12485,0,1734439629,13014.120079089997,86.26224768000247,53422.97231136 2024-12-17,12:47:11.000,352,11069304,12485,0,1734439630,13014.093133850001,86.36093550000078,53422.96532424 2024-12-17,12:47:12.000,352,11069227,12685,0,1734439631,13014.113342780001,86.41732854000293,53423.08410528 2024-12-17,12:47:13.000,352,11069307,12645,0,1734439632,13014.160496949997,86.41732854000293,53423.08410528 2024-12-17,12:47:14.000,352,11069362,12645,0,1734439633,13014.167233259992,86.49486897000315,53423.174937840005 2024-12-17,12:47:15.000,352,11069364,12565,0,1734439634,13014.234596360002,86.4878198400038,53423.16795072001 2024-12-17,12:47:16.000,352,11069284,12605,0,1734439635,13014.248068979992,86.4878198400038,53423.2308348 2024-12-17,12:47:17.000,352,11069324,12165,0,1734439636,13014.288486839992,86.50191810000251,53423.33564160001 2024-12-17,12:47:18.000,352,11069300,12445,0,1734439637,13014.328904699993,86.53011461999995,53423.32865448 2024-12-17,12:47:19.000,352,11069354,12205,0,1734439638,13014.369322559993,86.46667244999844,53423.3705772 2024-12-17,12:47:20.000,352,11069234,12645,0,1734439639,13014.429949349993,86.48077071000444,53423.342628720005 2024-12-17,12:47:21.000,352,11069329,12605,0,1734439640,13014.389531489993,86.52306549000059,53423.38455144001 2024-12-17,12:47:22.000,352,11069207,12325,0,1734439641,13014.409740419993,86.49486897000315,53423.475384 2024-12-17,12:47:23.000,352,11069292,12605,0,1734439642,13014.450158279993,86.53716374999931,53423.489358240004 2024-12-17,12:47:24.000,352,11069343,12645,0,1734439643,13014.504048759998,86.51601636000123,53423.49634536 2024-12-17,12:47:25.000,352,11069329,12365,0,1734439644,13014.578148169989,86.52306549000059,53423.52429384 2024-12-17,12:47:26.000,352,11069368,12285,0,1734439645,13014.746555919999,86.44552506000036,53423.510319600005 2024-12-17,12:47:27.000,352,11069347,13205,0,1734439646,13015.00927201,86.34683724000206,53423.559229440005 2024-12-17,12:47:28.000,352,11069296,12805,0,1734439647,13015.17094345,86.31864072000462,53423.65006200001 2024-12-17,12:47:29.000,352,11069302,12565,0,1734439648,13015.453868470002,86.23405115999776,53423.629100640006 2024-12-17,12:47:30.000,352,11069253,12485,0,1734439649,13015.662694079998,86.19880551000097,53423.6849976 2024-12-17,12:47:31.000,352,11069340,12765,0,1734439650,13015.824365519999,86.16355986000417,53423.71294608 2024-12-17,12:47:32.000,352,11069271,12725,0,1734439651,13015.95909171999,86.13536333999946,53423.76884304001 2024-12-17,12:47:33.000,352,11069201,12605,0,1734439652,13016.08034529999,86.07897030000458,53423.73390744 2024-12-17,12:47:34.000,352,11069279,12525,0,1734439653,13016.194862569995,86.02257726000244,53423.824740000004 2024-12-17,12:47:35.000,352,11069279,12445,0,1734439654,13016.22854412,86.02257726000244,53423.88063696 2024-12-17,12:47:36.000,352,11069286,12605,0,1734439655,13016.28917091,85.94503683000221,53423.86666272001 2024-12-17,12:47:37.000,352,11069256,12685,0,1734439656,13016.444106039991,85.94503683000221,53423.97845664 2024-12-17,12:47:38.000,352,11069315,12645,0,1734439657,13016.538414379997,85.88864379000006,53424.03435360001 2024-12-17,12:47:39.000,352,11069340,12525,0,1734439658,13016.599041169997,85.87454553000134,53424.00640512001 2024-12-17,12:47:40.000,352,11069353,12925,0,1734439659,13016.700085819997,85.8463490100039,53423.97146952 2024-12-17,12:47:41.000,352,11069320,12285,0,1734439660,13016.774185230002,85.79700510000112,53424.03435360001 2024-12-17,12:47:42.000,352,11069255,12645,0,1734439661,13016.861757259998,85.69126815000345,53424.12518616001 2024-12-17,12:47:43.000,352,11069280,12525,0,1734439662,13016.895438809988,85.66307162999874,53424.08326344001 2024-12-17,12:47:44.000,352,11069307,12845,0,1734439663,13016.989747149993,85.59258032999787,53424.16710888 2024-12-17,12:47:45.000,352,11069332,12565,0,1734439664,13017.090791799994,85.4374994700047,53424.160121760004 2024-12-17,12:47:46.000,352,11069310,12605,0,1734439665,13017.225518,85.39520469000126,53424.12518616001 2024-12-17,12:47:47.000,352,11069327,12325,0,1734439666,13017.36024419999,85.30356600000232,53424.181083120005 2024-12-17,12:47:48.000,352,11069372,12565,0,1734439667,13017.434343609995,85.19077991999802,53424.23698008 2024-12-17,12:47:49.000,352,11069379,12525,0,1734439668,13017.48149777999,85.10619035999844,53424.28588992 2024-12-17,12:47:50.000,352,11069374,12925,0,1734439669,13017.52865195,85.02864992999821,53424.29287704001 2024-12-17,12:47:51.000,352,11069355,12525,0,1734439670,13017.52865195,84.93701123999926,53424.27191568001 2024-12-17,12:47:52.000,352,11069366,12525,0,1734439671,13017.48823409,84.90881472000183,53424.23698008 2024-12-17,12:47:53.000,352,11069293,12525,0,1734439672,13017.454552539995,84.78897950999817,53424.30685128 2024-12-17,12:47:54.000,352,11069335,12485,0,1734439673,13017.474761469995,84.85947080999904,53424.22300584001 2024-12-17,12:47:55.000,352,11069387,12565,0,1734439674,13017.46128884999,84.81012690000352,53424.229992960005 2024-12-17,12:47:56.000,352,11069306,12365,0,1734439675,13017.474761469995,84.7960286400048,53424.29287704001 2024-12-17,12:47:57.000,352,11069310,12525,0,1734439676,13017.54886088,84.80307777000417,53424.19505736 2024-12-17,12:47:58.000,352,11069308,12885,0,1734439677,13017.690323390001,84.80307777000417,53424.3138384 2024-12-17,12:47:59.000,352,11069301,12565,0,1734439678,13017.872203760002,84.81717603000288,53424.25794144 2024-12-17,12:48:00.000,352,11069372,12805,0,1734439679,13017.986721029993,84.8665199399984,53424.27191568001 2024-12-17,12:48:01.000,352,11069355,12285,0,1734439680,13018.134919849988,84.88766733000375,53424.2439672 2024-12-17,12:48:02.000,352,11069279,12405,0,1734439681,13018.323536529999,84.95110949999798,53424.229992960005 2024-12-17,12:48:03.000,352,11069331,12765,0,1734439682,13018.471735349995,84.99340428000141,53424.278902800004 2024-12-17,12:48:04.000,352,11069309,12245,0,1734439683,13018.56604369,85.02864992999821,53424.29287704001 2024-12-17,12:48:05.000,352,11069290,12525,0,1734439684,13018.62667048,85.08504297000036,53424.37672248 2024-12-17,12:48:06.000,352,11069253,12685,0,1734439685,13018.66708834,85.077993840001,53424.327812640004 2024-12-17,12:48:07.000,352,11069230,12605,0,1734439686,13018.68056095999,85.14143601000251,53424.36973536001 2024-12-17,12:48:08.000,352,11069347,12485,0,1734439687,13018.66708834,85.14848514000187,53424.3138384 2024-12-17,12:48:09.000,352,11069305,12285,0,1734439688,13018.694033579995,85.19077991999802,53424.348774000006 2024-12-17,12:48:10.000,352,11069312,12645,0,1734439689,13018.72771513,85.10619035999844,53424.278902800004 2024-12-17,12:48:11.000,352,11069278,12485,0,1734439690,13018.80855085,85.077993840001,53424.278902800004 2024-12-17,12:48:12.000,352,11069317,12485,0,1734439691,13018.963485979992,85.1132394899978,53424.37672248 2024-12-17,12:48:13.000,352,11069316,12205,0,1734439692,13019.078003249997,85.1766816599993,53424.327812640004 2024-12-17,12:48:14.000,352,11069362,12445,0,1734439693,13019.219465759998,85.16258340000059,53424.35576112 2024-12-17,12:48:15.000,352,11069287,12405,0,1734439694,13019.293565169988,85.15553427000123,53424.3837096 2024-12-17,12:48:16.000,352,11069239,12125,0,1734439695,13019.340719339998,85.21192731000338,53424.34178688001 2024-12-17,12:48:17.000,352,11069301,12405,0,1734439696,13019.414818749989,85.19782905000466,53424.348774000006 2024-12-17,12:48:18.000,352,11069249,12605,0,1734439697,13019.360928269998,85.23307470000145,53424.397683840005 2024-12-17,12:48:19.000,352,11069271,12725,0,1734439698,13019.273356240003,85.1132394899978,53424.37672248 2024-12-17,12:48:20.000,352,11069284,12605,0,1734439699,13019.192520520002,85.07094471000164,53424.30685128 2024-12-17,12:48:21.000,352,11069337,12645,0,1734439700,13019.152102660002,84.96520776000398,53424.35576112 2024-12-17,12:48:22.000,352,11069237,12365,0,1734439701,13019.192520520002,84.91586385000119,53424.3138384 2024-12-17,12:48:23.000,352,11069311,12685,0,1734439702,13019.226202069993,84.85242167999968,53424.3138384 2024-12-17,12:48:24.000,352,11069335,12605,0,1734439703,13019.293565169988,84.71143907999794,53424.33479976 2024-12-17,12:48:25.000,352,11069317,12645,0,1734439704,13019.381137199998,84.69029168999987,53424.2439672 2024-12-17,12:48:26.000,352,11069287,12405,0,1734439705,13019.488918159994,84.69734081999923,53424.278902800004 2024-12-17,12:48:27.000,352,11069356,12605,0,1734439706,13019.515863399989,84.619800389999,53424.26492856 2024-12-17,12:48:28.000,352,11069269,12925,0,1734439707,13019.62364436,84.63389864999772,53424.2439672 2024-12-17,12:48:29.000,352,11069253,12485,0,1734439708,13019.64385329,84.5845547400022,53424.25794144 2024-12-17,12:48:30.000,352,11069288,12485,0,1734439709,13019.69774376999,84.63389864999772,53424.18807024 2024-12-17,12:48:31.000,352,11069304,12605,0,1734439710,13019.71795269999,84.56340735000413,53424.278902800004 2024-12-17,12:48:32.000,352,11069323,12605,0,1734439711,13019.79878841999,84.56340735000413,53424.17409600001 2024-12-17,12:48:33.000,352,11069306,12445,0,1734439712,13019.87962413999,84.47881779000454,53424.19505736 2024-12-17,12:48:34.000,352,11069276,12605,0,1734439713,13020.02782296,84.35898258000088,53424.23698008 2024-12-17,12:48:35.000,352,11069293,12565,0,1734439714,13020.108658680001,84.26734389000194,53424.17409600001 2024-12-17,12:48:36.000,352,11069293,12725,0,1734439715,13020.189494400001,84.18275433000235,53424.229992960005 2024-12-17,12:48:37.000,352,11069316,12485,0,1734439716,13020.297275359997,84.0629191199987,53424.2090316 2024-12-17,12:48:38.000,352,11069374,12365,0,1734439717,13020.297275359997,83.97128042999975,53424.229992960005 2024-12-17,12:48:39.000,352,11069291,12485,0,1734439718,13020.243384879992,83.95718217000103,53424.25095432001 2024-12-17,12:48:40.000,352,11069290,12605,0,1734439719,13020.155812849996,83.9289856500036,53424.181083120005 2024-12-17,12:48:41.000,352,11069240,12765,0,1734439720,13020.074977129996,83.94308391000231,53424.21601872 2024-12-17,12:48:42.000,352,11069340,12565,0,1734439721,13019.90656938,83.97832955999911,53424.17409600001 2024-12-17,12:48:43.000,352,11069297,12645,0,1734439722,13019.83920627999,83.90078912999888,53424.15313464001 2024-12-17,12:48:44.000,352,11069237,12325,0,1734439723,13019.73816162999,83.8796417400008,53424.17409600001 2024-12-17,12:48:45.000,352,11069290,12565,0,1734439724,13019.73816162999,83.88669087000017,53424.16710888 2024-12-17,12:48:46.000,352,11069310,12605,0,1734439725,13019.73816162999,83.82324869999866,53424.111211920004 2024-12-17,12:48:47.000,352,11069388,12965,0,1734439726,13019.83920627999,83.70341349000228,53424.11819904 2024-12-17,12:48:48.000,352,11069321,12965,0,1734439727,13019.88636045,83.59767654000461,53424.14614752 2024-12-17,12:48:49.000,352,11069334,12605,0,1734439728,13020.021086649991,83.56243089000054,53424.10422480001 2024-12-17,12:48:50.000,352,11069299,12285,0,1734439729,13020.122131299991,83.50603784999839,53424.08326344001 2024-12-17,12:48:51.000,352,11069308,12605,0,1734439730,13020.277066429997,83.44964481000352,53424.14614752 2024-12-17,12:48:52.000,352,11069262,12685,0,1734439731,13020.384847389993,83.37915351000265,53424.15313464001 2024-12-17,12:48:53.000,352,11069323,12565,0,1734439732,13020.539782519998,83.33685872999922,53424.18807024 2024-12-17,12:48:54.000,352,11069353,12725,0,1734439733,13020.661036099998,83.36505525000393,53424.18807024 2024-12-17,12:48:55.000,352,11069330,12485,0,1734439734,13020.83618015999,83.34390785999858,53424.229992960005 2024-12-17,12:48:56.000,352,11069358,12405,0,1734439735,13020.970906359995,83.29456395000307,53424.25794144 2024-12-17,12:48:57.000,352,11069348,12645,0,1734439736,13021.04500577,83.32980959999986,53424.25794144 2024-12-17,12:48:58.000,352,11069297,12645,0,1734439737,13021.17973196999,83.30161308000243,53424.348774000006 2024-12-17,12:48:59.000,352,11069266,12645,0,1734439738,13021.280776619991,83.36505525000393,53424.36973536001 2024-12-17,12:49:00.000,352,11069280,12925,0,1734439739,13021.388557580001,83.3721043800033,53424.3837096 2024-12-17,12:49:01.000,352,11069317,12285,0,1734439740,13021.449184370002,83.34390785999858,53424.43960656001 2024-12-17,12:49:02.000,352,11069327,12405,0,1734439741,13021.489602230002,83.34390785999858,53424.4535808 2024-12-17,12:49:03.000,352,11069304,12725,0,1734439742,13021.563701639992,83.259318299999,53424.55140048 2024-12-17,12:49:04.000,352,11069282,12565,0,1734439743,13021.556965329997,83.18882699999813,53424.57934896 2024-12-17,12:49:05.000,352,11069327,12685,0,1734439744,13021.590646880002,83.17472873999941,53424.53742624001 2024-12-17,12:49:06.000,352,11069329,12605,0,1734439745,13021.570437950002,83.09718830999918,53424.62825880001 2024-12-17,12:49:07.000,352,11069223,12445,0,1734439746,13021.597383189997,82.95620571000472,53424.71909136 2024-12-17,12:49:08.000,352,11069271,12525,0,1734439747,13021.570437950002,82.8645670199985,53424.733065600005 2024-12-17,12:49:09.000,352,11069325,12205,0,1734439748,13021.624328429993,82.7658792000002,53424.78896256 2024-12-17,12:49:10.000,352,11069308,12285,0,1734439749,13021.671482600002,82.63194572999782,53424.78896256 2024-12-17,12:49:11.000,352,11069300,12765,0,1734439750,13021.799472489998,82.51211052000144,53424.86582088 2024-12-17,12:49:12.000,352,11069277,12525,0,1734439751,13021.927462379994,82.3076857499982,53424.830885280004 2024-12-17,12:49:13.000,352,11069347,12485,0,1734439752,13022.068924889994,82.14555575999839,53424.93569208 2024-12-17,12:49:14.000,352,11069331,12765,0,1734439753,13022.19691477999,82.01162229000329,53424.949666320004 2024-12-17,12:49:15.000,352,11069309,12405,0,1734439754,13022.3451136,81.8635905600022,53424.96364056001 2024-12-17,12:49:16.000,352,11069293,12405,0,1734439755,13022.553939209996,81.84244317000412,53425.068447360005 2024-12-17,12:49:17.000,352,11069288,12605,0,1734439756,13022.688665410002,81.7155588300011,53425.04049888001 2024-12-17,12:49:19.000,352,11069246,12405,0,1734439758,13022.991799359988,81.51113405999786,53425.20120264 2024-12-17,12:49:20.000,352,11069304,12445,0,1734439759,13023.146734489994,81.44064276000427,53425.2920352 2024-12-17,12:49:21.000,352,11069254,12765,0,1734439760,13023.38250534,81.35605320000468,53425.333957920004 2024-12-17,12:49:22.000,352,11069343,12485,0,1734439761,13023.54417678,81.29261103000317,53425.403829120005 2024-12-17,12:49:23.000,352,11069307,12365,0,1734439762,13023.699111909991,81.15162843000144,53425.42479048001 2024-12-17,12:49:24.000,352,11069275,12485,0,1734439763,13023.867519660002,81.08113713000057,53425.50863592 2024-12-17,12:49:25.000,352,11069259,13205,0,1734439764,13023.955091689997,81.0106458299997,53425.55754576 2024-12-17,12:49:26.000,352,11069282,12645,0,1734439765,13024.096554199998,80.96130192000419,53425.64837832 2024-12-17,12:49:27.000,352,11069263,12805,0,1734439766,13024.224544089993,80.88376149000396,53425.71824952 2024-12-17,12:49:28.000,352,11069304,12645,0,1734439767,13024.352533979989,80.8132701900031,53425.809082080006 2024-12-17,12:49:29.000,352,11069313,12805,0,1734439768,13024.51420541999,80.72868063000351,53425.857991920006 2024-12-17,12:49:30.000,352,11069303,12725,0,1734439769,13024.66240424,80.69343497999944,53425.92786312001 2024-12-17,12:49:31.000,352,11069277,12605,0,1734439770,13024.73650364999,80.5524523799977,53426.04664416001 2024-12-17,12:49:32.000,352,11069304,12685,0,1734439771,13024.851020919996,80.47491195000475,53426.09555400001 2024-12-17,12:49:33.000,352,11069258,12765,0,1734439772,13024.965538190001,80.39032238999789,53426.172412320004 2024-12-17,12:49:34.000,352,11069223,12605,0,1734439773,13025.039637599992,80.29868369999895,53426.22830928 2024-12-17,12:49:35.000,352,11069302,12725,0,1734439774,13025.107000700002,80.28458544000023,53426.31914184 2024-12-17,12:49:36.000,352,11069260,12365,0,1734439775,13025.160891179992,80.24229066000407,53426.39600016 2024-12-17,12:49:37.000,352,11069295,12485,0,1734439776,13025.295617379998,80.15065196999785,53426.38901304 2024-12-17,12:49:38.000,352,11069258,12565,0,1734439777,13025.336035239998,80.10130806000234,53426.54272968 2024-12-17,12:49:39.000,352,11069312,12805,0,1734439778,13025.477497749998,79.96737458999996,53426.675484960004 2024-12-17,12:49:40.000,352,11069342,12485,0,1734439779,13025.63243287999,79.95327633000124,53426.66151072 2024-12-17,12:49:41.000,352,11069362,12525,0,1734439780,13025.827785869995,79.80524460000015,53426.815227360006 2024-12-17,12:49:42.000,352,11069320,12325,0,1734439781,13026.05682040999,79.72770416999992,53426.88509856001 2024-12-17,12:49:43.000,352,11069244,12325,0,1734439782,13026.285854950002,79.60786896000354,53426.94099552 2024-12-17,12:49:44.000,352,11069249,12365,0,1734439783,13026.582252589993,79.5162302700046,53427.01785384 2024-12-17,12:49:45.000,352,11069293,12565,0,1734439784,13026.85170498999,79.31180550000136,53427.10169928001 2024-12-17,12:49:46.000,352,11069283,12725,0,1734439785,13027.12115739,79.22721594000177,53427.31131288001 2024-12-17,12:49:47.000,352,11069298,12645,0,1734439786,13027.390609789996,79.07918421000068,53427.36022272001 2024-12-17,12:49:48.000,352,11069311,12685,0,1734439787,13027.666798500002,78.93820160999894,53427.47201664 2024-12-17,12:49:49.000,352,11069298,12365,0,1734439788,13027.929514589989,78.76902248999977,53427.5628492 2024-12-17,12:49:50.000,352,11069301,12605,0,1734439789,13028.21243960999,78.57869598000252,53427.70957872 2024-12-17,12:49:51.000,352,11069256,12645,0,1734439790,13028.44147415,78.39541860000463,53427.78643704 2024-12-17,12:49:52.000,352,11069279,12365,0,1734439791,13028.663772380001,78.2896816499997,53427.94015368001 2024-12-17,12:49:53.000,352,11069322,12605,0,1734439792,13028.899543229993,78.0429621000003,53428.01002488001 2024-12-17,12:49:54.000,352,11069320,12325,0,1734439793,13029.094896219998,77.8314881999977,53428.21265136 2024-12-17,12:49:55.000,352,11069262,12245,0,1734439794,13029.283512899994,77.66935820999788,53428.28950968 2024-12-17,12:49:56.000,352,11069299,12565,0,1734439795,13029.51928375,77.4508351800032,53428.38034224 2024-12-17,12:49:57.000,352,11069365,12485,0,1734439796,13029.606855779995,77.22526302000188,53428.53405888001 2024-12-17,12:49:58.000,352,11069311,12485,0,1734439797,13029.775263529991,77.09837867999886,53428.61091720001 2024-12-17,12:49:59.000,352,11069281,12445,0,1734439798,13029.862835560001,76.92919955999969,53428.715724 2024-12-17,12:50:00.000,352,11069254,12725,0,1734439799,13030.011034379997,76.77411869999924,53428.855466400004 2024-12-17,12:50:01.000,352,11069318,12445,0,1734439800,13030.159233199993,76.52739914999984,53428.95328608 2024-12-17,12:50:02.000,352,11069260,12205,0,1734439801,13030.300695709993,76.32297438000387,53428.98822168001 2024-12-17,12:50:03.000,352,11069303,12285,0,1734439802,13030.435421909999,76.16789352000342,53429.141938320005 2024-12-17,12:50:04.000,352,11069235,12405,0,1734439803,13030.63077489999,75.92822310000338,53429.21879664 2024-12-17,12:50:05.000,352,11069309,12525,0,1734439804,13030.71161061999,75.78724050000164,53429.30264208001 2024-12-17,12:50:06.000,352,11069266,12445,0,1734439805,13030.846336819995,75.63215964000119,53429.39347464 2024-12-17,12:50:07.000,352,11069362,12685,0,1734439806,13030.94064516,75.4488822600033,53429.51225568 2024-12-17,12:50:08.000,352,11069281,12325,0,1734439807,13031.048426119996,75.34314530999836,53429.60308824 2024-12-17,12:50:09.000,352,11069317,12765,0,1734439808,13031.149470769997,75.11757315000432,53429.65199808 2024-12-17,12:50:10.000,352,11069301,12685,0,1734439809,13031.277460659992,74.9906888100013,53429.73584352001 2024-12-17,12:50:11.000,352,11069230,12725,0,1734439810,13031.398714239993,74.78626403999806,53429.8685988 2024-12-17,12:50:12.000,352,11069331,12965,0,1734439811,13031.560385679993,74.61003578999953,53429.84763744 2024-12-17,12:50:13.000,352,11069295,12485,0,1734439812,13031.762474979994,74.3985618900042,53430.12712224 2024-12-17,12:50:14.000,352,11069341,12605,0,1734439813,13031.863519629995,74.15889147000416,53430.16904496001 2024-12-17,12:50:15.000,352,11069282,12565,0,1734439814,13032.05213630999,73.94741757000156,53430.15507072 2024-12-17,12:50:16.000,352,11069281,12605,0,1734439815,13032.15991727,73.77118932000303,53430.33673584001 2024-12-17,12:50:17.000,352,11069398,12565,0,1734439816,13032.328325019997,73.53856803000235,53430.37167144 2024-12-17,12:50:18.000,352,11069303,12685,0,1734439817,13032.355270259992,73.29889761000231,53430.50442672001 2024-12-17,12:50:19.000,352,11069342,12645,0,1734439818,13032.388951809997,73.15086588000122,53430.51840096 2024-12-17,12:50:20.000,352,11069295,12645,0,1734439819,13032.382215500002,72.91119546000118,53430.637182 2024-12-17,12:50:21.000,352,11069333,12205,0,1734439820,13032.463051220002,72.70677068999794,53430.73500168 2024-12-17,12:50:22.000,352,11069328,12365,0,1734439821,13032.510205389997,72.53054243999941,53430.87474408 2024-12-17,12:50:23.000,352,11069294,12365,0,1734439822,13032.617986349993,72.26972463000129,53430.81186000001 2024-12-17,12:50:24.000,352,11069250,12685,0,1734439823,13032.698822069993,72.05825072999869,53430.97955088001 2024-12-17,12:50:25.000,352,11069226,12325,0,1734439824,13032.880702439994,71.78333466000186,53430.99352512 2024-12-17,12:50:26.000,352,11069315,12405,0,1734439825,13033.02890125999,71.51546772000438,53430.97256376 2024-12-17,12:50:27.000,352,11069333,12405,0,1734439826,13033.123209599995,71.29694469000242,53431.02846072001 2024-12-17,12:50:28.000,352,11069339,12325,0,1734439827,13033.224254249995,71.02907774999767,53431.09833192001 2024-12-17,12:50:29.000,352,11069331,12605,0,1734439828,13033.264672109995,70.87399689000449,53431.17519024001 2024-12-17,12:50:30.000,352,11069379,12565,0,1734439829,13033.345507829996,70.62727733999782,53431.161216 2024-12-17,12:50:31.000,352,11069315,12485,0,1734439830,13033.33203520999,70.33826301000227,53431.273009920005 2024-12-17,12:50:32.000,352,11069307,12565,0,1734439831,13033.392661999991,70.1197399800003,53431.32890688 2024-12-17,12:50:33.000,352,11069233,12565,0,1734439832,13033.453288789991,69.79548000000068,53431.36384248001 2024-12-17,12:50:34.000,352,11069360,12445,0,1734439833,13033.439816170001,69.53466219000256,53431.489610640005 2024-12-17,12:50:35.000,352,11069308,12885,0,1734439834,13033.453288789991,69.2174513400023,53431.50358488001 2024-12-17,12:50:36.000,352,11069253,12565,0,1734439835,13033.520651890001,68.92843700999947,53431.538520480004 2024-12-17,12:50:37.000,352,11069307,12765,0,1734439836,13033.507179269996,68.58302964000177,53431.63634016 2024-12-17,12:50:38.000,352,11069349,12485,0,1734439837,13033.547597129997,68.32926096000301,53431.65031440001 2024-12-17,12:50:39.000,352,11069295,13005,0,1734439838,13033.507179269996,68.00500098000339,53431.67127576001 2024-12-17,12:50:40.000,352,11069296,12605,0,1734439839,13033.507179269996,67.744183169998,53431.7551212 2024-12-17,12:50:41.000,352,11069205,12605,0,1734439840,13033.473497719991,67.42697231999773,53431.74114696 2024-12-17,12:50:42.000,352,11069323,12365,0,1734439841,13033.439816170001,67.10976147000474,53431.859928 2024-12-17,12:50:43.000,352,11069222,12845,0,1734439842,13033.365716759996,66.72910845000297,53431.85294088 2024-12-17,12:50:44.000,352,11069321,12445,0,1734439843,13033.29835366,66.42599586000142,53431.824992400005 2024-12-17,12:50:45.000,352,11069247,12365,0,1734439844,13033.17036376999,66.0030480600035,53431.81101816 2024-12-17,12:50:46.000,352,11069302,12725,0,1734439845,13033.062582809995,65.65059155999916,53431.76210832 2024-12-17,12:50:47.000,352,11069318,12285,0,1734439846,13032.880702439994,65.26288940999802,53431.824992400005 2024-12-17,12:50:48.000,352,11069320,12645,0,1734439847,13032.698822069993,64.91043291000096,53431.78306968 2024-12-17,12:50:49.000,352,11069225,12325,0,1734439848,13032.631458969998,64.50158337000175,53431.78306968 2024-12-17,12:50:50.000,352,11069239,12605,0,1734439849,13032.510205389997,64.12093034999998,53431.74114696 2024-12-17,12:50:51.000,352,11069328,12365,0,1734439850,13032.382215500002,63.796670370000356,53431.78306968 2024-12-17,12:50:52.000,352,11069321,12605,0,1734439851,13032.314852399992,63.401919089999865,53431.706211360004 2024-12-17,12:50:53.000,352,11069284,12965,0,1734439852,13032.1801262,63.0847082399996,53431.69922424001 2024-12-17,12:50:54.000,352,11069293,12685,0,1734439853,13032.065608929996,62.78864478000469,53431.65031440001 2024-12-17,12:50:55.000,352,11069267,12325,0,1734439854,13031.924146419995,62.45733566999843,53431.67826288001 2024-12-17,12:50:56.000,352,11069325,12285,0,1734439855,13031.79615653,62.09078091000265,53431.7551212 2024-12-17,12:50:57.000,352,11069363,12645,0,1734439856,13031.668166639989,61.7876683200011,53431.69223712 2024-12-17,12:50:58.000,352,11069246,12605,0,1734439857,13031.647957709989,61.44931008000276,53431.66428864 2024-12-17,12:50:59.000,352,11069303,12885,0,1734439858,13031.540176749993,61.132099230002495,53431.63634016 2024-12-17,12:51:00.000,352,11069316,12605,0,1734439859,13031.499758889993,60.70210229999793,53431.58743032 2024-12-17,12:51:01.000,352,11069295,12325,0,1734439860,13031.466077339988,60.33554754000215,53431.58044320001 2024-12-17,12:51:02.000,352,11069291,12605,0,1734439861,13031.445868409988,60.01833669000189,53431.62236592 2024-12-17,12:51:03.000,352,11069250,12405,0,1734439862,13031.351560069998,59.687027580002905,53431.538520480004 2024-12-17,12:51:04.000,352,11069300,12445,0,1734439863,13031.237042799992,59.38391499000136,53431.50358488001 2024-12-17,12:51:05.000,352,11069258,12565,0,1734439864,13031.142734460002,59.045556750003016,53431.49659776 2024-12-17,12:51:06.000,352,11069241,12685,0,1734439865,13030.96085409,58.6719528600006,53431.43371368001 2024-12-17,12:51:07.000,352,11069248,12525,0,1734439866,13030.81265526999,58.368840269999055,53431.43371368001 2024-12-17,12:51:08.000,352,11069334,12325,0,1734439867,13030.61056596999,58.009334640002635,53431.26602280001 2024-12-17,12:51:09.000,352,11069250,12285,0,1734439868,13030.50952131999,57.741467699997884,53431.24506144001 2024-12-17,12:51:10.000,352,11069263,12565,0,1734439869,13030.442158219994,57.374912940002105,53431.27999704 2024-12-17,12:51:11.000,352,11069271,12685,0,1734439870,13030.401740359994,57.05770209000184,53431.25204856 2024-12-17,12:51:12.000,352,11069321,12125,0,1734439871,13030.267014159988,56.684098199999426,53431.21012584 2024-12-17,12:51:13.000,352,11069259,12325,0,1734439872,13030.213123679998,56.40213300000323,53431.08435768 2024-12-17,12:51:14.000,352,11069267,13245,0,1734439873,13030.085133790002,55.98623433000466,53431.04243496 2024-12-17,12:51:15.000,352,11069293,12325,0,1734439874,13029.950407589997,55.61263044000225,53431.035447840004 2024-12-17,12:51:16.000,352,11069362,12525,0,1734439875,13029.808945079996,55.21787916000176,53431.0214736 2024-12-17,12:51:17.000,352,11069337,12525,0,1734439876,13029.76179091,54.80902962000255,53430.90967968001 2024-12-17,12:51:18.000,352,11069356,12405,0,1734439877,13029.72137305,54.428376600000774,53430.867756960004 2024-12-17,12:51:19.000,352,11069304,12245,0,1734439878,13029.586646849995,54.03362532000028,53430.82583424 2024-12-17,12:51:20.000,352,11069323,12605,0,1734439879,13029.45192064999,53.71641447000002,53430.73500168 2024-12-17,12:51:21.000,352,11069341,12365,0,1734439880,13029.404766479995,53.371007100002316,53430.68609184 2024-12-17,12:51:22.000,352,11069310,12605,0,1734439881,13029.263303969994,53.04674712000269,53430.65814336 2024-12-17,12:51:23.000,352,11069290,12405,0,1734439882,13029.014060499998,52.68019235999964,53430.5673108 2024-12-17,12:51:24.000,352,11069287,12485,0,1734439883,13028.859125369992,52.299539339997864,53430.52538808001 2024-12-17,12:51:25.000,352,11069315,12645,0,1734439884,13028.663772380001,51.96118109999952,53430.46949112 2024-12-17,12:51:26.000,352,11069383,12605,0,1734439885,13028.40105629,51.651019379998615,53430.462504 2024-12-17,12:51:27.000,352,11069330,12485,0,1734439886,13028.11139495999,51.37610331000178,53430.30180024 2024-12-17,12:51:28.000,352,11069289,12845,0,1734439887,13027.862151489993,51.108236370004306,53430.19000632001 2024-12-17,12:51:29.000,352,11069256,12485,0,1734439888,13027.606171710002,50.79102552000404,53430.12712224 2024-12-17,12:51:30.000,352,11069348,12245,0,1734439889,13027.276092519991,50.49496206000185,53430.029302560004 2024-12-17,12:51:31.000,352,11069280,12445,0,1734439890,13026.99990381,50.18480034000095,53429.93847 2024-12-17,12:51:32.000,352,11069382,12485,0,1734439891,13026.737187719998,49.839392970003246,53429.812701840005 2024-12-17,12:51:33.000,352,11069272,12725,0,1734439892,13026.541834729993,49.59972255000321,53429.73584352001 2024-12-17,12:51:34.000,352,11069261,12765,0,1734439893,13026.238700779992,49.29660996000166,53429.65898520001 2024-12-17,12:51:35.000,352,11069313,12605,0,1734439894,13026.009666239996,49.0780869299997,53429.547191280006 2024-12-17,12:51:36.000,352,11069272,12645,0,1734439895,13025.746950149995,48.77497433999815,53429.53321704 2024-12-17,12:51:37.000,352,11069294,12565,0,1734439896,13025.457288819998,48.64809000000241,53429.39347464 2024-12-17,12:51:38.000,352,11069265,12605,0,1734439897,13025.181100109992,48.43661609999981,53429.260719360005 2024-12-17,12:51:39.000,352,11069280,12405,0,1734439898,13024.931856639996,48.21104393999849,53429.16289968001 2024-12-17,12:51:40.000,352,11069252,12205,0,1734439899,13024.689349479995,48.04891394999868,53429.13495120001 2024-12-17,12:51:41.000,352,11069304,12605,0,1734439900,13024.48052387,47.85153831000207,53428.93931184 2024-12-17,12:51:42.000,352,11069309,12845,0,1734439901,13024.224544089993,47.6823591900029,53428.83450504 2024-12-17,12:51:43.000,352,11069312,12405,0,1734439902,13024.002245859992,47.42859051000414,53428.7855952 2024-12-17,12:51:44.000,352,11069295,12165,0,1734439903,13023.779947629992,47.23121487000026,53428.687775520004 2024-12-17,12:51:45.000,352,11069263,12165,0,1734439904,13023.510495229995,47.03383923000365,53428.53405888001 2024-12-17,12:51:46.000,352,11069217,12605,0,1734439905,13023.25451544999,46.86466011000448,53428.47816192 2024-12-17,12:51:47.000,352,11069317,12765,0,1734439906,13022.971590429988,46.63908795000316,53428.33841952 2024-12-17,12:51:48.000,352,11069267,12525,0,1734439907,13022.715610649997,46.47695796000335,53428.254574080005 2024-12-17,12:51:49.000,352,11069267,12485,0,1734439908,13022.452894559996,46.321877100002894,53428.10784456001 2024-12-17,12:51:50.000,352,11069291,12565,0,1734439909,13022.169969539995,46.10335407000093,53428.037973360006 2024-12-17,12:51:51.000,352,11069301,12685,0,1734439910,13021.853362969989,45.913027560003684,53427.870282480006 2024-12-17,12:51:52.000,352,11069297,12565,0,1734439911,13021.556965329997,45.72270104999916,53427.821372640006 2024-12-17,12:51:53.000,352,11069249,12365,0,1734439912,13021.220149829991,45.4689323700004,53427.77246280001 2024-12-17,12:51:54.000,352,11069286,12645,0,1734439913,13020.83618015999,45.278605860003154,53427.60477192001 2024-12-17,12:51:55.000,352,11069301,12645,0,1734439914,13020.425265249993,45.10237761000462,53427.49996512 2024-12-17,12:51:56.000,352,11069268,12605,0,1734439915,13020.00761403,44.83451066999987,53427.38118408 2024-12-17,12:51:57.000,352,11069348,12645,0,1734439916,13019.691007459995,44.65828242000134,53427.2134932 2024-12-17,12:51:58.000,352,11069300,12485,0,1734439917,13019.327246719993,44.411562870001944,53427.07375080001 2024-12-17,12:51:59.000,352,11069299,12885,0,1734439918,13018.983694909992,44.319924180003,53426.94099552 2024-12-17,12:52:00.000,352,11069256,12845,0,1734439919,13018.714242509996,44.129597669998475,53426.82221448 2024-12-17,12:52:01.000,352,11069232,12405,0,1734439920,13018.40437225,44.08730289000232,53426.626575120004 2024-12-17,12:52:02.000,352,11069275,12605,0,1734439921,13018.047347819993,43.953369419999945,53426.55670392 2024-12-17,12:52:03.000,352,11069270,12245,0,1734439922,13017.831785900002,43.826485080004204,53426.38901304 2024-12-17,12:52:04.000,352,11069312,12325,0,1734439923,13017.52865195,43.67140422000375,53426.20734792 2024-12-17,12:52:05.000,352,11069315,12405,0,1734439924,13017.124473349999,43.5163233600033,53426.123502480004 2024-12-17,12:52:06.000,352,11069346,12285,0,1734439925,13016.733767370002,43.488126839998586,53425.99773432001 2024-12-17,12:52:07.000,352,11069240,12165,0,1734439926,13016.32285245999,43.39648814999964,53425.857991920006 2024-12-17,12:52:08.000,352,11069319,12285,0,1734439927,13015.96582803,43.42468467000435,53425.71824952 2024-12-17,12:52:09.000,352,11069336,12765,0,1734439928,13015.548176809993,43.495175969997945,53425.56453288001 2024-12-17,12:52:10.000,352,11069294,12205,0,1734439929,13015.19115238,43.45993032000115,53425.43876472 2024-12-17,12:52:11.000,352,11069416,12325,0,1734439930,13014.80044639999,43.50222510000458,53425.34793216001 2024-12-17,12:52:12.000,352,11069194,12365,0,1734439931,13014.510785069993,43.488126839998586,53425.1522928 2024-12-17,12:52:13.000,352,11069274,12285,0,1734439932,13014.221123739997,43.551569010000094,53424.998576160004 2024-12-17,12:52:14.000,352,11069265,12445,0,1734439933,13013.944935029991,43.537470750001376,53424.88678224 2024-12-17,12:52:15.000,352,11069331,12365,0,1734439934,13013.66201000999,43.48107770999923,53424.69813 2024-12-17,12:52:16.000,352,11069385,12245,0,1734439935,13013.284776649998,43.55861813999945,53424.55140048 2024-12-17,12:52:17.000,352,11069313,12565,0,1734439936,13012.921015909997,43.70664987000055,53424.43960656001 2024-12-17,12:52:18.000,352,11069268,12645,0,1734439937,13012.496628379995,43.81238681999821,53424.29287704001 2024-12-17,12:52:19.000,352,11069383,12405,0,1734439938,13011.971196199993,43.96746767999866,53424.181083120005 2024-12-17,12:52:20.000,352,11069281,12685,0,1734439939,13011.44576401999,44.20008896999934,53423.97146952 2024-12-17,12:52:21.000,352,11069319,12165,0,1734439940,13010.960749699989,44.27058027000021,53423.824740000004 2024-12-17,12:52:22.000,352,11069315,12605,0,1734439941,13010.482471689997,44.38336635000451,53423.64307488 2024-12-17,12:52:23.000,352,11069376,12365,0,1734439942,13010.03113892,44.48205417000281,53423.56621656 2024-12-17,12:52:24.000,352,11069195,13205,0,1734439943,13009.600015079988,44.55254547000368,53423.38455144001 2024-12-17,12:52:25.000,352,11069342,12725,0,1734439944,13009.229518029992,44.6653315500007,53423.21686056001 2024-12-17,12:52:26.000,352,11069283,12125,0,1734439945,13008.919647769995,44.756970239999646,53423.02820832001 2024-12-17,12:52:27.000,352,11069249,12525,0,1734439946,13008.737767399994,44.88385458000266,53422.87449168 2024-12-17,12:52:28.000,352,11069291,12685,0,1734439947,13008.522205479989,44.996640659999684,53422.74872352 2024-12-17,12:52:29.000,352,11069270,12365,0,1734439948,13008.367270349998,45.15172152000014,53422.6369296 2024-12-17,12:52:30.000,352,11069315,12285,0,1734439949,13008.050663779992,45.28565499000251,53422.48321296 2024-12-17,12:52:31.000,352,11069318,12445,0,1734439950,13007.868783409991,45.49712888999784,53422.30853496001 2024-12-17,12:52:32.000,352,11069282,12965,0,1734439951,13007.619539939995,45.680406270003004,53422.17577968 2024-12-17,12:52:33.000,352,11069275,12405,0,1734439952,13007.363560159989,45.89892929999769,53422.10590848 2024-12-17,12:52:34.000,352,11069251,12405,0,1734439953,13007.087371449998,46.13859971999773,53421.92424336001 2024-12-17,12:52:35.000,352,11069240,12885,0,1734439954,13006.764028569996,46.321877100002894,53421.77052672 2024-12-17,12:52:36.000,352,11069319,12445,0,1734439955,13006.47436724,46.434663179999916,53421.6237972 2024-12-17,12:52:37.000,352,11069279,12565,0,1734439956,13006.258805319994,46.74482490000082,53421.498029040005 2024-12-17,12:52:38.000,352,11069244,12285,0,1734439957,13006.076924949994,46.906954890000634,53421.428157840004 2024-12-17,12:52:39.000,352,11069214,12085,0,1734439958,13005.901780890003,47.1889200900041,53421.28841544 2024-12-17,12:52:40.000,352,11069277,12765,0,1734439959,13005.726636829997,47.45678703000158,53421.162647280005 2024-12-17,12:52:41.000,352,11069269,12965,0,1734439960,13005.531283839991,47.752850490003766,53421.10675032001 2024-12-17,12:52:42.000,352,11069319,12485,0,1734439961,13005.342667159995,48.04891394999868,53421.02290488 2024-12-17,12:52:43.000,352,11069349,12525,0,1734439962,13005.19446834,48.33087915000215,53420.86918824001 2024-12-17,12:52:44.000,352,11069254,12565,0,1734439963,13005.12710523999,48.60579521999898,53420.76438144 2024-12-17,12:52:45.000,352,11069352,12365,0,1734439964,13004.992379039999,48.8313673800003,53420.66656176 2024-12-17,12:52:46.000,352,11069250,12645,0,1734439965,13004.844180219989,49.07103780000034,53420.55476784001 2024-12-17,12:52:47.000,352,11069360,12685,0,1734439966,13004.736399259993,49.35300300000381,53420.56175496001 2024-12-17,12:52:48.000,352,11069308,12165,0,1734439967,13004.608409369997,49.65611558999808,53420.36611560001 2024-12-17,12:52:49.000,352,11069321,12405,0,1734439968,13004.413056379992,49.92398253000283,53420.33118 2024-12-17,12:52:50.000,352,11069278,12445,0,1734439969,13004.231176009991,50.28348815999925,53420.29624440001 2024-12-17,12:52:51.000,352,11069238,12365,0,1734439970,13004.05603195,50.600699009999516,53420.07964368001 2024-12-17,12:52:52.000,352,11069341,12525,0,1734439971,13003.860678959994,51.03774507000344,53420.07265656 2024-12-17,12:52:53.000,352,11069186,12605,0,1734439972,13003.699007519994,51.36905418000242,53419.93291416001 2024-12-17,12:52:54.000,352,11069204,12485,0,1734439973,13003.651853349998,51.707412420000765,53419.89099144001 2024-12-17,12:52:55.000,352,11069316,12445,0,1734439974,13003.544072389988,52.01052501000231,53419.821120240005 2024-12-17,12:52:56.000,352,11069376,12565,0,1734439975,13003.537336079993,52.36298150999937,53419.751249040004 2024-12-17,12:52:57.000,352,11069355,12685,0,1734439976,13003.469972979998,52.60265192999941,53419.702339200005 2024-12-17,12:52:58.000,352,11069352,12485,0,1734439977,13003.335246779992,52.926911909999035,53419.66041648 2024-12-17,12:52:59.000,352,11069357,12365,0,1734439978,13003.193784269992,53.28641754000273,53419.52766120001 2024-12-17,12:53:00.000,352,11069322,12365,0,1734439979,13003.025376519996,53.617726650001714,53419.47875136001 2024-12-17,12:53:01.000,352,11069244,12605,0,1734439980,13002.93106817999,53.970183149998775,53419.436828640006 2024-12-17,12:53:02.000,352,11069281,12645,0,1734439981,13002.742451499995,54.30854139000439,53419.33202184 2024-12-17,12:53:03.000,352,11069289,12525,0,1734439982,13002.65487947,54.597555719999946,53419.23420216 2024-12-17,12:53:04.000,352,11069270,12565,0,1734439983,13002.63467054,54.85837352999806,53419.18529232 2024-12-17,12:53:05.000,352,11069284,12125,0,1734439984,13002.62793422999,55.182633509997686,53419.06651128 2024-12-17,12:53:06.000,352,11069274,12365,0,1734439985,13002.58751636999,55.54213914000138,53419.09445976001 2024-12-17,12:53:07.000,352,11069366,12565,0,1734439986,13002.61446161,55.89459563999844,53419.05253704001 2024-12-17,12:53:08.000,352,11069348,12925,0,1734439987,13002.641406849994,56.29639604999829,53419.01760144 2024-12-17,12:53:09.000,352,11069367,12685,0,1734439988,13002.62793422999,56.733442110002215,53418.92676888001 2024-12-17,12:53:10.000,352,11069305,12085,0,1734439989,13002.506680649989,57.04360383000312,53418.90580752001 2024-12-17,12:53:11.000,352,11069257,12125,0,1734439990,13002.371954449998,57.4101585899989,53418.82196208 2024-12-17,12:53:12.000,352,11069314,12365,0,1734439991,13002.163128840002,57.75556596000388,53418.814974960005 2024-12-17,12:53:13.000,352,11069313,12365,0,1734439992,13002.014930019992,58.03753116000007,53418.75907800001 2024-12-17,12:53:14.000,352,11069317,12325,0,1734439993,13002.014930019992,58.31949636000354,53418.71715528001 2024-12-17,12:53:15.000,352,11069294,12565,0,1734439994,13002.035138949992,58.55916678000358,53418.63330984 2024-12-17,12:53:16.000,352,11069276,12645,0,1734439995,13002.109238359997,58.79883720000362,53418.63330984 2024-12-17,12:53:17.000,352,11069353,12685,0,1734439996,13002.217019319993,59.02440935999766,53418.52151592001 2024-12-17,12:53:18.000,352,11069279,12165,0,1734439997,13002.419108619993,59.271128910004336,53418.55645152 2024-12-17,12:53:19.000,352,11069260,12405,0,1734439998,13002.540362199994,59.60243802000332,53418.54946440001 2024-12-17,12:53:20.000,352,11069333,12605,0,1734439999,13002.641406849994,59.94079626000166,53418.528503040005 2024-12-17,12:53:21.000,352,11069304,12445,0,1734440000,13002.722242569995,60.215712329998496,53418.5145288 2024-12-17,12:53:22.000,352,11069304,12725,0,1734440001,13002.742451499995,60.65275839000242,53418.53549016 2024-12-17,12:53:23.000,352,11069317,12605,0,1734440002,13002.83002352999,61.00521488999948,53418.528503040005 2024-12-17,12:53:24.000,352,11069298,12525,0,1734440003,13002.91759556,61.258983569998236,53418.577412880004 2024-12-17,12:53:25.000,352,11069331,12525,0,1734440004,13003.153366409992,61.56914528999914,53418.55645152 2024-12-17,12:53:26.000,352,11069329,12805,0,1734440005,13003.301565230002,61.780619190001744,53418.62632272 2024-12-17,12:53:27.000,352,11069248,12445,0,1734440006,13003.564281319988,62.05553525999858,53418.56343864 2024-12-17,12:53:28.000,352,11069312,12485,0,1734440007,13003.752897999999,62.415040890002274,53418.68920680001 2024-12-17,12:53:29.000,352,11069267,12325,0,1734440008,13003.89436051,62.73225174000254,53418.71715528001 2024-12-17,12:53:30.000,352,11069243,12205,0,1734440009,13004.03582302,63.09175736999896,53418.73811664001 2024-12-17,12:53:31.000,352,11069275,12405,0,1734440010,13004.1570766,63.401919089999865,53418.71715528001 2024-12-17,12:53:32.000,352,11069263,12525,0,1734440011,13004.17054921999,63.71208081000077,53418.766065120006 2024-12-17,12:53:33.000,352,11069310,12725,0,1734440012,13004.271593869991,64.06453730999783,53418.87785904001 2024-12-17,12:53:34.000,352,11069355,12445,0,1734440013,13004.332220659991,64.31830599000386,53418.863884800005 2024-12-17,12:53:35.000,352,11069281,13165,0,1734440014,13004.305275419996,64.61436944999878,53418.912794640004 2024-12-17,12:53:36.000,352,11069254,12285,0,1734440015,13004.325484349996,64.87518726000417,53418.87785904001 2024-12-17,12:53:37.000,352,11069345,12325,0,1734440016,13004.332220659991,65.10780855000485,53418.982665840005 2024-12-17,12:53:38.000,352,11069332,12365,0,1734440017,13004.318748040001,65.38977375000104,53418.95471736001 2024-12-17,12:53:39.000,352,11069319,12565,0,1734440018,13004.392847449992,65.68583721000323,53419.04554992001 2024-12-17,12:53:40.000,352,11069246,12405,0,1734440019,13004.473683169992,65.96075328000006,53419.01061432 2024-12-17,12:53:41.000,352,11069296,12325,0,1734440020,13004.480419480002,66.26386587000161,53419.08747264 2024-12-17,12:53:42.000,352,11069326,12685,0,1734440021,13004.675772469993,66.51763455000037,53419.11542112 2024-12-17,12:53:43.000,352,11069276,12485,0,1734440022,13004.884598079989,66.8700910500047,53419.14336960001 2024-12-17,12:53:44.000,352,11069349,12605,0,1734440023,13005.059742139994,67.07451582000067,53419.13638248 2024-12-17,12:53:45.000,352,11069271,12485,0,1734440024,13005.39655764,67.3635301500035,53419.18529232 2024-12-17,12:53:46.000,352,11069299,12405,0,1734440025,13005.605383249997,67.60320057000354,53419.23420216 2024-12-17,12:53:47.000,352,11069312,12645,0,1734440026,13005.854626719993,67.87106751000101,53419.29009912001 2024-12-17,12:53:48.000,352,11069263,12285,0,1734440027,13006.076924949994,68.07549228000426,53419.318047600005 2024-12-17,12:53:49.000,352,11069256,12525,0,1734440028,13006.191442219999,68.33631009000237,53419.366957440005 2024-12-17,12:53:50.000,352,11069287,12605,0,1734440029,13006.32616841999,68.50548921000154,53419.436828640006 2024-12-17,12:53:51.000,352,11069311,12525,0,1734440030,13006.40700413999,68.7592578900003,53419.47875136001 2024-12-17,12:53:52.000,352,11069209,12485,0,1734440031,13006.38679520999,69.03417396000441,53419.54163544 2024-12-17,12:53:53.000,352,11069251,12325,0,1734440032,13006.258805319994,69.21040221000294,53419.604519520006 2024-12-17,12:53:54.000,352,11069202,12725,0,1734440033,13006.198178529994,69.44302350000362,53419.61150664 2024-12-17,12:53:55.000,352,11069307,12245,0,1734440034,13006.002825539988,69.72498869999981,53419.6674036 2024-12-17,12:53:56.000,352,11069324,12445,0,1734440035,13005.874835649993,69.85892217000219,53419.632468 2024-12-17,12:53:57.000,352,11069390,12485,0,1734440036,13005.807472549997,70.02810129000136,53419.64644224001 2024-12-17,12:53:58.000,352,11069302,12725,0,1734440037,13005.780527310002,70.14088736999838,53419.69535208001 2024-12-17,12:53:59.000,352,11069319,12285,0,1734440038,13005.868099339998,70.19023128000117,53419.74426192001 2024-12-17,12:54:00.000,352,11069242,12445,0,1734440039,13006.056716019993,70.23957519000396,53419.76522328001 2024-12-17,12:54:01.000,352,11069253,12285,0,1734440040,13006.339641039995,70.27482084000076,53419.78618464 2024-12-17,12:54:02.000,352,11069221,12365,0,1734440041,13006.56867557999,70.38760691999778,53419.84906872 2024-12-17,12:54:03.000,352,11069254,12605,0,1734440042,13006.824655359997,70.52858951999951,53419.870030080005 2024-12-17,12:54:04.000,352,11069350,12045,0,1734440043,13006.999799420002,70.69071950999933,53419.89099144001 2024-12-17,12:54:05.000,352,11069304,12565,0,1734440044,13007.161470859988,70.88104602000385,53419.988811120005 2024-12-17,12:54:06.000,352,11069287,12485,0,1734440045,13007.255779199993,70.99383210000087,53419.98182400001 2024-12-17,12:54:07.000,352,11069383,12445,0,1734440046,13007.242306579989,71.23350252000091,53420.00278536 2024-12-17,12:54:08.000,352,11069250,12565,0,1734440047,13007.154734549993,71.4167798999988,53420.04470808 2024-12-17,12:54:09.000,352,11069214,12405,0,1734440048,13007.087371449998,71.55776250000054,53420.05169520001 2024-12-17,12:54:10.000,352,11069260,12525,0,1734440049,13006.979590490002,71.7269416199997,53420.086630800004 2024-12-17,12:54:11.000,352,11069282,12485,0,1734440050,13006.871809529992,71.94546465000167,53420.11457928 2024-12-17,12:54:12.000,352,11069302,12485,0,1734440051,13006.844864289997,72.06529985999805,53420.14252776 2024-12-17,12:54:13.000,352,11069260,12365,0,1734440052,13006.885282149997,72.29792114999873,53420.13554064 2024-12-17,12:54:14.000,352,11069241,12245,0,1734440053,13006.952645249992,72.4671002699979,53420.16348912 2024-12-17,12:54:15.000,352,11069304,12365,0,1734440054,13007.067162519998,72.60103374000028,53420.17746336001 2024-12-17,12:54:16.000,352,11069330,12445,0,1734440055,13007.100844070002,72.78431111999816,53420.205411840005 2024-12-17,12:54:17.000,352,11069313,12525,0,1734440056,13007.087371449998,73.00988327999949,53420.24733456001 2024-12-17,12:54:18.000,352,11069307,12205,0,1734440057,13007.060426210002,73.19316066000465,53420.24034744 2024-12-17,12:54:19.000,352,11069259,12405,0,1734440058,13006.939172630002,73.32709412999975,53420.22637320001 2024-12-17,12:54:20.000,352,11069289,12485,0,1734440059,13006.885282149997,73.4187328199987,53420.18445048 2024-12-17,12:54:21.000,352,11069278,12325,0,1734440060,13006.838127980001,73.48922411999956,53420.205411840005 2024-12-17,12:54:22.000,352,11069292,12445,0,1734440061,13006.858336910002,73.62315759000194,53420.22637320001 2024-12-17,12:54:23.000,352,11069301,12485,0,1734440062,13006.966117869997,73.70069802000216,53420.24034744 2024-12-17,12:54:24.000,352,11069276,12805,0,1734440063,13007.073898829993,73.75709106000431,53420.21938608001 2024-12-17,12:54:25.000,352,11069264,12965,0,1734440064,13007.147998239998,73.90512278999813,53420.19842472001 2024-12-17,12:54:26.000,352,11069316,12165,0,1734440065,13007.296197059994,74.03200713000115,53420.28227016 2024-12-17,12:54:27.000,352,11069274,12325,0,1734440066,13007.329878609999,74.29987406999862,53420.31720576001 2024-12-17,12:54:28.000,352,11069301,12525,0,1734440067,13007.309669679998,74.55364275000466,53420.31720576001 2024-12-17,12:54:29.000,352,11069310,12485,0,1734440068,13007.289460749998,74.82150969000213,53420.26829592001 2024-12-17,12:54:30.000,352,11069279,12565,0,1734440069,13007.222097649988,75.1387205400024,53420.30323152 2024-12-17,12:54:31.000,352,11069316,12725,0,1734440070,13007.127789309998,75.37839096000243,53420.35214136 2024-12-17,12:54:32.000,352,11069315,12645,0,1734440071,13007.073898829993,75.57576659999904,53420.29624440001 2024-12-17,12:54:33.000,352,11069324,12405,0,1734440072,13007.195152409993,75.7308474599995,53420.28227016 2024-12-17,12:54:34.000,352,11069226,12645,0,1734440073,13007.309669679998,75.85068267000315,53420.31021864 2024-12-17,12:54:35.000,352,11069244,12445,0,1734440074,13007.52523159999,75.99166527000489,53420.324192880005 2024-12-17,12:54:36.000,352,11069267,12285,0,1734440075,13007.80815661999,76.08330396000383,53420.30323152 2024-12-17,12:54:37.000,352,11069311,12525,0,1734440076,13008.084345329997,76.22428655999829,53420.38008984 2024-12-17,12:54:38.000,352,11069236,12565,0,1734440077,13008.340325110003,76.3864165499981,53420.38707696001 2024-12-17,12:54:39.000,352,11069377,12285,0,1734440078,13008.394215589993,76.52739914999984,53420.42899968 2024-12-17,12:54:40.000,352,11069206,12445,0,1734440079,13008.475051309993,76.72477479000372,53420.46393528001 2024-12-17,12:54:41.000,352,11069300,12485,0,1734440080,13008.454842379993,76.88690478000353,53420.442973920006 2024-12-17,12:54:42.000,352,11069231,12085,0,1734440081,13008.427897139998,77.04198564000399,53420.47790952 2024-12-17,12:54:43.000,352,11069199,12365,0,1734440082,13008.367270349998,77.22526302000188,53420.51983224 2024-12-17,12:54:44.000,352,11069258,12605,0,1734440083,13008.340325110003,77.25345953999931,53420.45694816 2024-12-17,12:54:45.000,352,11069275,12885,0,1734440084,13008.360534039988,77.33099996999954,53420.589703440004 2024-12-17,12:54:46.000,352,11069224,12645,0,1734440085,13008.380742969988,77.36624562000361,53420.51983224 2024-12-17,12:54:47.000,352,11069368,12685,0,1734440086,13008.495260239994,77.3380490999989,53420.540793600005 2024-12-17,12:54:48.000,352,11069304,12525,0,1734440087,13008.64345905999,77.40854039999977,53420.55476784001 2024-12-17,12:54:49.000,352,11069293,12885,0,1734440088,13008.76471263999,77.45788431000256,53420.54778072 2024-12-17,12:54:50.000,352,11069331,12645,0,1734440089,13008.90617514999,77.56362126000022,53420.51284512001 2024-12-17,12:54:51.000,352,11069298,12445,0,1734440090,13009.040901349996,77.59181777999765,53420.5757292 2024-12-17,12:54:52.000,352,11069311,12605,0,1734440091,13009.061110279996,77.61296517000301,53420.56874208 2024-12-17,12:54:53.000,352,11069300,12525,0,1734440092,13009.135209690001,77.67640734000452,53420.56175496001 2024-12-17,12:54:54.000,352,11069273,13085,0,1734440093,13009.236254340001,77.66230907999852,53420.589703440004 2024-12-17,12:54:55.000,352,11069295,12485,0,1734440094,13009.317090060002,77.66935820999788,53420.5757292 2024-12-17,12:54:56.000,352,11069236,12445,0,1734440095,13009.519179360002,77.66230907999852,53420.59669056 2024-12-17,12:54:57.000,352,11069345,12485,0,1734440096,13009.795368069994,77.68345647000388,53420.610664800006 2024-12-17,12:54:58.000,352,11069245,12485,0,1734440097,13010.07155678,77.65525994999916,53420.56874208 2024-12-17,12:54:59.000,352,11069290,12485,0,1734440098,13010.388163349991,77.69050560000323,53420.67354888 2024-12-17,12:55:00.000,352,11069359,12005,0,1734440099,13010.691297299993,77.70460386000195,53420.69451024 2024-12-17,12:55:01.000,352,11069223,12285,0,1734440100,13010.913595529993,77.6975547300026,53420.74342008 2024-12-17,12:55:02.000,352,11069255,12645,0,1734440101,13011.048321729999,77.74689863999811,53420.708484480005 2024-12-17,12:55:03.000,352,11069317,12445,0,1734440102,13011.156102689994,77.78214429000218,53420.80630416 2024-12-17,12:55:04.000,352,11069235,12285,0,1734440103,13011.18304792999,77.94427428000199,53420.7853428 2024-12-17,12:55:05.000,352,11069299,12725,0,1734440104,13011.10894852,78.0077164500035,53420.82027840001 2024-12-17,12:55:06.000,352,11069329,12285,0,1734440105,13010.974222319994,78.1557481800046,53420.91809808001 2024-12-17,12:55:07.000,352,11069343,12285,0,1734440106,13010.839496119988,78.23328861000482,53420.925085200004 2024-12-17,12:55:08.000,352,11069248,12405,0,1734440107,13010.751924089993,78.31082903999777,53420.876175360005 2024-12-17,12:55:09.000,352,11069314,12685,0,1734440108,13010.778869330003,78.3531238200012,53420.89713672001 2024-12-17,12:55:10.000,352,11069268,12205,0,1734440109,13010.846232429998,78.31082903999777,53420.90412384 2024-12-17,12:55:11.000,352,11069300,12725,0,1734440110,13010.974222319994,78.33197643000312,53420.93207232 2024-12-17,12:55:12.000,352,11069263,12605,0,1734440111,13011.048321729999,78.3178781700044,53420.90412384 2024-12-17,12:55:13.000,352,11069328,12485,0,1734440112,13011.22346578999,78.27558339000097,53420.96700792001 2024-12-17,12:55:14.000,352,11069283,12765,0,1734440113,13011.24367471999,78.30377990999841,53420.93207232 2024-12-17,12:55:15.000,352,11069232,12965,0,1734440114,13011.20325685999,78.33902556000248,53420.95303368 2024-12-17,12:55:16.000,352,11069275,12565,0,1734440115,13011.176311619995,78.34607469000184,53420.93905944001 2024-12-17,12:55:17.000,352,11069287,12525,0,1734440116,13011.048321729999,78.30377990999841,53420.9600208 2024-12-17,12:55:18.000,352,11069270,12525,0,1734440117,13010.987694939999,78.33902556000248,53420.946046560006 2024-12-17,12:55:19.000,352,11069319,12525,0,1734440118,13010.879913979988,78.27558339000097,53420.93207232 2024-12-17,12:55:20.000,352,11069232,12565,0,1734440119,13010.826023499998,78.3178781700044,53420.925085200004 2024-12-17,12:55:21.000,352,11069321,12685,0,1734440120,13010.738451470002,78.23328861000482,53420.89713672001 2024-12-17,12:55:22.000,352,11069316,12685,0,1734440121,13010.671088369993,78.2896816499997,53420.86918824001 2024-12-17,12:55:23.000,352,11069334,12845,0,1734440122,13010.590252649992,78.31082903999777,53420.89713672001 2024-12-17,12:55:24.000,352,11069249,12365,0,1734440123,13010.522889549997,78.40246773000399,53420.79931704001 2024-12-17,12:55:25.000,352,11069181,12245,0,1734440124,13010.489207999992,78.43066425000143,53420.876175360005 2024-12-17,12:55:26.000,352,11069255,12525,0,1734440125,13010.428581209992,78.45886076999886,53420.855214 2024-12-17,12:55:27.000,352,11069234,12965,0,1734440126,13010.401635969996,78.39541860000463,53420.778355680006 2024-12-17,12:55:28.000,352,11069256,12285,0,1734440127,13010.388163349991,78.48000816000422,53420.80630416 2024-12-17,12:55:29.000,352,11069272,12645,0,1734440128,13010.435317520001,78.48000816000422,53420.76438144 2024-12-17,12:55:30.000,352,11069230,12605,0,1734440129,13010.354481800001,78.51525381000101,53420.7154716 2024-12-17,12:55:31.000,352,11069234,12285,0,1734440130,13010.341009179996,78.46590989999822,53420.63162616001 2024-12-17,12:55:32.000,352,11069315,12725,0,1734440131,13010.10523832999,78.45886076999886,53420.63162616001 2024-12-17,12:55:33.000,352,11069300,12725,0,1734440132,13010.04461153999,78.4518116399995,53420.6456004 2024-12-17,12:55:34.000,352,11069400,12805,0,1734440133,13009.94356688999,78.4518116399995,53420.63162616001 2024-12-17,12:55:35.000,352,11069368,12525,0,1734440134,13009.869467479999,78.40951686000335,53420.5757292 2024-12-17,12:55:36.000,352,11069261,12685,0,1734440135,13009.701059729989,78.33902556000248,53420.540793600005 2024-12-17,12:55:37.000,352,11069249,12645,0,1734440136,13009.667378179998,78.26853426000162,53420.491883760005 2024-12-17,12:55:38.000,352,11069276,12125,0,1734440137,13009.647169249998,78.24738687000354,53420.45694816 2024-12-17,12:55:39.000,352,11069271,12645,0,1734440138,13009.485497809997,78.17689557000267,53420.442973920006 2024-12-17,12:55:40.000,352,11069248,12765,0,1734440139,13009.310353749992,78.19804296000075,53420.30323152 2024-12-17,12:55:41.000,352,11069230,12285,0,1734440140,13009.081319209996,78.23328861000482,53420.30323152 2024-12-17,12:55:42.000,352,11069246,12485,0,1734440141,13008.778185259995,78.31082903999777,53420.26829592001 2024-12-17,12:55:43.000,352,11069330,12445,0,1734440142,13008.495260239994,78.32492730000376,53420.23336032 2024-12-17,12:55:44.000,352,11069269,12605,0,1734440143,13008.259489390002,78.36017295000056,53420.12855352001 2024-12-17,12:55:45.000,352,11069260,12645,0,1734440144,13008.158444740002,78.27558339000097,53420.05169520001 2024-12-17,12:55:46.000,352,11069193,12605,0,1734440145,13008.050663779992,78.26853426000162,53420.04470808 2024-12-17,12:55:47.000,352,11069338,12765,0,1734440146,13007.956355440001,78.20509209000011,53420.03073384001 2024-12-17,12:55:48.000,352,11069323,12525,0,1734440147,13008.003509609996,78.14869904999796,53419.91195280001 2024-12-17,12:55:49.000,352,11069252,12925,0,1734440148,13008.084345329997,78.16984644000331,53419.870030080005 2024-12-17,12:55:50.000,352,11069358,12645,0,1734440149,13008.084345329997,78.16279731000395,53419.84208160001 2024-12-17,12:55:51.000,352,11069200,12445,0,1734440150,13008.016982230001,78.19099383000139,53419.78618464 2024-12-17,12:55:52.000,352,11069228,12645,0,1734440151,13007.949619129991,78.18394470000203,53419.7372748 2024-12-17,12:55:53.000,352,11069288,12405,0,1734440152,13007.922673889996,78.21919034999883,53419.68137784 2024-12-17,12:55:54.000,352,11069259,12405,0,1734440153,13007.89572865,78.22623947999818,53419.62548088001 2024-12-17,12:55:55.000,352,11069360,12485,0,1734440154,13007.862047099996,78.19804296000075,53419.604519520006 2024-12-17,12:55:56.000,352,11069273,12925,0,1734440155,13007.929410199991,78.14869904999796,53419.5625968 2024-12-17,12:55:57.000,352,11069294,12445,0,1734440156,13007.89572865,78.12050253000052,53419.52766120001 2024-12-17,12:55:58.000,352,11069324,12725,0,1734440157,13007.976564370001,78.07820775000437,53419.46477712 2024-12-17,12:55:59.000,352,11069319,12525,0,1734440158,13007.902464959996,78.05706035999901,53419.38093168001 2024-12-17,12:56:00.000,352,11069412,12725,0,1734440159,13007.89572865,78.01476558000286,53419.33202184 2024-12-17,12:56:01.000,352,11069259,12965,0,1734440160,13007.83510186,78.0077164500035,53419.31106048001 2024-12-17,12:56:02.000,352,11069271,12645,0,1734440161,13007.68690303999,78.0077164500035,53419.318047600005 2024-12-17,12:56:03.000,352,11069370,12445,0,1734440162,13007.50502266999,77.94427428000199,53419.33202184 2024-12-17,12:56:04.000,352,11069315,12485,0,1734440163,13007.343351229989,77.92312689000391,53419.22022792001 2024-12-17,12:56:05.000,352,11069344,12565,0,1734440164,13007.114316689993,77.93017602000327,53419.22022792001 2024-12-17,12:56:06.000,352,11069263,12765,0,1734440165,13006.952645249992,77.85263559000305,53419.25516352 2024-12-17,12:56:07.000,352,11069306,12285,0,1734440166,13006.885282149997,77.84558646000369,53419.12240824001 2024-12-17,12:56:08.000,352,11069307,12525,0,1734440167,13006.784237499996,77.78214429000218,53419.17131808001 2024-12-17,12:56:09.000,352,11069285,12365,0,1734440168,13006.790973809992,77.85263559000305,53419.07349840001 2024-12-17,12:56:10.000,352,11069244,12805,0,1734440169,13006.831391669992,77.82443906999833,53419.0385628 2024-12-17,12:56:11.000,352,11069321,12485,0,1734440170,13006.865073219997,77.88083211000048,53419.02458856001 2024-12-17,12:56:12.000,352,11069292,12885,0,1734440171,13006.972854179992,77.95837254000071,53418.9686916 2024-12-17,12:56:13.000,352,11069284,12365,0,1734440172,13006.993063109992,78.07115861999773,53418.95471736001 2024-12-17,12:56:14.000,352,11069329,12445,0,1734440173,13007.013272039992,78.12755165999988,53418.90580752001 2024-12-17,12:56:15.000,352,11069293,12205,0,1734440174,13006.979590490002,78.24738687000354,53418.88484616001 2024-12-17,12:56:16.000,352,11069333,12565,0,1734440175,13006.925700009997,78.33902556000248,53418.95471736001 2024-12-17,12:56:17.000,352,11069323,12645,0,1734440176,13006.777501190001,78.52230294000037,53418.82196208 2024-12-17,12:56:18.000,352,11069282,12245,0,1734440177,13006.622566059996,78.58574511000188,53418.83593632001 2024-12-17,12:56:19.000,352,11069328,12645,0,1734440178,13006.420476759995,78.64918728000339,53418.814974960005 2024-12-17,12:56:20.000,352,11069246,12485,0,1734440179,13006.279014249994,78.66328554000211,53418.82196208 2024-12-17,12:56:21.000,352,11069290,12405,0,1734440180,13006.211651149999,78.6985311899989,53418.75907800001 2024-12-17,12:56:22.000,352,11069346,12645,0,1734440181,13006.097133879994,78.67738380000083,53418.71016816001 2024-12-17,12:56:23.000,352,11069313,12765,0,1734440182,13006.063452329989,78.73377684000297,53418.73811664001 2024-12-17,12:56:24.000,352,11069257,12645,0,1734440183,13006.083661259989,78.6985311899989,53418.66125832 2024-12-17,12:56:25.000,352,11069260,12485,0,1734440184,13006.103870189989,78.7126294500049,53418.61933560001 2024-12-17,12:56:26.000,352,11069292,12405,0,1734440185,13006.097133879994,78.67033467000147,53418.62632272 2024-12-17,12:56:27.000,352,11069289,12525,0,1734440186,13006.029770779998,78.6985311899989,53418.60536136 2024-12-17,12:56:28.000,352,11069334,12685,0,1734440187,13005.935462439993,78.67033467000147,53418.55645152 2024-12-17,12:56:29.000,352,11069275,12605,0,1734440188,13005.834417789993,78.71967858000426,53418.52151592001 2024-12-17,12:56:30.000,352,11069304,12645,0,1734440189,13005.726636829997,78.66328554000211,53418.45863184 2024-12-17,12:56:31.000,352,11069337,12445,0,1734440190,13005.645801109997,78.73377684000297,53418.409722000004 2024-12-17,12:56:32.000,352,11069276,12565,0,1734440191,13005.517811220001,78.68443293000018,53418.43767048 2024-12-17,12:56:33.000,352,11069309,12525,0,1734440192,13005.423502879996,78.62099075999868,53418.37478640001 2024-12-17,12:56:34.000,352,11069213,12485,0,1734440193,13005.443711809996,78.67033467000147,53418.38177352001 2024-12-17,12:56:35.000,352,11069375,12965,0,1734440194,13005.423502879996,78.61394162999932,53418.311902320005 2024-12-17,12:56:36.000,352,11069255,12485,0,1734440195,13005.443711809996,78.67738380000083,53418.311902320005 2024-12-17,12:56:37.000,352,11069296,12525,0,1734440196,13005.632328489992,78.66328554000211,53418.311902320005 2024-12-17,12:56:38.000,352,11069200,12485,0,1734440197,13005.740109450002,78.63508902000467,53418.262992480006 2024-12-17,12:56:39.000,352,11069226,12645,0,1734440198,13005.854626719993,78.7126294500049,53418.29792808 2024-12-17,12:56:40.000,352,11069303,12565,0,1734440199,13005.935462439993,78.77607161999913,53418.242031120004 2024-12-17,12:56:41.000,352,11069184,12325,0,1734440200,13005.989352919998,78.70558031999826,53418.27696672 2024-12-17,12:56:42.000,352,11069348,12325,0,1734440201,13005.975880299993,78.84656292,53418.2699796 2024-12-17,12:56:43.000,352,11069289,12285,0,1734440202,13005.962407679988,78.87475944000471,53418.28395384001 2024-12-17,12:56:44.000,352,11069373,12885,0,1734440203,13006.049979709998,78.99459465000109,53418.22106976 2024-12-17,12:56:45.000,352,11069264,12645,0,1734440204,13006.002825539988,78.96639813000365,53418.28395384001 2024-12-17,12:56:46.000,352,11069225,12885,0,1734440205,13006.110606499999,79.05098769000324,53418.18613416001 2024-12-17,12:56:47.000,352,11069251,12325,0,1734440206,13006.30595948999,79.01574203999917,53418.23504400001 2024-12-17,12:56:48.000,352,11069310,12685,0,1734440207,13006.501312479995,79.10033159999875,53418.262992480006 2024-12-17,12:56:49.000,352,11069415,12365,0,1734440208,13006.703401779996,79.12852812000347,53418.25600536001 2024-12-17,12:56:50.000,352,11069309,12405,0,1734440209,13006.898754770002,79.24131420000049,53418.262992480006 2024-12-17,12:56:51.000,352,11069306,12645,0,1734440210,13007.073898829993,79.28360898000392,53418.25600536001 2024-12-17,12:56:52.000,352,11069325,12485,0,1734440211,13007.242306579989,79.33295288999943,53418.30491520001 2024-12-17,12:56:53.000,352,11069242,12525,0,1734440212,13007.350087539999,79.48803374999989,53418.262992480006 2024-12-17,12:56:54.000,352,11069243,12685,0,1734440213,13007.390505399999,79.58672156999819,53418.31888944 2024-12-17,12:56:55.000,352,11069335,12645,0,1734440214,13007.430923259999,79.69245852000313,53418.4446576 2024-12-17,12:56:56.000,352,11069344,12525,0,1734440215,13007.48481373999,79.69950765000249,53418.409722000004 2024-12-17,12:56:57.000,352,11069339,12365,0,1734440216,13007.558913149995,79.82639198999823,53418.48658032 2024-12-17,12:56:58.000,352,11069240,12605,0,1734440217,13007.538704219995,79.78409721000207,53418.430683360006 2024-12-17,12:56:59.000,352,11069160,12485,0,1734440218,13007.54544052999,79.81934285999887,53418.54247728001 2024-12-17,12:57:00.000,352,11069344,12685,0,1734440219,13007.51175898,79.68540939000377,53418.5844 2024-12-17,12:57:01.000,352,11069309,12485,0,1734440220,13007.46460480999,79.83344112000486,53418.598374240006 2024-12-17,12:57:02.000,352,11069335,12725,0,1734440221,13007.451132189999,79.85458851000294,53418.647284080005 2024-12-17,12:57:03.000,352,11069372,12605,0,1734440222,13007.42418694999,79.83344112000486,53418.60536136 2024-12-17,12:57:04.000,352,11069279,12405,0,1734440223,13007.478077429994,79.81934285999887,53418.66824544001 2024-12-17,12:57:05.000,352,11069288,12765,0,1734440224,13007.57238577,79.85458851000294,53418.66125832 2024-12-17,12:57:06.000,352,11069286,12685,0,1734440225,13007.70711196999,79.87573590000102,53418.73112952 2024-12-17,12:57:07.000,352,11069264,12245,0,1734440226,13007.882256029996,79.83344112000486,53418.71715528001 2024-12-17,12:57:08.000,352,11069289,12285,0,1734440227,13008.118026880002,79.7136059100012,53418.73112952 2024-12-17,12:57:09.000,352,11069270,12565,0,1734440228,13008.394215589993,79.73475329999928,53418.766065120006 2024-12-17,12:57:10.000,352,11069183,12685,0,1734440229,13008.69061323,79.66426199999842,53418.85689768001 2024-12-17,12:57:11.000,352,11069342,12925,0,1734440230,13008.98701086999,79.65721286999906,53418.933756000006 2024-12-17,12:57:12.000,352,11069320,12285,0,1734440231,13009.189100169991,79.60081983000418,53418.9686916 2024-12-17,12:57:13.000,352,11069283,12285,0,1734440232,13009.404662089997,79.57262330999947,53418.94773024 2024-12-17,12:57:14.000,352,11069297,12605,0,1734440233,13009.505706739998,79.5162302700046,53419.12939536 2024-12-17,12:57:15.000,352,11069313,12485,0,1734440234,13009.532651979993,79.5514759200014,53419.150356720005 2024-12-17,12:57:16.000,352,11069284,12405,0,1734440235,13009.539388290003,79.59377070000482,53419.17131808001 2024-12-17,12:57:17.000,352,11069249,12485,0,1734440236,13009.519179360002,79.5021320099986,53419.269137760006 2024-12-17,12:57:18.000,352,11069292,12365,0,1734440237,13009.458552570002,79.6149180900029,53419.283112 2024-12-17,12:57:19.000,352,11069305,12325,0,1734440238,13009.404662089997,79.68540939000377,53419.38093168001 2024-12-17,12:57:20.000,352,11069209,12285,0,1734440239,13009.357507920002,79.64311461000034,53419.415867280004 2024-12-17,12:57:21.000,352,11069317,12445,0,1734440240,13009.377716850002,79.65721286999906,53419.45080288 2024-12-17,12:57:22.000,352,11069375,12645,0,1734440241,13009.445079949997,79.73475329999928,53419.54862256001 2024-12-17,12:57:23.000,352,11069303,12565,0,1734440242,13009.546124599998,79.64311461000034,53419.5625968 2024-12-17,12:57:24.000,352,11069245,12125,0,1734440243,13009.754950209994,79.62196722000226,53419.52766120001 2024-12-17,12:57:25.000,352,11069316,12605,0,1734440244,13009.876203789994,79.64311461000034,53419.61849376 2024-12-17,12:57:26.000,352,11069283,12685,0,1734440245,13010.09176571,79.67836026000441,53419.653429360005 2024-12-17,12:57:27.000,352,11069211,12285,0,1734440246,13010.26690976999,79.70655678000185,53419.71631344001 2024-12-17,12:57:28.000,352,11069279,12405,0,1734440247,13010.475735380001,79.72770416999992,53419.78618464 2024-12-17,12:57:29.000,352,11069243,12445,0,1734440248,13010.623934199997,79.73475329999928,53419.82810736 2024-12-17,12:57:30.000,352,11069269,12485,0,1734440249,13010.805814569998,79.76999895000336,53419.988811120005 2024-12-17,12:57:31.000,352,11069429,12765,0,1734440250,13010.933804459994,79.76999895000336,53419.96086264001 2024-12-17,12:57:32.000,352,11069146,13045,0,1734440251,13011.068530659999,79.75590069000464,53420.00977248001 2024-12-17,12:57:33.000,352,11069256,12485,0,1734440252,13011.10221220999,79.72065504000057,53420.11457928 2024-12-17,12:57:34.000,352,11069364,12685,0,1734440253,13011.14263006999,79.69245852000313,53420.107592160006 2024-12-17,12:57:35.000,352,11069277,12645,0,1734440254,13011.14936638,79.6501637399997,53420.14252776 2024-12-17,12:57:36.000,352,11069270,12485,0,1734440255,13011.14936638,79.68540939000377,53420.28925728 2024-12-17,12:57:37.000,352,11069302,12365,0,1734440256,13011.048321729999,79.64311461000034,53420.31021864 2024-12-17,12:57:38.000,352,11069204,13005,0,1734440257,13010.987694939999,79.60081983000418,53420.26829592001 2024-12-17,12:57:39.000,352,11069214,12765,0,1734440258,13010.967486009999,79.64311461000034,53420.29624440001 2024-12-17,12:57:40.000,352,11069206,12645,0,1734440259,13010.954013389994,79.64311461000034,53420.442973920006 2024-12-17,12:57:41.000,352,11069323,12565,0,1734440260,13011.08200327999,79.54442679000203,53420.47790952 2024-12-17,12:57:42.000,352,11069246,12365,0,1734440261,13011.176311619995,79.45983723000245,53420.52681936 2024-12-17,12:57:43.000,352,11069334,12445,0,1734440262,13011.42555508999,79.44573897000373,53420.56874208 2024-12-17,12:57:44.000,352,11069316,12725,0,1734440263,13011.735425350002,79.34000201999879,53420.56175496001 2024-12-17,12:57:45.000,352,11069328,12285,0,1734440264,13012.018350369988,79.24836332999985,53420.7154716 2024-12-17,12:57:46.000,352,11069300,12685,0,1734440265,13012.355165869994,79.26246158999857,53420.75040720001 2024-12-17,12:57:47.000,352,11069160,12405,0,1734440266,13012.48315575999,79.26951071999792,53420.7853428 2024-12-17,12:57:48.000,352,11069277,12965,0,1734440267,13012.53030993,79.31180550000136,53420.84822688001 2024-12-17,12:57:49.000,352,11069305,12565,0,1734440268,13012.63135458,79.34000201999879,53420.93905944001 2024-12-17,12:57:50.000,352,11069250,12605,0,1734440269,13012.59093672,79.35410028000479,53420.9600208 2024-12-17,12:57:51.000,352,11069271,12605,0,1734440270,13012.57072779,79.4034441900003,53421.01591776001 2024-12-17,12:57:52.000,352,11069390,12245,0,1734440271,13012.577464099995,79.34705114999815,53421.043866240005 2024-12-17,12:57:53.000,352,11069248,12285,0,1734440272,13012.58420040999,79.24131420000049,53421.1696344 2024-12-17,12:57:54.000,352,11069200,12485,0,1734440273,13012.718926609996,79.23426507000113,53421.19059576 2024-12-17,12:57:55.000,352,11069284,12445,0,1734440274,13012.779553399996,79.24836332999985,53421.27444120001 2024-12-17,12:57:56.000,352,11069290,12565,0,1734440275,13012.840180189996,79.18492115999834,53421.31636392 2024-12-17,12:57:57.000,352,11069302,12605,0,1734440276,13012.981642699997,79.1919702899977,53421.40719648 2024-12-17,12:57:58.000,352,11069252,12685,0,1734440277,13013.028796869992,79.20606855000369,53421.42117072001 2024-12-17,12:57:59.000,352,11069206,12445,0,1734440278,13013.123105209997,79.22721594000177,53421.553926 2024-12-17,12:58:00.000,352,11069327,12525,0,1734440279,13013.210677239993,79.14967551000154,53421.60283584 2024-12-17,12:58:01.000,352,11069296,12965,0,1734440280,13013.439711779989,79.1214789900041,53421.63777144001 2024-12-17,12:58:02.000,352,11069350,12725,0,1734440281,13013.527283809999,79.03688943000452,53421.728603999996 2024-12-17,12:58:03.000,352,11069340,12765,0,1734440282,13013.715900489995,78.92410335000022,53421.85437216001 2024-12-17,12:58:04.000,352,11069312,12685,0,1734440283,13013.86409930999,78.87475944000471,53421.88930776 2024-12-17,12:58:05.000,352,11069382,12365,0,1734440284,13014.045979679991,78.80426814000384,53421.92424336001 2024-12-17,12:58:06.000,352,11069377,12565,0,1734440285,13014.133551710001,78.77607161999913,53422.02206304001 2024-12-17,12:58:07.000,352,11069272,12645,0,1734440286,13014.120079089997,78.68443293000018,53422.119882720006 2024-12-17,12:58:08.000,352,11069263,12645,0,1734440287,13014.173969570002,78.74787510000169,53422.19674104 2024-12-17,12:58:09.000,352,11069283,12285,0,1734440288,13014.133551710001,78.76197336000041,53422.19674104 2024-12-17,12:58:10.000,352,11069303,12605,0,1734440289,13014.126815399992,78.6985311899989,53422.287573600006 2024-12-17,12:58:11.000,352,11069344,12645,0,1734440290,13014.147024329992,78.64213815000403,53422.30154784 2024-12-17,12:58:12.000,352,11069297,12285,0,1734440291,13014.106606469992,78.63508902000467,53422.37141904 2024-12-17,12:58:13.000,352,11069361,12805,0,1734440292,13014.140288019997,78.60689249999996,53422.434303120004 2024-12-17,12:58:14.000,352,11069325,12445,0,1734440293,13014.173969570002,78.57164685000316,53422.49718720001 2024-12-17,12:58:15.000,352,11069253,12565,0,1734440294,13014.194178500002,78.52935206999973,53422.60898112 2024-12-17,12:58:16.000,352,11069368,12925,0,1734440295,13014.221123739997,78.48705729000358,53422.61596824001 2024-12-17,12:58:17.000,352,11069331,12445,0,1734440296,13014.308695769992,78.40951686000335,53422.69981368 2024-12-17,12:58:18.000,352,11069298,12845,0,1734440297,13014.308695769992,78.388369469998,53422.66487808001 2024-12-17,12:58:19.000,352,11069265,12845,0,1734440298,13014.450158279993,78.31082903999777,53422.769684880004 2024-12-17,12:58:20.000,352,11069286,12965,0,1734440299,13014.591620789994,78.21214121999947,53422.82558184 2024-12-17,12:58:21.000,352,11069344,12485,0,1734440300,13014.712874369994,78.16279731000395,53422.93038864001 2024-12-17,12:58:22.000,352,11069322,12605,0,1734440301,13014.8678095,78.02181471000222,53422.99327272 2024-12-17,12:58:23.000,352,11069340,12245,0,1734440302,13014.955381529995,78.00066732000414,53423.070131039996 2024-12-17,12:58:24.000,352,11069330,12645,0,1734440303,13015.04968987,77.91607776000455,53423.11205376 2024-12-17,12:58:25.000,352,11069330,12565,0,1734440304,13015.04968987,77.75394777000474,53423.16795072001 2024-12-17,12:58:26.000,352,11069261,12565,0,1734440305,13014.975590459995,77.68345647000388,53423.28673176001 2024-12-17,12:58:27.000,352,11069282,12445,0,1734440306,13014.92169997999,77.54247387000214,53423.25179616 2024-12-17,12:58:28.000,352,11069327,12285,0,1734440307,13014.80718271,77.52837561000342,53423.32865448 2024-12-17,12:58:29.000,352,11069339,12605,0,1734440308,13014.67919281999,77.35919649000425,53423.3705772 2024-12-17,12:58:30.000,352,11069300,12485,0,1734440309,13014.584884479998,77.26050866999867,53423.510319600005 2024-12-17,12:58:31.000,352,11069294,12645,0,1734440310,13014.537730309989,77.07723129000078,53423.510319600005 2024-12-17,12:58:32.000,352,11069369,12365,0,1734440311,13014.483839829998,76.92215043000033,53423.56621656 2024-12-17,12:58:33.000,352,11069267,12365,0,1734440312,13014.450158279993,76.72477479000372,53423.608139280004 2024-12-17,12:58:34.000,352,11069274,12325,0,1734440313,13014.463630899998,76.52035002000048,53423.678010480005 2024-12-17,12:58:35.000,352,11069325,12645,0,1734440314,13014.530993999993,76.33707264000259,53423.71294608 2024-12-17,12:58:36.000,352,11069324,12525,0,1734440315,13014.652247579994,76.10445135000191,53423.69198472 2024-12-17,12:58:37.000,352,11069247,12405,0,1734440316,13014.733083299994,76.0410091800004,53423.7548688 2024-12-17,12:58:38.000,352,11069314,12645,0,1734440317,13014.80718271,75.81543701999908,53423.88762408001 2024-12-17,12:58:39.000,352,11069331,12485,0,1734440318,13014.92843629,75.65330702999927,53423.92255968 2024-12-17,12:58:40.000,352,11069273,12565,0,1734440319,13015.0698988,75.4841279100001,53423.88762408001 2024-12-17,12:58:41.000,352,11069246,12965,0,1734440320,13015.17094345,75.27970314000413,53423.97146952 2024-12-17,12:58:42.000,352,11069320,12445,0,1734440321,13015.231570240001,75.24445749000006,53424.03435360001 2024-12-17,12:58:43.000,352,11069306,12405,0,1734440322,13015.312405960001,75.06822924000153,53424.08326344001 2024-12-17,12:58:44.000,352,11069292,12405,0,1734440323,13015.373032750002,74.94134489999851,53424.17409600001 2024-12-17,12:58:45.000,352,11069240,12765,0,1734440324,13015.346087509992,74.87085359999764,53424.23698008 2024-12-17,12:58:46.000,352,11069295,12605,0,1734440325,13015.359560129997,74.81446056000277,53424.348774000006 2024-12-17,12:58:47.000,352,11069384,12645,0,1734440326,13015.339351199997,74.75101839000126,53424.3138384 2024-12-17,12:58:48.000,352,11069293,12405,0,1734440327,13015.346087509992,74.6452814400036,53424.41165808 2024-12-17,12:58:49.000,352,11069266,12485,0,1734440328,13015.399977989997,74.4972497100025,53424.48851640001 2024-12-17,12:58:50.000,352,11069367,12805,0,1734440329,13015.487550019992,74.34921798000141,53424.495503520004 2024-12-17,12:58:51.000,352,11069337,12285,0,1734440330,13015.602067289998,74.21528450999904,53424.48152928 2024-12-17,12:58:52.000,352,11069355,12565,0,1734440331,13015.770475039993,74.02495800000179,53424.57934896 2024-12-17,12:58:53.000,352,11069335,12645,0,1734440332,13015.851310759994,73.86987714000134,53424.62825880001 2024-12-17,12:58:54.000,352,11069319,12685,0,1734440333,13015.884992309999,73.82053322999855,53424.65620728001 2024-12-17,12:58:55.000,352,11069200,12645,0,1734440334,13015.777211349989,73.67250150000473,53424.74703984 2024-12-17,12:58:56.000,352,11069308,12525,0,1734440335,13015.757002419989,73.60201020000386,53424.802936800006 2024-12-17,12:58:57.000,352,11069363,12565,0,1734440336,13015.669430389993,73.60201020000386,53424.851846640006 2024-12-17,12:58:58.000,352,11069267,12445,0,1734440337,13015.541440499997,73.58791193999787,53424.81691104 2024-12-17,12:58:59.000,352,11069226,12645,0,1734440338,13015.521231569997,73.42578194999805,53424.949666320004 2024-12-17,12:59:00.000,352,11069261,12525,0,1734440339,13015.568385739993,73.24955369999952,53424.92171784001 2024-12-17,12:59:01.000,352,11069327,12405,0,1734440340,13015.595330980002,73.08037458000035,53425.00556328 2024-12-17,12:59:02.000,352,11069346,12645,0,1734440341,13015.642485149998,72.93939197999862,53424.92870496 2024-12-17,12:59:03.000,352,11069254,12325,0,1734440342,13015.723320869998,72.71381982000457,53425.019537520006 2024-12-17,12:59:04.000,352,11069277,12805,0,1734440343,13015.716584559988,72.55168983000476,53425.07543448 2024-12-17,12:59:05.000,352,11069315,12805,0,1734440344,13015.642485149998,72.45300200999918,53425.10338296 2024-12-17,12:59:06.000,352,11069308,12485,0,1734440345,13015.649221459993,72.39660897000431,53425.117357200004 2024-12-17,12:59:07.000,352,11069269,12365,0,1734440346,13015.655957769988,72.29087201999937,53425.166267040004 2024-12-17,12:59:08.000,352,11069255,12445,0,1734440347,13015.548176809993,72.17808594000235,53425.222164 2024-12-17,12:59:09.000,352,11069329,12765,0,1734440348,13015.474077400002,72.03005421000125,53425.20818976001 2024-12-17,12:59:10.000,352,11069473,12565,0,1734440349,13015.514495260002,71.839727700004,53425.25011248 2024-12-17,12:59:11.000,352,11069331,12805,0,1734440350,13015.474077400002,71.7269416199997,53425.24312536 2024-12-17,12:59:12.000,352,11069345,12285,0,1734440351,13015.467341089992,71.63530293000076,53425.38985488 2024-12-17,12:59:13.000,352,11069302,12405,0,1734440352,13015.460604779997,71.52251685000374,53425.29902232001 2024-12-17,12:59:14.000,352,11069393,12485,0,1734440353,13015.440395849997,71.43792729000415,53425.44575184001 2024-12-17,12:59:15.000,352,11069233,12885,0,1734440354,13015.460604779997,71.28989556000306,53425.38985488 2024-12-17,12:59:16.000,352,11069314,12485,0,1734440355,13015.474077400002,71.19825687000412,53425.44575184001 2024-12-17,12:59:17.000,352,11069359,12565,0,1734440356,13015.554913120002,71.15596209000068,53425.4317776 2024-12-17,12:59:18.000,352,11069377,12565,0,1734440357,13015.716584559988,71.02907774999767,53425.522610160006 2024-12-17,12:59:19.000,352,11069189,12605,0,1734440358,13015.925410169999,70.96563558000344,53425.54357152001 2024-12-17,12:59:20.000,352,11069245,12405,0,1734440359,13016.16118101999,70.95153732000472,53425.50863592 2024-12-17,12:59:21.000,352,11069332,12565,0,1734440360,13016.41042449,70.88809515000321,53425.59946848 2024-12-17,12:59:22.000,352,11069318,12645,0,1734440361,13016.565359619992,70.95153732000472,53425.72523664 2024-12-17,12:59:23.000,352,11069318,12605,0,1734440362,13016.619250099997,70.9726847100028,53425.72523664 2024-12-17,12:59:24.000,352,11069306,12605,0,1734440363,13016.619250099997,71.01497948999895,53425.75318512 2024-12-17,12:59:25.000,352,11069356,12605,0,1734440364,13016.477787589996,71.07842166000046,53425.6763268 2024-12-17,12:59:26.000,352,11069313,12605,0,1734440365,13016.41042449,71.09251991999918,53425.788120720004 2024-12-17,12:59:27.000,352,11069459,12325,0,1734440366,13016.18812626,71.12776557000325,53425.86497904 2024-12-17,12:59:28.000,352,11069318,12485,0,1734440367,13016.073608989995,71.09956904999854,53425.86497904 2024-12-17,12:59:29.000,352,11069282,12685,0,1734440368,13015.911937549994,71.1066181799979,53425.857991920006 2024-12-17,12:59:30.000,352,11069325,12685,0,1734440369,13015.817629209989,71.00793035999959,53425.837030560004 2024-12-17,12:59:31.000,352,11069332,12685,0,1734440370,13015.622276219998,70.93743905999872,53425.857991920006 2024-12-17,12:59:32.000,352,11069328,12645,0,1734440371,13015.548176809993,70.8598986299985,53425.906901760005 2024-12-17,12:59:33.000,352,11069295,12445,0,1734440372,13015.460604779997,70.86694775999786,53425.91388888 2024-12-17,12:59:34.000,352,11069299,12365,0,1734440373,13015.399977989997,70.85284949999914,53425.89292752 2024-12-17,12:59:35.000,352,11069277,12605,0,1734440374,13015.433659540002,70.78235819999827,53425.84401768 2024-12-17,12:59:36.000,352,11069265,12805,0,1734440375,13015.460604779997,70.81055472000298,53425.91388888 2024-12-17,12:59:37.000,352,11069321,12365,0,1734440376,13015.494286330002,70.75416168000083,53425.920876 2024-12-17,12:59:38.000,352,11069361,12485,0,1734440377,13015.561649429997,70.74711255000148,53425.976772960006 2024-12-17,12:59:39.000,352,11069327,12645,0,1734440378,13015.669430389993,70.62022820999846,53425.91388888 2024-12-17,12:59:40.000,352,11069240,12445,0,1734440379,13015.655957769988,70.62022820999846,53425.857991920006 2024-12-17,12:59:41.000,352,11069222,12485,0,1734440380,13015.689639319993,70.63432647000445,53425.920876 2024-12-17,12:59:42.000,352,11069411,12365,0,1734440381,13015.676166699988,70.6131790799991,53425.8859404 2024-12-17,12:59:43.000,352,11069285,12445,0,1734440382,13015.723320869998,70.58498256000166,53425.96978584001 2024-12-17,12:59:44.000,352,11069285,12645,0,1734440383,13015.703111939998,70.66252299000189,53425.906901760005 2024-12-17,12:59:45.000,352,11069414,12325,0,1734440384,13015.797420279989,70.69776863999869,53425.94183736 2024-12-17,12:59:46.000,352,11069268,12645,0,1734440385,13015.783947659998,70.64137560000381,53425.91388888 2024-12-17,12:59:47.000,352,11069301,12365,0,1734440386,13015.952355409994,70.58498256000166,53425.96279872 2024-12-17,12:59:48.000,352,11069226,12525,0,1734440387,13016.12076315999,70.54973691000487,53425.96978584001 2024-12-17,12:59:49.000,352,11069287,12605,0,1734440388,13016.28243459999,70.47219648000464,53425.96978584001 2024-12-17,12:59:50.000,352,11069309,12725,0,1734440389,13016.450842350001,70.47219648000464,53425.94183736 2024-12-17,12:59:51.000,352,11069367,12285,0,1734440390,13016.619250099997,70.479245610004,53426.01170856 2024-12-17,12:59:52.000,352,11069368,12725,0,1734440391,13016.780921539998,70.38760691999778,53426.0606184 2024-12-17,12:59:53.000,352,11069257,12525,0,1734440392,13016.935856669988,70.49334387000272,53426.01869568001 2024-12-17,12:59:54.000,352,11069337,12485,0,1734440393,13016.983010839998,70.465147349998,53426.025682800006 2024-12-17,12:59:55.000,352,11069299,12685,0,1734440394,13016.962801909998,70.49334387000272,53426.05363128 2024-12-17,12:59:56.000,352,11069427,12805,0,1734440395,13016.828075709993,70.54268777999823,53425.98376008 2024-12-17,12:59:57.000,352,11069248,12725,0,1734440396,13016.774185230002,70.52858951999951,53426.06760552001 2024-12-17,12:59:58.000,352,11069385,12925,0,1734440397,13016.693349510002,70.57088430000294,53426.05363128 2024-12-17,12:59:59.000,352,11069372,12445,0,1734440398,13016.686613199992,70.53563864999887,53426.05363128 2024-12-17,13:00:00.000,352,11069306,12445,0,1734440399,13016.679876889997,70.50039300000208,53426.04664416001 2024-12-17,13:00:01.000,352,11069280,12445,0,1734440400,13016.646195339992,70.42990170000121,53426.03965704 2024-12-17,13:00:02.000,352,11069443,12285,0,1734440401,13016.727031059992,70.34531214000162,53426.04664416001 2024-12-17,13:00:03.000,352,11069268,12645,0,1734440402,13016.848284639993,70.29596822999883,53426.01869568001 2024-12-17,13:00:04.000,352,11069224,12485,0,1734440403,13016.908911429993,70.24662432000332,53426.01170856 2024-12-17,13:00:05.000,352,11069338,13125,0,1734440404,13017.036901319989,70.32416475000355,53426.08157976 2024-12-17,13:00:06.000,352,11069240,12525,0,1734440405,13017.144682279999,70.34531214000162,53426.01869568001 2024-12-17,13:00:07.000,352,11069313,12325,0,1734440406,13017.18510014,70.38055778999842,53426.01869568001 2024-12-17,13:00:08.000,352,11069229,12645,0,1734440407,13017.050373939994,70.26072258000204,53426.004721440004 2024-12-17,13:00:09.000,352,11069299,12405,0,1734440408,13017.023428699998,70.22547692999797,53426.03965704 2024-12-17,13:00:10.000,352,11069360,12405,0,1734440409,13016.814603090002,70.14088736999838,53425.96978584001 2024-12-17,13:00:11.000,352,11069363,12485,0,1734440410,13016.538414379997,70.21842779999861,53425.99773432001 2024-12-17,13:00:12.000,352,11069356,12565,0,1734440411,13016.3497977,70.21137866999925,53425.920876 2024-12-17,13:00:13.000,352,11069334,12605,0,1734440412,13016.14097208999,70.18318215000181,53425.89991464001 2024-12-17,13:00:14.000,352,11069302,12445,0,1734440413,13015.992773269994,70.07744520000415,53425.80209496001 2024-12-17,13:00:15.000,352,11069283,12325,0,1734440414,13015.98603696,69.98580650999793,53425.8859404 2024-12-17,13:00:16.000,352,11069342,12645,0,1734440415,13016.053400059995,69.8730204300009,53425.76017224001 2024-12-17,13:00:17.000,352,11069274,12285,0,1734440416,13016.154444709995,69.76728348000324,53425.8160692 2024-12-17,13:00:18.000,352,11069311,12365,0,1734440417,13016.28917091,69.73203782999917,53425.75318512 2024-12-17,13:00:19.000,352,11069255,12485,0,1734440418,13016.41042449,69.73203782999917,53425.6763268 2024-12-17,13:00:20.000,352,11069329,12525,0,1734440419,13016.504732829992,69.74613608999789,53425.71824952 2024-12-17,13:00:21.000,352,11069266,12405,0,1734440420,13016.572095930002,69.81662738999876,53425.71126240001 2024-12-17,13:00:22.000,352,11069374,12485,0,1734440421,13016.625986409992,69.81662738999876,53425.69728816 2024-12-17,13:00:23.000,352,11069377,12605,0,1734440422,13016.727031059992,69.91531521000434,53425.6763268 2024-12-17,13:00:24.000,352,11069350,12525,0,1734440423,13016.821339399998,69.90121694999834,53425.63440408001 2024-12-17,13:00:25.000,352,11069309,12445,0,1734440424,13017.043637629999,69.89416781999898,53425.70427528 2024-12-17,13:00:26.000,352,11069245,12685,0,1734440425,13017.17836382999,69.91531521000434,53425.63440408001 2024-12-17,13:00:27.000,352,11069307,12165,0,1734440426,13017.26593586,69.96465911999985,53425.65536544 2024-12-17,13:00:28.000,352,11069263,12485,0,1734440427,13017.52191563999,69.98580650999793,53425.71824952 2024-12-17,13:00:29.000,352,11069312,12645,0,1734440428,13017.670114460001,70.1197399800003,53425.70427528 2024-12-17,13:00:30.000,352,11069216,12885,0,1734440429,13017.838522209997,70.28186997000012,53425.739210880005 2024-12-17,13:00:31.000,352,11069194,12805,0,1734440430,13017.892412690002,70.479245610004,53425.71824952 2024-12-17,13:00:32.000,352,11069277,12605,0,1734440431,13017.973248410002,70.58498256000166,53425.690301040006 2024-12-17,13:00:33.000,352,11069266,12325,0,1734440432,13018.020402579998,70.64137560000381,53425.73222376001 2024-12-17,13:00:34.000,352,11069284,12125,0,1734440433,13018.040611509998,70.7612108100002,53425.71824952 2024-12-17,13:00:35.000,352,11069381,12365,0,1734440434,13018.101238299998,70.75416168000083,53425.85100480001 2024-12-17,13:00:36.000,352,11069357,12845,0,1734440435,13018.000193649998,70.81760385000234,53425.77414648 2024-12-17,13:00:37.000,352,11069310,12325,0,1734440436,13018.033875200003,70.81760385000234,53425.788120720004 2024-12-17,13:00:38.000,352,11069275,12485,0,1734440437,13018.000193649998,70.60612994999974,53425.79510784 2024-12-17,13:00:39.000,352,11069258,12445,0,1734440438,13018.047347819993,70.59203169000102,53425.80209496001 2024-12-17,13:00:40.000,352,11069338,12445,0,1734440439,13018.094501989988,70.56383517000359,53425.788120720004 2024-12-17,13:00:41.000,352,11069251,12885,0,1734440440,13018.094501989988,70.53563864999887,53425.86497904 2024-12-17,13:00:42.000,352,11069279,12685,0,1734440441,13018.121447229998,70.58498256000166,53425.837030560004 2024-12-17,13:00:43.000,352,11069230,12525,0,1734440442,13018.067556749993,70.59203169000102,53425.85100480001 2024-12-17,13:00:44.000,352,11069249,12605,0,1734440443,13018.047347819993,70.69776863999869,53425.788120720004 2024-12-17,13:00:45.000,352,11069382,12645,0,1734440444,13018.060820439998,70.69776863999869,53425.80209496001 2024-12-17,13:00:46.000,352,11069345,12765,0,1734440445,13018.020402579998,70.77530906999891,53425.73222376001 2024-12-17,13:00:47.000,352,11069283,12765,0,1734440446,13018.040611509998,70.71186690000468,53425.76017224001 2024-12-17,13:00:48.000,352,11069280,12485,0,1734440447,13018.155128779988,70.80350559000362,53425.77414648 2024-12-17,13:00:49.000,352,11069258,12965,0,1734440448,13018.296591289989,70.8598986299985,53425.72523664 2024-12-17,13:00:50.000,352,11069269,13085,0,1734440449,13018.39763593999,70.91629167000065,53425.73222376001 2024-12-17,13:00:51.000,352,11069302,12405,0,1734440450,13018.53909844999,70.88809515000321,53425.78113360001 2024-12-17,13:00:52.000,352,11069244,12365,0,1734440451,13018.66708834,70.87399689000449,53425.76017224001 2024-12-17,13:00:53.000,352,11069282,12445,0,1734440452,13018.795078229996,70.90219341000193,53425.84401768 2024-12-17,13:00:54.000,352,11069269,12445,0,1734440453,13018.822023469991,70.9726847100028,53425.809082080006 2024-12-17,13:00:55.000,352,11069239,12565,0,1734440454,13018.842232399991,71.02907774999767,53425.82305632 2024-12-17,13:00:56.000,352,11069314,12445,0,1734440455,13018.72097881999,71.19825687000412,53425.73222376001 2024-12-17,13:00:57.000,352,11069185,12685,0,1734440456,13018.74792406,71.36743599000329,53425.82305632 2024-12-17,13:00:58.000,352,11069287,12445,0,1734440457,13018.78834192,71.45907468000223,53425.80209496001 2024-12-17,13:00:59.000,352,11069352,12685,0,1734440458,13018.795078229996,71.71284336000099,53425.89292752 2024-12-17,13:01:00.000,352,11069366,12805,0,1734440459,13018.875913949996,71.89612073999888,53425.83004344001 2024-12-17,13:01:01.000,352,11069276,12565,0,1734440460,13018.950013360001,72.00185769000382,53425.906901760005 2024-12-17,13:01:02.000,352,11069347,12805,0,1734440461,13019.037585389997,72.24152811000386,53425.91388888 2024-12-17,13:01:03.000,352,11069309,12605,0,1734440462,13019.044321699992,72.44595287999982,53425.91388888 2024-12-17,13:01:04.000,352,11069368,12365,0,1734440463,13018.970222290001,72.54464069999813,53425.906901760005 2024-12-17,13:01:05.000,352,11069317,12445,0,1734440464,13018.909595500001,72.74906547000137,53425.809082080006 2024-12-17,13:01:06.000,352,11069341,12885,0,1734440465,13018.78834192,72.84775328999967,53425.86497904 2024-12-17,13:01:07.000,352,11069298,12685,0,1734440466,13018.72097881999,72.90414633000182,53425.91388888 2024-12-17,13:01:08.000,352,11069439,12685,0,1734440467,13018.74118774999,72.91119546000118,53425.906901760005 2024-12-17,13:01:09.000,352,11069329,12725,0,1734440468,13018.875913949996,72.9252937199999,53425.89991464001 2024-12-17,13:01:10.000,352,11069312,12605,0,1734440469,13019.057794319997,72.94644110999798,53425.91388888 2024-12-17,13:01:11.000,352,11069280,12725,0,1734440470,13019.273356240003,72.96758850000333,53425.920876 2024-12-17,13:01:12.000,352,11069334,12645,0,1734440471,13019.522599709999,73.09447283999907,53426.025682800006 2024-12-17,13:01:13.000,352,11069264,12645,0,1734440472,13019.75837055999,73.11562023000442,53426.025682800006 2024-12-17,13:01:14.000,352,11069265,12685,0,1734440473,13019.994141409996,73.21430805000273,53426.004721440004 2024-12-17,13:01:15.000,352,11069323,12885,0,1734440474,13020.196230709997,73.29184848000295,53426.09555400001 2024-12-17,13:01:16.000,352,11069285,12845,0,1734440475,13020.229912260002,73.48922411999956,53426.1304896 2024-12-17,13:01:17.000,352,11069310,12885,0,1734440476,13020.202967019992,73.56676454999979,53426.193373680006 2024-12-17,13:01:18.000,352,11069311,12365,0,1734440477,13020.101922369991,73.6936488900028,53426.22132216 2024-12-17,13:01:19.000,352,11069284,12605,0,1734440478,13019.96045985999,73.85577888000262,53426.30516760001 2024-12-17,13:01:20.000,352,11069288,12805,0,1734440479,13019.88636045,73.93331931000284,53426.31914184 2024-12-17,13:01:21.000,352,11069338,12605,0,1734440480,13019.893096759995,74.06020364999858,53426.30516760001 2024-12-17,13:01:22.000,352,11069273,12525,0,1734440481,13019.92004199999,74.10249843000202,53426.38901304 2024-12-17,13:01:23.000,352,11069308,12605,0,1734440482,13020.041295579991,74.11659669000073,53426.361064560006 2024-12-17,13:01:24.000,352,11069294,12285,0,1734440483,13020.155812849996,74.10954756000137,53426.43792288 2024-12-17,13:01:25.000,352,11069404,12565,0,1734440484,13020.290539050002,74.13069494999945,53426.49381984 2024-12-17,13:01:26.000,352,11069401,12565,0,1734440485,13020.337693219997,74.12364582000009,53426.46587136 2024-12-17,13:01:27.000,352,11069279,12645,0,1734440486,13020.351165840002,74.1870879900016,53426.528755440006 2024-12-17,13:01:28.000,352,11069280,12565,0,1734440487,13020.337693219997,74.13774407999881,53426.50080696001 2024-12-17,13:01:29.000,352,11069359,12445,0,1734440488,13020.391583700002,74.1870879900016,53426.61260088 2024-12-17,13:01:30.000,352,11069283,12605,0,1734440489,13020.438737869998,74.20823537999968,53426.5846524 2024-12-17,13:01:31.000,352,11069445,12525,0,1734440490,13020.566727759993,74.29282493999926,53426.68945920001 2024-12-17,13:01:32.000,352,11069325,12525,0,1734440491,13020.809234919994,74.25757929000247,53426.64054936001 2024-12-17,13:01:33.000,352,11069288,12645,0,1734440492,13021.05847838999,74.20823537999968,53426.63356224 2024-12-17,13:01:34.000,352,11069346,12205,0,1734440493,13021.348139720001,74.21528450999904,53426.73138192 2024-12-17,13:01:35.000,352,11069295,12605,0,1734440494,13021.631064740002,74.15889147000416,53426.71042056 2024-12-17,13:01:36.000,352,11069325,12645,0,1734440495,13021.759054629998,74.20823537999968,53426.87811144 2024-12-17,13:01:37.000,352,11069323,12405,0,1734440496,13021.839890349998,74.32807059000334,53426.93400840001 2024-12-17,13:01:38.000,352,11069302,12965,0,1734440497,13021.738845699998,74.41970928000228,53426.97593112001 2024-12-17,13:01:39.000,352,11069357,12685,0,1734440498,13021.577174259997,74.58183927000209,53427.00387960001 2024-12-17,13:01:40.000,352,11069261,12645,0,1734440499,13021.395293889997,74.6452814400036,53426.961956880004 2024-12-17,13:01:41.000,352,11069421,12965,0,1734440500,13021.24709507,74.67347796000104,53427.031828080006 2024-12-17,13:01:42.000,352,11069275,12725,0,1734440501,13021.112368869995,74.58183927000209,53427.15759624 2024-12-17,13:01:43.000,352,11069345,12805,0,1734440502,13021.10563256,74.60298666000017,53427.080737920005 2024-12-17,13:01:44.000,352,11069235,12485,0,1734440503,13021.18646828,74.45495492999908,53427.05977656 2024-12-17,13:01:45.000,352,11069327,12645,0,1734440504,13021.274040309996,74.30692319999798,53427.1086864 2024-12-17,13:01:46.000,352,11069244,12405,0,1734440505,13021.536756399997,74.12364582000009,53427.19253184001 2024-12-17,13:01:47.000,352,11069468,13125,0,1734440506,13021.644537359993,73.96151583000028,53427.13663488 2024-12-17,13:01:48.000,352,11069341,12405,0,1734440507,13021.718636769998,73.8769262700007,53427.2833644 2024-12-17,13:01:49.000,352,11069353,12565,0,1734440508,13021.826417729993,73.79233671000111,53427.33926136001 2024-12-17,13:01:50.000,352,11069329,12525,0,1734440509,13021.826417729993,73.79938584000047,53427.18554472 2024-12-17,13:01:51.000,352,11069304,12845,0,1734440510,13021.880308209998,73.7288945399996,53427.33227424 2024-12-17,13:01:52.000,352,11069324,12725,0,1734440511,13021.887044519994,73.70774715000152,53427.2833644 2024-12-17,13:01:53.000,352,11069288,12725,0,1734440512,13021.860099279998,73.67955063000409,53427.38118408 2024-12-17,13:01:54.000,352,11069283,12925,0,1734440513,13021.812945109989,73.62315759000194,53427.367209840006 2024-12-17,13:01:55.000,352,11069281,12445,0,1734440514,13021.779263559998,73.5949610700045,53427.416119680005 2024-12-17,13:01:56.000,352,11069220,12445,0,1734440515,13021.765790939993,73.55266629000107,53427.45105528 2024-12-17,13:01:57.000,352,11069353,12645,0,1734440516,13021.799472489998,73.42578194999805,53427.44406816 2024-12-17,13:01:58.000,352,11069371,12445,0,1734440517,13021.967880239994,73.36938891000318,53427.39515832 2024-12-17,13:01:59.000,352,11069298,12485,0,1734440518,13022.09587012999,73.20725892000337,53427.416119680005 2024-12-17,13:02:00.000,352,11069279,12685,0,1734440519,13022.250805259995,73.14381675000186,53427.492978 2024-12-17,13:02:01.000,352,11069343,13005,0,1734440520,13022.311432049995,73.05217806000292,53427.485990880006 2024-12-17,13:02:02.000,352,11069292,12605,0,1734440521,13022.36532253,73.0380798000042,53427.50695224001 2024-12-17,13:02:03.000,352,11069158,12525,0,1734440522,13022.271014189995,73.04512893000356,53427.52092648 2024-12-17,13:02:04.000,352,11069321,12765,0,1734440523,13022.11607905999,72.91119546000118,53427.52092648 2024-12-17,13:02:05.000,352,11069307,12725,0,1734440524,13021.981352859999,72.8266059000016,53427.57682344001 2024-12-17,13:02:06.000,352,11069403,12485,0,1734440525,13021.866835589994,72.71381982000457,53427.54887496 2024-12-17,13:02:07.000,352,11069328,12805,0,1734440526,13021.779263559998,72.55873896000412,53427.54887496 2024-12-17,13:02:08.000,352,11069210,13045,0,1734440527,13021.752318319988,72.38251070999831,53427.653681760006 2024-12-17,13:02:09.000,352,11069322,12405,0,1734440528,13021.806208799993,72.21333158999914,53427.632720400004 2024-12-17,13:02:10.000,352,11069261,12885,0,1734440529,13021.785999869993,72.05120159999933,53427.702591600006 2024-12-17,13:02:11.000,352,11069344,12725,0,1734440530,13021.772527249988,71.92431726000359,53427.69560448001 2024-12-17,13:02:12.000,352,11069307,13125,0,1734440531,13021.664746289993,71.80448204999993,53427.62573328001 2024-12-17,13:02:13.000,352,11069286,12805,0,1734440532,13021.469393300002,71.7762855300025,53427.653681760006 2024-12-17,13:02:14.000,352,11069367,12885,0,1734440533,13021.287512930001,71.69874510000227,53427.64669464001 2024-12-17,13:02:15.000,352,11069231,12725,0,1734440534,13021.011324219995,71.69169597000291,53427.69560448001 2024-12-17,13:02:16.000,352,11069276,12485,0,1734440535,13020.694717649989,71.64940118999948,53427.56983632 2024-12-17,13:02:17.000,352,11069249,12965,0,1734440536,13020.485892039993,71.6634994499982,53427.5628492 2024-12-17,13:02:18.000,352,11069300,12845,0,1734440537,13020.378111079997,71.50136945999839,53427.513939360004 2024-12-17,13:02:19.000,352,11069380,12445,0,1734440538,13020.270330120002,71.43792729000415,53427.66066888 2024-12-17,13:02:20.000,352,11069353,12485,0,1734440539,13020.290539050002,71.21235513000283,53427.52791360001 2024-12-17,13:02:21.000,352,11069293,12485,0,1734440540,13020.277066429997,71.04317601000366,53427.492978 2024-12-17,13:02:22.000,352,11069335,12965,0,1734440541,13020.169285470001,70.95153732000472,53427.44406816 2024-12-17,13:02:23.000,352,11069311,12525,0,1734440542,13020.101922369991,70.84580036999978,53427.47201664 2024-12-17,13:02:24.000,352,11069280,12765,0,1734440543,13019.973932479996,70.76825993999955,53427.39515832 2024-12-17,13:02:25.000,352,11069367,12445,0,1734440544,13019.751634249995,70.69776863999869,53427.44406816 2024-12-17,13:02:26.000,352,11069301,12725,0,1734440545,13019.68427115,70.60612994999974,53427.346248480004 2024-12-17,13:02:27.000,352,11069313,12325,0,1734440546,13019.495654469989,70.479245610004,53427.33926136001 2024-12-17,13:02:28.000,352,11069306,12405,0,1734440547,13019.387873509993,70.43695083000057,53427.30432576 2024-12-17,13:02:29.000,352,11069296,12405,0,1734440548,13019.232938380002,70.33826301000227,53427.22746744 2024-12-17,13:02:30.000,352,11069351,12725,0,1734440549,13019.091475870002,70.21137866999925,53427.248428800005 2024-12-17,13:02:31.000,352,11069331,12445,0,1734440550,13018.990431220001,70.10564172000159,53427.199518960006 2024-12-17,13:02:32.000,352,11069333,12485,0,1734440551,13018.855705019996,70.09859259000223,53427.13663488 2024-12-17,13:02:33.000,352,11069369,12605,0,1734440552,13018.74118774999,70.04924867999944,53427.14362200001 2024-12-17,13:02:34.000,352,11069289,12525,0,1734440553,13018.59972523999,69.94351173000177,53427.08772504 2024-12-17,13:02:35.000,352,11069253,12765,0,1734440554,13018.363954389999,69.92941347000306,53427.08772504 2024-12-17,13:02:36.000,352,11069250,12565,0,1734440555,13018.101238299998,70.06334693999815,53427.0388152 2024-12-17,13:02:37.000,352,11069304,12645,0,1734440556,13017.791368040002,70.00695390000328,53426.8990728 2024-12-17,13:02:38.000,352,11069348,12405,0,1734440557,13017.48823409,70.0562978099988,53426.78727888001 2024-12-17,13:02:39.000,352,11069304,12765,0,1734440558,13017.225518,69.95056086000113,53426.73836904001 2024-12-17,13:02:40.000,352,11069222,12645,0,1734440559,13017.063846559999,69.98580650999793,53426.794266000004 2024-12-17,13:02:41.000,352,11069223,12245,0,1734440560,13016.915647739988,69.84482391000347,53426.60561376 2024-12-17,13:02:42.000,352,11069269,12285,0,1734440561,13016.747239989993,69.7108904400011,53426.5846524 2024-12-17,13:02:43.000,352,11069358,12405,0,1734440562,13016.693349510002,69.50646566999785,53426.52176832001 2024-12-17,13:02:44.000,352,11069255,12365,0,1734440563,13016.572095930002,69.35138481000467,53426.528755440006 2024-12-17,13:02:45.000,352,11069292,12845,0,1734440564,13016.39021556,69.22450047000166,53426.40298728001 2024-12-17,13:02:46.000,352,11069388,12685,0,1734440565,13016.24201673999,69.20335308000358,53426.33311608001 2024-12-17,13:02:47.000,352,11069322,12925,0,1734440566,13015.932146479994,69.16810742999951,53426.20734792 2024-12-17,13:02:48.000,352,11069316,12365,0,1734440567,13015.709848249993,68.99187918000098,53426.10952824 2024-12-17,13:02:49.000,352,11069293,12485,0,1734440568,13015.399977989997,68.98483005000162,53426.123502480004 2024-12-17,13:02:50.000,352,11069264,12805,0,1734440569,13015.19115238,68.88614223000332,53426.01170856 2024-12-17,13:02:51.000,352,11069405,12525,0,1734440570,13015.016008319995,68.70991398000479,53425.906901760005 2024-12-17,13:02:52.000,352,11069261,12685,0,1734440571,13014.773501159994,68.59007877000113,53425.84401768 2024-12-17,13:02:53.000,352,11069289,13045,0,1734440572,13014.685929129999,68.48434182000346,53425.71824952 2024-12-17,13:02:54.000,352,11069276,12565,0,1734440573,13014.638774959989,68.39975226000388,53425.669339680004 2024-12-17,13:02:55.000,352,11069315,12645,0,1734440574,13014.530993999993,68.35040835000109,53425.690301040006 2024-12-17,13:02:56.000,352,11069279,12645,0,1734440575,13014.470367209993,68.3010644399983,53425.54357152001 2024-12-17,13:02:57.000,352,11069287,12365,0,1734440576,13014.261541599997,68.23762227000407,53425.41081624 2024-12-17,13:02:58.000,352,11069274,12525,0,1734440577,13014.120079089997,68.17418010000256,53425.354919280006 2024-12-17,13:02:59.000,352,11069375,12605,0,1734440578,13013.958407649996,68.20237662,53425.138318560006 2024-12-17,13:03:00.000,352,11069375,12325,0,1734440579,13013.70916418,68.11778706000041,53425.20818976001 2024-12-17,13:03:01.000,352,11069226,12365,0,1734440580,13013.554229049994,68.11073793000105,53424.98460192 2024-12-17,13:03:02.000,352,11069363,12605,0,1734440581,13013.345403439998,68.10368880000169,53424.949666320004 2024-12-17,13:03:03.000,352,11069383,12685,0,1734440582,13013.210677239993,68.08959054000297,53424.81691104 2024-12-17,13:03:04.000,352,11069250,12525,0,1734440583,13013.042269489997,68.0190992400021,53424.81691104 2024-12-17,13:03:05.000,352,11069259,12605,0,1734440584,13012.914279600001,68.01205011000275,53424.74005272 2024-12-17,13:03:06.000,352,11069377,12445,0,1734440585,13012.766080779991,67.94860794000124,53424.5933232 2024-12-17,13:03:07.000,352,11069150,12525,0,1734440586,13012.65156351,67.90631315999781,53424.48851640001 2024-12-17,13:03:08.000,352,11069326,12445,0,1734440587,13012.516837309995,67.84287099000358,53424.42563232 2024-12-17,13:03:09.000,352,11069390,12565,0,1734440588,13012.40232003999,67.77942882000207,53424.29287704001 2024-12-17,13:03:10.000,352,11069365,12845,0,1734440589,13012.240648599989,67.68074100000376,53424.15313464001 2024-12-17,13:03:11.000,352,11069350,12285,0,1734440590,13011.998141440003,67.68779013000312,53424.09025056 2024-12-17,13:03:12.000,352,11069262,12605,0,1734440591,13011.748897969992,67.64549534999969,53424.09025056 2024-12-17,13:03:13.000,352,11069318,12645,0,1734440592,13011.55354498,67.57500404999882,53423.9295468 2024-12-17,13:03:14.000,352,11069437,12845,0,1734440593,13011.297565199995,67.54680753000139,53423.86666272001 2024-12-17,13:03:15.000,352,11069340,12605,0,1734440594,13011.196520549995,67.44811971000308,53423.775830160004 2024-12-17,13:03:16.000,352,11069390,12605,0,1734440595,13011.06179434999,67.43402145000437,53423.65006200001 2024-12-17,13:03:17.000,352,11069328,12725,0,1734440596,13010.954013389994,67.38467754000158,53423.53128096001 2024-12-17,13:03:18.000,352,11069253,12605,0,1734440597,13010.900122909989,67.25779319999856,53423.510319600005 2024-12-17,13:03:19.000,352,11069348,12605,0,1734440598,13010.778869330003,67.2154984200024,53423.342628720005 2024-12-17,13:03:20.000,352,11069279,12205,0,1734440599,13010.610461579992,67.16615450999961,53423.28673176001 2024-12-17,13:03:21.000,352,11069274,12525,0,1734440600,13010.442053829996,67.14500712000154,53423.2308348 2024-12-17,13:03:22.000,352,11069318,12285,0,1734440601,13010.17260143,67.0040245199998,53423.070131039996 2024-12-17,13:03:23.000,352,11069420,12525,0,1734440602,13010.037875229995,67.09566320999875,53423.00025984001 2024-12-17,13:03:24.000,352,11069308,12285,0,1734440603,13009.835785929994,67.05336843000259,53422.97231136 2024-12-17,13:03:25.000,352,11069363,12565,0,1734440604,13009.660641869988,66.98992626000108,53422.81859472 2024-12-17,13:03:26.000,352,11069402,12885,0,1734440605,13009.492234119993,67.07451582000067,53422.790646240006 2024-12-17,13:03:27.000,352,11069274,12805,0,1734440606,13009.310353749992,66.98287713000173,53422.62994248 2024-12-17,13:03:28.000,352,11069369,12965,0,1734440607,13009.088055519991,66.99697539000044,53422.553084160005 2024-12-17,13:03:29.000,352,11069318,12845,0,1734440608,13008.84554835999,67.02517190999788,53422.434303120004 2024-12-17,13:03:30.000,352,11069337,12605,0,1734440609,13008.596304889994,66.98992626000108,53422.3225092 2024-12-17,13:03:31.000,352,11069343,12285,0,1734440610,13008.333588799993,67.01107364999916,53422.21071528001 2024-12-17,13:03:32.000,352,11069270,12565,0,1734440611,13008.057400090001,66.98287713000173,53422.09193424001 2024-12-17,13:03:33.000,352,11069369,12565,0,1734440612,13007.848574479991,67.02517190999788,53422.063985759996 2024-12-17,13:03:34.000,352,11069388,12605,0,1734440613,13007.538704219995,67.07451582000067,53421.931230480004 2024-12-17,13:03:35.000,352,11069354,12405,0,1734440614,13007.363560159989,67.17320363999897,53421.85437216001 2024-12-17,13:03:36.000,352,11069273,12685,0,1734440615,13007.154734549993,67.17320363999897,53421.74956536 2024-12-17,13:03:37.000,352,11069391,12565,0,1734440616,13007.073898829993,67.26484232999792,53421.6237972 2024-12-17,13:03:38.000,352,11069268,12445,0,1734440617,13006.972854179992,67.29303885000263,53421.47008056001 2024-12-17,13:03:39.000,352,11069298,12285,0,1734440618,13006.838127980001,67.3987758000003,53421.42117072001 2024-12-17,13:03:40.000,352,11069337,12685,0,1734440619,13006.703401779996,67.3987758000003,53421.29540256 2024-12-17,13:03:41.000,352,11069228,12485,0,1734440620,13006.63603868,67.3635301500035,53421.19758288 2024-12-17,13:03:42.000,352,11069364,13085,0,1734440621,13006.48783985999,67.35648102000414,53421.15566016001 2024-12-17,13:03:43.000,352,11069278,12565,0,1734440622,13006.218387459994,67.32828449999943,53421.06482760001 2024-12-17,13:03:44.000,352,11069231,12525,0,1734440623,13005.948935059998,67.3987758000003,53420.98098216 2024-12-17,13:03:45.000,352,11069456,12565,0,1734440624,13005.645801109997,67.45516884000244,53420.86220112 2024-12-17,13:03:46.000,352,11069366,12285,0,1734440625,13005.29551299,67.47631623000052,53420.74342008 2024-12-17,13:03:47.000,352,11069288,12645,0,1734440626,13005.11363262,67.65254447999905,53420.65258752001 2024-12-17,13:03:48.000,352,11069208,12645,0,1734440627,13004.918279629994,67.68074100000376,53420.56874208 2024-12-17,13:03:49.000,352,11069401,12685,0,1734440628,13004.790289739998,67.75828143000399,53420.38008984 2024-12-17,13:03:50.000,352,11069316,12965,0,1734440629,13004.662299850002,67.744183169998,53420.373102720005 2024-12-17,13:03:51.000,352,11069339,12565,0,1734440630,13004.567991509997,67.75828143000399,53420.24034744 2024-12-17,13:03:52.000,352,11069251,12605,0,1734440631,13004.399583760001,67.81467446999886,53420.11457928 2024-12-17,13:03:53.000,352,11069286,12605,0,1734440632,13004.210967079991,67.744183169998,53420.05868232001 2024-12-17,13:03:54.000,352,11069249,12285,0,1734440633,13004.03582302,67.80057621000014,53420.00278536 2024-12-17,13:03:55.000,352,11069333,12765,0,1734440634,13003.719216449994,67.75828143000399,53419.90496568 2024-12-17,13:03:56.000,352,11069326,12605,0,1734440635,13003.409346189997,67.70188839000184,53419.77919752 2024-12-17,13:03:57.000,352,11069363,12365,0,1734440636,13003.086003309996,67.65959360999841,53419.62548088001 2024-12-17,13:03:58.000,352,11069348,12645,0,1734440637,13002.77613305,67.68074100000376,53419.56958392 2024-12-17,13:03:59.000,352,11069407,12925,0,1734440638,13002.600988989994,67.54680753000139,53419.38093168001 2024-12-17,13:04:00.000,352,11069209,12365,0,1734440639,13002.486471719989,67.50451274999796,53419.29009912001 2024-12-17,13:04:01.000,352,11069284,12165,0,1734440640,13002.297855039993,67.40582492999965,53419.199266560005 2024-12-17,13:04:02.000,352,11069332,12365,0,1734440641,13002.102502050002,67.3987758000003,53419.04554992001 2024-12-17,13:04:03.000,352,11069274,12285,0,1734440642,13002.014930019992,67.30008798000199,53418.982665840005 2024-12-17,13:04:04.000,352,11069363,12645,0,1734440643,13001.873467509991,67.41992318999837,53418.85689768001 2024-12-17,13:04:05.000,352,11069326,12645,0,1734440644,13001.833049649991,67.48336535999988,53418.75907800001 2024-12-17,13:04:06.000,352,11069344,12685,0,1734440645,13001.624224039995,67.53270927000267,53418.61234848 2024-12-17,13:04:07.000,352,11069404,12405,0,1734440646,13001.50970676999,67.6102497000029,53418.5145288 2024-12-17,13:04:08.000,352,11069452,12645,0,1734440647,13001.354771639999,67.63139709000097,53418.5145288 2024-12-17,13:04:09.000,352,11069355,12485,0,1734440648,13001.226781749989,67.73713403999864,53418.311902320005 2024-12-17,13:04:10.000,352,11069335,12565,0,1734440649,13001.011219829998,67.744183169998,53418.262992480006 2024-12-17,13:04:11.000,352,11069300,12685,0,1734440650,13000.889966249997,67.76533056000335,53418.22106976 2024-12-17,13:04:12.000,352,11069359,12605,0,1734440651,13000.674404329991,67.82172359999822,53418.04639176001 2024-12-17,13:04:13.000,352,11069353,12525,0,1734440652,13000.51273288999,67.87106751000101,53417.927610720006 2024-12-17,13:04:14.000,352,11069332,12765,0,1734440653,13000.31064358999,67.83582186000422,53417.86472664 2024-12-17,13:04:15.000,352,11069289,12445,0,1734440654,13000.18939000999,67.87106751000101,53417.76690696 2024-12-17,13:04:16.000,352,11069290,12645,0,1734440655,12999.946882849988,68.01205011000275,53417.66210016001 2024-12-17,13:04:17.000,352,11069415,12805,0,1734440656,12999.637012589992,68.11073793000105,53417.56428048001 2024-12-17,13:04:18.000,352,11069280,12445,0,1734440657,12999.495550079992,68.2658187900015,53417.48043504 2024-12-17,13:04:19.000,352,11069456,12445,0,1734440658,12999.266515539995,68.39270313000452,53417.4315252 2024-12-17,13:04:20.000,352,11069198,12805,0,1734440659,12999.11831672,68.5125383400009,53417.27780856001 2024-12-17,13:04:21.000,352,11069340,12845,0,1734440660,12998.99032682999,68.57598051000241,53417.21492448 2024-12-17,13:04:22.000,352,11069410,12645,0,1734440661,12998.90949110999,68.71696311000414,53417.138066160005 2024-12-17,13:04:23.000,352,11069264,12285,0,1734440662,12998.754555979998,68.77335614999902,53417.05422072 2024-12-17,13:04:24.000,352,11069316,12445,0,1734440663,12998.761292289993,68.85089657999924,53416.94941392 2024-12-17,13:04:25.000,352,11069209,12565,0,1734440664,12998.754555979998,68.9707317900029,53416.82364576001 2024-12-17,13:04:26.000,352,11069251,12285,0,1734440665,12998.693929189998,69.13991091000207,53416.802684400005 2024-12-17,13:04:27.000,352,11069378,12445,0,1734440666,12998.559202989993,69.28794264000317,53416.78172304 2024-12-17,13:04:28.000,352,11069415,12685,0,1734440667,12998.417740479992,69.4148269799989,53416.57210944 2024-12-17,13:04:29.000,352,11069267,12485,0,1734440668,12998.20217856,69.59810436000407,53416.634993520005 2024-12-17,13:04:30.000,352,11069251,12405,0,1734440669,12998.08092498,69.75318522000453,53416.55114808 2024-12-17,13:04:31.000,352,11069305,12765,0,1734440670,12997.946198779995,69.90121694999834,53416.565122320004 2024-12-17,13:04:32.000,352,11069266,12605,0,1734440671,12997.79799996,70.04924867999944,53416.41140568001 2024-12-17,13:04:33.000,352,11069262,12645,0,1734440672,12997.764318409994,70.22547692999797,53416.418392800006 2024-12-17,13:04:34.000,352,11069325,12525,0,1734440673,12997.636328519999,70.49334387000272,53416.39044432001 2024-12-17,13:04:35.000,352,11069331,12565,0,1734440674,12997.595910659998,70.68367037999997,53416.25768904 2024-12-17,13:04:36.000,352,11069398,12645,0,1734440675,12997.723900549994,70.91629167000065,53416.201792080006 2024-12-17,13:04:37.000,352,11069379,12765,0,1734440676,12997.670010069989,71.1700603499994,53416.15986936 2024-12-17,13:04:38.000,352,11069342,12965,0,1734440677,12997.676746379999,71.28989556000306,53416.138908 2024-12-17,13:04:39.000,352,11069447,12365,0,1734440678,12997.649801139989,71.50841858999775,53416.11095952 2024-12-17,13:04:40.000,352,11069229,12485,0,1734440679,12997.602646969994,71.71989249000035,53416.04807544 2024-12-17,13:04:41.000,352,11069352,12805,0,1734440680,12997.454448149998,71.95251378000103,53415.97820424 2024-12-17,13:04:42.000,352,11069370,12525,0,1734440681,12997.333194569997,72.14988942000491,53415.97121712 2024-12-17,13:04:43.000,352,11069238,12445,0,1734440682,12997.205204680002,72.2203807199985,53415.83147472 2024-12-17,13:04:44.000,352,11069337,12685,0,1734440683,12997.124368960001,72.4318546200011,53415.90134592 2024-12-17,13:04:45.000,352,11069318,12285,0,1734440684,12997.036796929991,72.54464069999813,53415.90833304001 2024-12-17,13:04:46.000,352,11069267,12965,0,1734440685,12996.976170139991,72.65037765000307,53415.87339744 2024-12-17,13:04:47.000,352,11069365,12405,0,1734440686,12996.935752279991,72.7772619899988,53415.85243608 2024-12-17,13:04:48.000,352,11069356,12365,0,1734440687,12997.003115380001,72.94644110999798,53415.76160352 2024-12-17,13:04:49.000,352,11069429,12445,0,1734440688,12997.016587999991,73.08037458000035,53415.78256488 2024-12-17,13:04:50.000,352,11069314,12565,0,1734440689,12997.198468369992,73.19316066000465,53415.64980960001 2024-12-17,13:04:51.000,352,11069249,12365,0,1734440690,12997.178259439992,73.37643804000254,53415.677758080004 2024-12-17,13:04:52.000,352,11069263,12125,0,1734440691,12997.319721949993,73.53856803000235,53415.67077096001 2024-12-17,13:04:53.000,352,11069295,12365,0,1734440692,12997.360139809993,73.81348409999919,53415.66378384 2024-12-17,13:04:54.000,352,11069252,12445,0,1734440693,12997.380348739993,74.06725277999794,53415.64980960001 2024-12-17,13:04:55.000,352,11069338,12805,0,1734440694,12997.481393389993,74.19413712000096,53415.69173232001 2024-12-17,13:04:56.000,352,11069309,12645,0,1734440695,12997.414030289998,74.41266015000292,53415.67077096001 2024-12-17,13:04:57.000,352,11069275,12565,0,1734440696,12997.387085050002,74.63118318000488,53415.628848240005 2024-12-17,13:04:58.000,352,11069310,12445,0,1734440697,12997.447711839988,74.80036230000405,53415.66378384 2024-12-17,13:04:59.000,352,11069250,12445,0,1734440698,12997.427502909988,74.94134489999851,53415.62186112001 2024-12-17,13:05:00.000,352,11069424,12725,0,1734440699,12997.467920769988,75.20921184000326,53415.677758080004 2024-12-17,13:05:01.000,352,11069239,12565,0,1734440700,12997.575701729998,75.29380140000285,53415.70570656 2024-12-17,13:05:02.000,352,11069323,12485,0,1734440701,12997.629592209989,75.51937356000417,53415.65679672 2024-12-17,13:05:03.000,352,11069270,12925,0,1734440702,12997.696955309999,75.60396312000375,53415.71269368 2024-12-17,13:05:04.000,352,11069337,12605,0,1734440703,12997.81820889,75.78724050000164,53415.76160352 2024-12-17,13:05:05.000,352,11069392,12525,0,1734440704,12997.9596714,75.97051787999953,53415.78955200001 2024-12-17,13:05:06.000,352,11069335,12685,0,1734440705,12998.08092498,76.17494265000278,53415.796539120005 2024-12-17,13:05:07.000,352,11069275,12485,0,1734440706,12998.235860109991,76.42871133000153,53415.845448960004 2024-12-17,13:05:08.000,352,11069308,12645,0,1734440707,12998.377322619992,76.68248001000029,53415.796539120005 2024-12-17,13:05:09.000,352,11069251,12845,0,1734440708,12998.559202989993,76.96444521000376,53415.81750048001 2024-12-17,13:05:10.000,352,11069274,12685,0,1734440709,12998.680456569993,77.35214736000489,53415.9292944 2024-12-17,13:05:11.000,352,11069338,12685,0,1734440710,12998.714138119998,77.59181777999765,53416.02711408001 2024-12-17,13:05:12.000,352,11069319,12325,0,1734440711,12998.680456569993,77.93722515000263,53416.04108832 2024-12-17,13:05:13.000,352,11069338,12685,0,1734440712,12998.754555979998,78.12050253000052,53416.013139840004 2024-12-17,13:05:14.000,352,11069360,12605,0,1734440713,12998.613093469998,78.47295903000486,53416.09698528 2024-12-17,13:05:15.000,352,11069256,12285,0,1734440714,12998.559202989993,78.64213815000403,53416.138908 2024-12-17,13:05:16.000,352,11069257,12885,0,1734440715,12998.464894650002,78.93820160999894,53416.15986936 2024-12-17,13:05:17.000,352,11069247,12245,0,1734440716,12998.471630959997,79.13557725000283,53416.180830720004 2024-12-17,13:05:18.000,352,11069349,12925,0,1734440717,12998.471630959997,79.34705114999815,53416.32756024 2024-12-17,13:05:19.000,352,11069251,12365,0,1734440718,12998.458158339992,79.48098462000053,53416.28563752 2024-12-17,13:05:20.000,352,11069298,12725,0,1734440719,12998.565939300002,79.57967243999883,53416.299611760005 2024-12-17,13:05:21.000,352,11069324,12605,0,1734440720,12998.565939300002,79.88278503000038,53416.348521600004 2024-12-17,13:05:22.000,352,11069252,12765,0,1734440721,12998.626566090003,80.13655370999913,53416.36249584001 2024-12-17,13:05:23.000,352,11069385,12765,0,1734440722,12998.707401809988,80.18589762000192,53416.418392800006 2024-12-17,13:05:24.000,352,11069281,12325,0,1734440723,12998.869073249989,80.46081368999876,53416.47428976 2024-12-17,13:05:25.000,352,11069400,12285,0,1734440724,12999.104844099995,80.53130498999963,53416.49525112 2024-12-17,13:05:26.000,352,11069257,12565,0,1734440725,12999.374296499991,80.72163150000415,53416.565122320004 2024-12-17,13:05:27.000,352,11069366,12565,0,1734440726,12999.650485209997,80.89785975000268,53416.62101928 2024-12-17,13:05:28.000,352,11069425,12565,0,1734440727,12999.919937609993,81.07408800000121,53416.662942 2024-12-17,13:05:29.000,352,11069360,12725,0,1734440728,13000.081609049994,81.28556190000381,53416.71883896 2024-12-17,13:05:30.000,352,11069256,12645,0,1734440729,13000.27022572999,81.5040849299985,53416.851594240004 2024-12-17,13:05:31.000,352,11069368,12405,0,1734440730,13000.41168823999,81.73670621999918,53416.9074912 2024-12-17,13:05:32.000,352,11069379,12805,0,1734440731,13000.55315074999,82.03276968000137,53416.91447832001 2024-12-17,13:05:33.000,352,11069342,12285,0,1734440732,13000.62051385,82.35702966000099,53416.94242680001 2024-12-17,13:05:34.000,352,11069242,12525,0,1734440733,13000.728294809996,82.62489659999846,53417.07518208 2024-12-17,13:05:35.000,352,11069342,12525,0,1734440734,13000.728294809996,82.7658792000002,53417.1520404 2024-12-17,13:05:36.000,352,11069315,12605,0,1734440735,13000.836075769992,83.13948309000261,53417.207937360006 2024-12-17,13:05:37.000,352,11069314,12085,0,1734440736,13000.863021010002,83.3227604700005,53417.235885840004 2024-12-17,13:05:38.000,352,11069350,12685,0,1734440737,13000.970801969997,83.52013611000439,53417.29876992001 2024-12-17,13:05:39.000,352,11069350,12525,0,1734440738,13001.145946029988,83.61882393000269,53417.361654 2024-12-17,13:05:40.000,352,11069300,12645,0,1734440739,13001.280672229994,83.80210131000058,53417.38960248 2024-12-17,13:05:41.000,352,11069305,12605,0,1734440740,13001.43560736,83.97128042999975,53417.473447920005 2024-12-17,13:05:42.000,352,11069339,12205,0,1734440741,13001.55012462999,84.15455781000492,53417.55729336 2024-12-17,13:05:43.000,352,11069354,12485,0,1734440742,13001.83978596,84.25324563000322,53417.641138800005 2024-12-17,13:05:44.000,352,11069223,12525,0,1734440743,13001.994721089992,84.40832649000367,53417.69703576 2024-12-17,13:05:45.000,352,11069332,12645,0,1734440744,13002.075556809992,84.57750561000285,53417.77389408 2024-12-17,13:05:46.000,352,11069317,12605,0,1734440745,13002.223755630002,84.66209517000243,53417.80184256001 2024-12-17,13:05:47.000,352,11069191,12645,0,1734440746,13002.432581239998,84.85242167999968,53417.92062360001 2024-12-17,13:05:48.000,352,11069471,12485,0,1734440747,13002.580780059994,84.90176559000247,53418.01844328001 2024-12-17,13:05:49.000,352,11069285,12525,0,1734440748,13002.66835208999,85.05684645000292,53418.08831448001 2024-12-17,13:05:50.000,352,11069351,12285,0,1734440749,13002.722242569995,85.29651687000296,53418.15119856 2024-12-17,13:05:51.000,352,11069346,12645,0,1734440750,13002.883914009995,85.41635207999934,53418.24901824 2024-12-17,13:05:52.000,352,11069356,12605,0,1734440751,13002.89738663,85.58553119999851,53418.32587656 2024-12-17,13:05:53.000,352,11069307,12805,0,1734440752,13002.964749729996,85.75471031999768,53418.38177352001 2024-12-17,13:05:54.000,352,11069307,12445,0,1734440753,13003.052321759991,85.93798770000285,53418.49356744 2024-12-17,13:05:55.000,352,11069374,12285,0,1734440754,13003.092739619991,85.980282479999,53418.59138712001 2024-12-17,13:05:56.000,352,11069368,12885,0,1734440755,13003.126421169996,86.17060899000353,53418.47260608001 2024-12-17,13:05:57.000,352,11069301,12365,0,1734440756,13003.193784269992,86.19880551000097,53418.598374240006 2024-12-17,13:05:58.000,352,11069326,12685,0,1734440757,13003.315037849992,86.33273898000334,53418.696193920005 2024-12-17,13:05:59.000,352,11069286,12565,0,1734440758,13003.443027740002,86.38208288999886,53418.75209088 2024-12-17,13:06:00.000,352,11069361,12405,0,1734440759,13003.611435489998,86.5865076600021,53418.814974960005 2024-12-17,13:06:01.000,352,11069372,12485,0,1734440760,13003.752897999999,86.73453939000319,53418.92676888001 2024-12-17,13:06:02.000,352,11069345,12485,0,1734440761,13003.93477837,86.86847285999829,53418.95471736001 2024-12-17,13:06:03.000,352,11069345,12525,0,1734440762,13004.04929563999,87.0306028499981,53418.982665840005 2024-12-17,13:06:04.000,352,11069300,12405,0,1734440763,13004.163812909996,87.19978197000455,53419.12240824001 2024-12-17,13:06:05.000,352,11069359,12485,0,1734440764,13004.244648629996,87.30551892000221,53419.17131808001 2024-12-17,13:06:06.000,352,11069263,12365,0,1734440765,13004.413056379992,87.41125586999988,53419.21324080001 2024-12-17,13:06:07.000,352,11069401,12205,0,1734440766,13004.500628410002,87.54518934000225,53419.34599608 2024-12-17,13:06:08.000,352,11069328,12885,0,1734440767,13004.547782579997,87.58748411999841,53419.42984152001 2024-12-17,13:06:09.000,352,11069351,12285,0,1734440768,13004.615145679993,87.66502454999863,53419.45779000001 2024-12-17,13:06:10.000,352,11069297,12925,0,1734440769,13004.695981399993,87.7355158499995,53419.61849376 2024-12-17,13:06:11.000,352,11069369,12645,0,1734440770,13004.716190329993,87.77781063000293,53419.68137784 2024-12-17,13:06:12.000,352,11069440,12845,0,1734440771,13004.817234979993,87.74256497999886,53419.71631344001 2024-12-17,13:06:13.000,352,11069320,12565,0,1734440772,13005.012587969999,87.86944932000188,53419.807146 2024-12-17,13:06:14.000,352,11069268,12525,0,1734440773,13005.18773202999,87.98928452999826,53419.78618464 2024-12-17,13:06:15.000,352,11069272,12685,0,1734440774,13005.383085019996,88.03862844000105,53419.8770172 2024-12-17,13:06:16.000,352,11069263,12485,0,1734440775,13005.524547529996,88.02453018000233,53419.988811120005 2024-12-17,13:06:17.000,352,11069196,12645,0,1734440776,13005.659273730002,88.1937093000015,53420.1215664 2024-12-17,13:06:18.000,352,11069415,12805,0,1734440777,13005.793999929992,88.25010234000365,53420.23336032 2024-12-17,13:06:19.000,352,11069272,12485,0,1734440778,13005.854626719993,88.33469190000324,53420.22637320001 2024-12-17,13:06:20.000,352,11069436,12725,0,1734440779,13006.002825539988,88.42633059000218,53420.21938608001 2024-12-17,13:06:21.000,352,11069384,12685,0,1734440780,13006.083661259989,88.53206753999984,53420.28925728 2024-12-17,13:06:22.000,352,11069220,12445,0,1734440781,13006.130815429999,88.66600101000222,53420.4709224 2024-12-17,13:06:23.000,352,11069322,12565,0,1734440782,13006.29248687,88.59550971000135,53420.54778072 2024-12-17,13:06:24.000,352,11069370,12725,0,1734440783,13006.440685689995,88.69419752999966,53420.63162616001 2024-12-17,13:06:25.000,352,11069405,12605,0,1734440784,13006.61582975,88.77173795999988,53420.6456004 2024-12-17,13:06:26.000,352,11069371,12285,0,1734440785,13006.737083330001,88.74354144000245,53420.75040720001 2024-12-17,13:06:27.000,352,11069322,12605,0,1734440786,13006.797710120001,88.9338679499997,53420.82027840001 2024-12-17,13:06:28.000,352,11069353,12845,0,1734440787,13006.797710120001,88.9620644700044,53420.90412384 2024-12-17,13:06:29.000,352,11069288,12885,0,1734440788,13006.797710120001,89.01140837999992,53420.89014960001 2024-12-17,13:06:30.000,352,11069392,12685,0,1734440789,13006.831391669992,89.06780142000207,53420.994956400005 2024-12-17,13:06:31.000,352,11069415,12685,0,1734440790,13006.784237499996,89.2087840200038,53420.98098216 2024-12-17,13:06:32.000,352,11069306,12765,0,1734440791,13006.797710120001,89.27222618999804,53421.092776080004 2024-12-17,13:06:33.000,352,11069313,12445,0,1734440792,13006.878545840002,89.23698054000124,53421.19758288 2024-12-17,13:06:34.000,352,11069362,12445,0,1734440793,13006.972854179992,89.2440296700006,53421.14867304 2024-12-17,13:06:35.000,352,11069307,12805,0,1734440794,13007.046953589997,89.25107879999996,53421.281428320006 2024-12-17,13:06:36.000,352,11069420,12565,0,1734440795,13007.094107759993,89.18058749999909,53421.3093768 2024-12-17,13:06:37.000,352,11069385,12365,0,1734440796,13007.208625029998,89.30747184000211,53421.393222239996 2024-12-17,13:06:38.000,352,11069372,12445,0,1734440797,13007.302933369989,89.17353836999973,53421.44213208001 2024-12-17,13:06:39.000,352,11069381,12605,0,1734440798,13007.383769089989,89.17353836999973,53421.546938880005 2024-12-17,13:06:40.000,352,11069272,12565,0,1734440799,13007.558913149995,89.25812792999932,53421.57488736 2024-12-17,13:06:41.000,352,11069284,12685,0,1734440800,13007.639748869995,89.25107879999996,53421.53995176001 2024-12-17,13:06:42.000,352,11069329,12285,0,1734440801,13007.794684,89.37796314000298,53421.665719920005 2024-12-17,13:06:43.000,352,11069286,12445,0,1734440802,13008.003509609996,89.43435617999785,53421.6936684 2024-12-17,13:06:44.000,352,11069310,12285,0,1734440803,13008.158444740002,89.52599487000407,53421.85437216001 2024-12-17,13:06:45.000,352,11069245,12605,0,1734440804,13008.279698320002,89.59648616999766,53421.79148808 2024-12-17,13:06:46.000,352,11069426,12605,0,1734440805,13008.454842379993,89.69517399000324,53421.87533352001 2024-12-17,13:06:47.000,352,11069294,12285,0,1734440806,13008.475051309993,89.77976355000283,53421.98014032 2024-12-17,13:06:48.000,352,11069251,12645,0,1734440807,13008.555887029994,89.77271442000347,53422.11289560001 2024-12-17,13:06:49.000,352,11069290,12525,0,1734440808,13008.596304889994,89.89254962999985,53422.168792560005 2024-12-17,13:06:50.000,352,11069348,12245,0,1734440809,13008.73103109,89.92074615000456,53422.22468952 2024-12-17,13:06:51.000,352,11069343,12525,0,1734440810,13008.83207574,89.97009006000008,53422.252638 2024-12-17,13:06:52.000,352,11069250,12565,0,1734440811,13008.980274559995,89.96304093000072,53422.30154784 2024-12-17,13:06:53.000,352,11069286,12645,0,1734440812,13009.222781719996,89.92779528000392,53422.36443192 2024-12-17,13:06:54.000,352,11069281,12325,0,1734440813,13009.384453159997,89.9841883199988,53422.504174320005 2024-12-17,13:06:55.000,352,11069267,12325,0,1734440814,13009.573069839993,89.99123744999815,53422.49020008 2024-12-17,13:06:56.000,352,11069365,12485,0,1734440815,13009.680850799989,89.99828658000479,53422.59500688001 2024-12-17,13:06:57.000,352,11069345,12245,0,1734440816,13009.88294009999,89.92779528000392,53422.68583944 2024-12-17,13:06:58.000,352,11069397,12725,0,1734440817,13009.936830579994,90.06877787999838,53422.74872352 2024-12-17,13:06:59.000,352,11069379,12445,0,1734440818,13010.1523925,90.0123848400035,53422.79763336 2024-12-17,13:07:00.000,352,11069299,12525,0,1734440819,13010.159128809995,90.00533571000415,53422.85353032 2024-12-17,13:07:01.000,352,11069398,12725,0,1734440820,13010.239964529996,90.0123848400035,53422.88147880001 2024-12-17,13:07:02.000,352,11069261,12445,0,1734440821,13010.26690976999,89.99123744999815,53422.87449168 2024-12-17,13:07:03.000,352,11069351,12325,0,1734440822,13010.347745489991,89.99828658000479,53422.97231136 2024-12-17,13:07:04.000,352,11069300,12765,0,1734440823,13010.448790139992,89.97713918999943,53423.07711816001 2024-12-17,13:07:05.000,352,11069332,12645,0,1734440824,13010.482471689997,89.92074615000456,53423.04218256 2024-12-17,13:07:06.000,352,11069317,12365,0,1734440825,13010.556571100002,89.85730398000305,53423.04218256 2024-12-17,13:07:07.000,352,11069361,12525,0,1734440826,13010.691297299993,89.948942670002,53423.126028000006 2024-12-17,13:07:08.000,352,11069397,12605,0,1734440827,13010.839496119988,89.948942670002,53423.11205376 2024-12-17,13:07:09.000,352,11069236,12445,0,1734440828,13010.940540769989,89.87140224000177,53423.237821919996 2024-12-17,13:07:10.000,352,11069239,12245,0,1734440829,13011.048321729999,89.89959875999921,53423.24480904001 2024-12-17,13:07:11.000,352,11069322,12685,0,1734440830,13011.176311619995,89.89254962999985,53423.48237112001 2024-12-17,13:07:12.000,352,11069424,12605,0,1734440831,13011.16283899999,89.86435311000241,53423.391538560005 2024-12-17,13:07:13.000,352,11069375,12605,0,1734440832,13011.28409257999,89.81500919999962,53423.440448400004 2024-12-17,13:07:14.000,352,11069442,12645,0,1734440833,13011.38513722999,89.81500919999962,53423.46839688 2024-12-17,13:07:15.000,352,11069266,12325,0,1734440834,13011.506390809991,89.78681268000219,53423.559229440005 2024-12-17,13:07:16.000,352,11069413,12565,0,1734440835,13011.641117009996,89.8502548500037,53423.53826808 2024-12-17,13:07:17.000,352,11069313,12605,0,1734440836,13011.836470000002,89.9841883199988,53423.5452552 2024-12-17,13:07:18.000,352,11069417,12565,0,1734440837,13011.876887860002,89.95599180000136,53423.65006200001 2024-12-17,13:07:19.000,352,11069355,12445,0,1734440838,13011.924042029998,89.9841883199988,53423.63608776 2024-12-17,13:07:20.000,352,11069333,12325,0,1734440839,13011.964459889998,90.03353223000158,53423.678010480005 2024-12-17,13:07:21.000,352,11069394,12645,0,1734440840,13011.984668819998,90.17451483000332,53423.69198472 2024-12-17,13:07:22.000,352,11069295,12605,0,1734440841,13012.011614059993,90.18861309000204,53423.69198472 2024-12-17,13:07:23.000,352,11069386,12725,0,1734440842,13011.930778339993,90.1463183099986,53423.78281728 2024-12-17,13:07:24.000,352,11069272,12605,0,1734440843,13011.870151549992,90.21680960999947,53423.85268848 2024-12-17,13:07:25.000,352,11069369,12485,0,1734440844,13011.870151549992,90.11107266000181,53423.78281728 2024-12-17,13:07:26.000,352,11069251,12645,0,1734440845,13011.910569409993,90.06877787999838,53423.83172712 2024-12-17,13:07:27.000,352,11069307,12445,0,1734440846,13012.058768229988,90.06877787999838,53423.83871424001 2024-12-17,13:07:28.000,352,11069327,12285,0,1734440847,13012.139603949989,89.92074615000456,53423.83871424001 2024-12-17,13:07:29.000,352,11069283,12525,0,1734440848,13012.294539079994,89.90664788999857,53423.76884304001 2024-12-17,13:07:30.000,352,11069326,12525,0,1734440849,13012.57072779,89.87140224000177,53423.81076576 2024-12-17,13:07:31.000,352,11069300,12685,0,1734440850,13012.65156351,89.89959875999921,53423.97146952 2024-12-17,13:07:32.000,352,11069412,12525,0,1734440851,13012.873861740001,89.82910745999834,53423.91557256001 2024-12-17,13:07:33.000,352,11069289,12365,0,1734440852,13012.988379009992,89.89254962999985,53423.95749528001 2024-12-17,13:07:34.000,352,11069191,12565,0,1734440853,13013.075951040002,89.92779528000392,53423.95749528001 2024-12-17,13:07:35.000,352,11069465,12925,0,1734440854,13013.136577830002,89.99123744999815,53423.999418 2024-12-17,13:07:36.000,352,11069257,12725,0,1734440855,13013.136577830002,89.96304093000072,53423.97146952 2024-12-17,13:07:37.000,352,11069331,12725,0,1734440856,13013.224149859998,90.10402353000245,53424.062302080005 2024-12-17,13:07:38.000,352,11069364,12445,0,1734440857,13013.251095099993,90.17451483000332,53423.97845664 2024-12-17,13:07:39.000,352,11069255,12565,0,1734440858,13013.257831409988,90.12517092000053,53424.09723768 2024-12-17,13:07:40.000,352,11069300,12565,0,1734440859,13013.257831409988,90.17451483000332,53424.09025056 2024-12-17,13:07:41.000,352,11069326,12565,0,1734440860,13013.311721889993,90.12517092000053,53424.062302080005 2024-12-17,13:07:42.000,352,11069335,12485,0,1734440861,13013.331930819993,90.12517092000053,53424.00640512001 2024-12-17,13:07:43.000,352,11069360,12485,0,1734440862,13013.365612369998,90.18156396000268,53424.013392240005 2024-12-17,13:07:44.000,352,11069415,12565,0,1734440863,13013.338667129989,90.11107266000181,53424.062302080005 2024-12-17,13:07:45.000,352,11069280,12445,0,1734440864,13013.345403439998,90.20976048000011,53424.02037936 2024-12-17,13:07:46.000,352,11069309,12565,0,1734440865,13013.331930819993,90.12517092000053,53423.92255968 2024-12-17,13:07:47.000,352,11069342,12405,0,1734440866,13013.331930819993,90.18156396000268,53424.08326344001 2024-12-17,13:07:48.000,352,11069206,12445,0,1734440867,13013.385821299998,90.11812179000117,53423.943521040004 2024-12-17,13:07:49.000,352,11069446,12605,0,1734440868,13013.473393329994,90.06172874999902,53423.992430880004 2024-12-17,13:07:50.000,352,11069331,12685,0,1734440869,13013.54749274,90.13926917999925,53423.964482400006 2024-12-17,13:07:51.000,352,11069253,12805,0,1734440870,13013.655273699995,90.06172874999902,53423.93653392001 2024-12-17,13:07:52.000,352,11069328,12685,0,1734440871,13013.70242786999,90.12517092000053,53423.992430880004 2024-12-17,13:07:53.000,352,11069291,12565,0,1734440872,13013.736109419995,90.17451483000332,53423.964482400006 2024-12-17,13:07:54.000,352,11069239,12565,0,1734440873,13013.82368144999,90.33664482000313,53423.943521040004 2024-12-17,13:07:55.000,352,11069268,12325,0,1734440874,13013.86409930999,90.36484134000057,53423.964482400006 2024-12-17,13:07:56.000,352,11069322,12525,0,1734440875,13013.938198719996,90.51992220000102,53423.98544376001 2024-12-17,13:07:57.000,352,11069363,12605,0,1734440876,13014.059452299996,90.56926611000381,53423.90858544 2024-12-17,13:07:58.000,352,11069284,12605,0,1734440877,13014.059452299996,90.66090480000275,53423.93653392001 2024-12-17,13:07:59.000,352,11069203,12525,0,1734440878,13014.167233259992,90.79483826999785,53423.92255968 2024-12-17,13:08:00.000,352,11069370,12285,0,1734440879,13014.200914809997,90.83008392000193,53423.86666272001 2024-12-17,13:08:01.000,352,11069259,12485,0,1734440880,13014.268277909992,90.86532956999872,53423.964482400006 2024-12-17,13:08:02.000,352,11069193,12605,0,1734440881,13014.254805290002,90.97106652000366,53423.91557256001 2024-12-17,13:08:03.000,352,11069273,12645,0,1734440882,13014.362586249998,91.10499998999876,53423.845701360005 2024-12-17,13:08:04.000,352,11069239,12445,0,1734440883,13014.429949349993,91.28122824000457,53423.943521040004 2024-12-17,13:08:05.000,352,11069309,12405,0,1734440884,13014.706138059999,91.42221083999902,53423.83172712 2024-12-17,13:08:06.000,352,11069224,12685,0,1734440885,13014.8678095,91.4574564900031,53423.81775288001 2024-12-17,13:08:07.000,352,11069336,12765,0,1734440886,13015.11031666,91.64073387000099,53423.85268848 2024-12-17,13:08:08.000,352,11069222,12805,0,1734440887,13015.278724409996,91.78876560000208,53423.95050816 2024-12-17,13:08:09.000,352,11069254,12885,0,1734440888,13015.534704190002,91.91564993999782,53424.02736648 2024-12-17,13:08:10.000,352,11069220,12965,0,1734440889,13015.723320869998,92.09187819000363,53424.02736648 2024-12-17,13:08:11.000,352,11069325,12445,0,1734440890,13015.945619099999,92.28220470000088,53424.05531496001 2024-12-17,13:08:12.000,352,11069325,12285,0,1734440891,13016.154444709995,92.51482599000155,53424.02736648 2024-12-17,13:08:13.000,352,11069400,12645,0,1734440892,13016.450842350001,92.66285772000265,53424.09723768 2024-12-17,13:08:14.000,352,11069358,12605,0,1734440893,13016.679876889997,92.83908597000118,53424.111211920004 2024-12-17,13:08:15.000,352,11069261,12645,0,1734440894,13016.989747149993,92.97301944000355,53424.27191568001 2024-12-17,13:08:16.000,352,11069318,12925,0,1734440895,13017.34003526999,93.00826509000035,53424.23698008 2024-12-17,13:08:17.000,352,11069261,12965,0,1734440896,13017.6296966,93.10695290999865,53424.36274824 2024-12-17,13:08:18.000,352,11069359,12765,0,1734440897,13017.939566859997,93.21973899000295,53424.35576112 2024-12-17,13:08:19.000,352,11069273,12925,0,1734440898,13018.215755569989,93.29023029000382,53424.41864520001 2024-12-17,13:08:20.000,352,11069278,12765,0,1734440899,13018.45826272999,93.3113776800019,53424.55838760001 2024-12-17,13:08:21.000,352,11069300,12445,0,1734440900,13018.923068119992,93.41711462999956,53424.60031032 2024-12-17,13:08:22.000,352,11069412,12725,0,1734440901,13019.232938380002,93.48055680000107,53424.70511712001 2024-12-17,13:08:23.000,352,11069333,13125,0,1734440902,13019.603435429999,93.48760593000043,53424.72607848001 2024-12-17,13:08:24.000,352,11069397,12565,0,1734440903,13019.98066878999,93.6215394000028,53424.802936800006 2024-12-17,13:08:25.000,352,11069402,12965,0,1734440904,13020.384847389993,93.64973592000024,53424.9776148 2024-12-17,13:08:26.000,352,11069301,12605,0,1734440905,13020.85638908999,93.67793243999768,53425.047486 2024-12-17,13:08:27.000,352,11069370,12445,0,1734440906,13021.233622449996,93.69907983000303,53425.117357200004 2024-12-17,13:08:28.000,352,11069187,12205,0,1734440907,13021.779263559998,93.80481678000069,53425.31299656 2024-12-17,13:08:29.000,352,11069351,12645,0,1734440908,13022.351849909996,93.8682589500022,53425.31299656 2024-12-17,13:08:30.000,352,11069245,12445,0,1734440909,13022.857073159998,93.79071852000197,53425.452738960004 2024-12-17,13:08:31.000,352,11069386,12405,0,1734440910,13023.37576902999,93.86120982000284,53425.66235256001 2024-12-17,13:08:32.000,352,11069423,12645,0,1734440911,13023.901201209992,93.903504599999,53425.76017224001 2024-12-17,13:08:33.000,352,11069184,12125,0,1734440912,13024.399688149999,93.85416069000348,53425.92786312001 2024-12-17,13:08:34.000,352,11069208,12565,0,1734440913,13024.925120330001,93.87530808000156,53426.03965704 2024-12-17,13:08:35.000,352,11069251,12365,0,1734440914,13025.490970369989,93.903504599999,53426.31914184 2024-12-17,13:08:36.000,352,11069348,12485,0,1734440915,13026.151128749996,93.87530808000156,53426.31914184 2024-12-17,13:08:37.000,352,11069272,12405,0,1734440916,13026.791078199989,93.91760285999771,53426.577665280005 2024-12-17,13:08:38.000,352,11069335,12325,0,1734440917,13027.518599679992,93.903504599999,53426.70343344 2024-12-17,13:08:39.000,352,11069283,12645,0,1734440918,13028.27306639999,93.86120982000284,53427.01785384 2024-12-17,13:08:40.000,352,11069368,12565,0,1734440919,13029.054478359998,93.72727635000047,53427.080737920005 2024-12-17,13:08:41.000,352,11069293,12205,0,1734440920,13029.714636739991,93.70612896000239,53427.32528712 2024-12-17,13:08:42.000,352,11069379,12885,0,1734440921,13030.57688442,93.60744114000408,53427.54188784 2024-12-17,13:08:43.000,352,11069311,12605,0,1734440922,13031.324614830002,93.44531115000427,53427.69560448001 2024-12-17,13:08:44.000,352,11069257,12485,0,1734440923,13032.146444649996,93.35367245999805,53427.98207640001 2024-12-17,13:08:45.000,352,11069281,12485,0,1734440924,13032.887438749989,93.29023029000382,53428.27553544001 2024-12-17,13:08:46.000,352,11069365,12685,0,1734440925,13033.581278680002,93.10695290999865,53428.56200736001 2024-12-17,13:08:47.000,352,11069336,12485,0,1734440926,13034.29532754,93.00121596000099,53428.659827040006 2024-12-17,13:08:48.000,352,11069370,12765,0,1734440927,13035.083475809988,92.66285772000265,53429.093028480005 2024-12-17,13:08:49.000,352,11069269,12845,0,1734440928,13035.602171679995,92.42318730000261,53429.20482240001 2024-12-17,13:08:50.000,352,11069302,12685,0,1734440929,13036.262330060003,92.17646775000321,53429.36552616 2024-12-17,13:08:51.000,352,11069417,12525,0,1734440930,13036.85512534,91.78171647000272,53429.70090792 2024-12-17,13:08:52.000,352,11069325,12725,0,1734440931,13037.313194419992,91.56319344000076,53429.91052152 2024-12-17,13:08:53.000,352,11069291,12605,0,1734440932,13037.83189029,91.16844216000027,53430.08519952 2024-12-17,13:08:54.000,352,11069298,12365,0,1734440933,13038.25627782,90.77369087999978,53430.23891616001 2024-12-17,13:08:55.000,352,11069276,12285,0,1734440934,13038.754764759993,90.32254656000441,53430.41359416 2024-12-17,13:08:56.000,352,11069245,12645,0,1734440935,13039.19262491,89.84320572000433,53430.66513048001 2024-12-17,13:08:57.000,352,11069255,12685,0,1734440936,13039.691111849992,89.46960183000192,53430.7769244 2024-12-17,13:08:58.000,352,11069259,12605,0,1734440937,13040.162653549989,88.94091707999905,53431.04942208001 2024-12-17,13:08:59.000,352,11069358,12725,0,1734440938,13040.539886909995,88.55321492999792,53431.11929328 2024-12-17,13:09:00.000,352,11069278,12605,0,1734440939,13040.930592889992,88.05272669999977,53431.32890688 2024-12-17,13:09:01.000,352,11069206,12245,0,1734440940,13041.341507799989,87.58748411999841,53431.489610640005 2024-12-17,13:09:02.000,352,11069284,12685,0,1734440941,13041.66485067999,87.10814327999833,53431.62236592 2024-12-17,13:09:03.000,352,11069278,12525,0,1734440942,13041.988193559991,86.6217533099989,53431.824992400005 2024-12-17,13:09:04.000,352,11069264,12525,0,1734440943,13042.197019170002,86.21290376999968,53431.894863600006 2024-12-17,13:09:05.000,352,11069415,12245,0,1734440944,13042.372163229993,85.73356292999961,53432.13242568001 2024-12-17,13:09:06.000,352,11069335,12765,0,1734440945,13042.580988839989,85.30356600000232,53432.18133552001 2024-12-17,13:09:07.000,352,11069323,12445,0,1734440946,13042.715715039994,84.94406036999862,53432.30710368 2024-12-17,13:09:08.000,352,11069229,12685,0,1734440947,13042.91106803,84.59865300000092,53432.43985896001 2024-12-17,13:09:09.000,352,11069419,12365,0,1734440948,13042.98516743999,84.18275433000235,53432.48876880001 2024-12-17,13:09:10.000,352,11069236,12845,0,1734440949,13043.268092459992,83.73161000999971,53432.62152408 2024-12-17,13:09:11.000,352,11069336,12765,0,1734440950,13043.577962719988,83.35095698999794,53432.782227840005 2024-12-17,13:09:12.000,352,11069311,12605,0,1734440951,13043.786788329999,82.8645670199985,53432.94293160001 2024-12-17,13:09:13.000,352,11069298,12485,0,1734440952,13044.12360382999,82.30063661999884,53432.99184144001 2024-12-17,13:09:14.000,352,11069411,12565,0,1734440953,13044.393056230001,81.80719752000005,53433.10363536 2024-12-17,13:09:15.000,352,11069293,12565,0,1734440954,13044.696190180002,81.2573653799991,53433.22940352001 2024-12-17,13:09:16.000,352,11069312,12365,0,1734440955,13044.857861619988,80.86261409999861,53433.348184559996 2024-12-17,13:09:17.000,352,11069410,12285,0,1734440956,13045.033005679994,80.41146978000324,53433.50888832 2024-12-17,13:09:18.000,352,11069237,12685,0,1734440957,13045.214886049995,79.98147284999868,53433.59273376001 2024-12-17,13:09:19.000,352,11069277,12205,0,1734440958,13045.38329379999,79.55852505000075,53433.669592080005 2024-12-17,13:09:20.000,352,11069222,12525,0,1734440959,13045.544965239991,79.17082289999962,53433.76741176 2024-12-17,13:09:21.000,352,11069353,12565,0,1734440960,13045.807681329992,78.84656292,53433.886192800004 2024-12-17,13:09:22.000,352,11069354,12565,0,1734440961,13046.124287899998,78.44476251000015,53434.03292232 2024-12-17,13:09:23.000,352,11069340,12405,0,1734440962,13046.434158159995,78.11345340000116,53434.08183216 2024-12-17,13:09:24.000,352,11069280,12325,0,1734440963,13046.64972008,77.81034080999962,53434.340355600005 2024-12-17,13:09:25.000,352,11069303,12365,0,1734440964,13046.824864139991,77.55657213000086,53434.389265440004 2024-12-17,13:09:26.000,352,11069393,12525,0,1734440965,13047.067371299992,77.21116476000316,53434.46612376 2024-12-17,13:09:27.000,352,11069349,12645,0,1734440966,13047.229042739993,76.86575738999818,53434.57093056001 2024-12-17,13:09:28.000,352,11069239,12285,0,1734440967,13047.303142149998,76.46395697999833,53434.654776 2024-12-17,13:09:29.000,352,11069236,12525,0,1734440968,13047.296405839988,75.87887919000059,53434.829454 2024-12-17,13:09:30.000,352,11069388,12365,0,1734440969,13047.323351079998,75.45593139000266,53434.83644112001 2024-12-17,13:09:31.000,352,11069330,12205,0,1734440970,13047.215570119988,74.9272466399998,53435.0390676 2024-12-17,13:09:32.000,352,11069312,12445,0,1734440971,13047.195361190003,74.37741449999885,53435.060028960004 2024-12-17,13:09:33.000,352,11069303,12565,0,1734440972,13047.208833809993,73.72184541000024,53435.18579712 2024-12-17,13:09:34.000,352,11069340,12845,0,1734440973,13047.296405839988,73.05217806000292,53435.26265544 2024-12-17,13:09:35.000,352,11069325,12525,0,1734440974,13047.491758829994,72.32611767000344,53435.29060392001 2024-12-17,13:09:36.000,352,11069352,12525,0,1734440975,13047.80162908999,71.57186075999925,53435.40938496001 2024-12-17,13:09:37.000,352,11069283,12445,0,1734440976,13048.185598759992,70.81055472000298,53435.395410720004 2024-12-17,13:09:38.000,352,11069199,12405,0,1734440977,13048.569568429994,70.13383823999902,53435.5980372 2024-12-17,13:09:39.000,352,11069367,12205,0,1734440978,13048.91985654999,69.56990783999936,53435.730792480004 2024-12-17,13:09:40.000,352,11069291,12525,0,1734440979,13049.115209539996,68.95663353000418,53435.82861216 2024-12-17,13:09:41.000,352,11069203,12365,0,1734440980,13049.310562530001,68.35745748000045,53435.800663680006 2024-12-17,13:09:42.000,352,11069290,11965,0,1734440981,13049.445288729992,67.77942882000207,53435.9823288 2024-12-17,13:09:43.000,352,11069396,12565,0,1734440982,13049.526124449992,67.22959668000112,53436.04521288 2024-12-17,13:09:44.000,352,11069364,12605,0,1734440983,13049.674323269988,66.57402759000252,53436.24783936001 2024-12-17,13:09:45.000,352,11069186,12645,0,1734440984,13049.694532199988,66.1651780500033,53436.2618136 2024-12-17,13:09:46.000,352,11069171,12285,0,1734440985,13049.883148879999,65.56600199999957,53436.303736320006 2024-12-17,13:09:47.000,352,11069366,12485,0,1734440986,13049.943775669999,65.150103330001,53436.49937568 2024-12-17,13:09:48.000,352,11069159,12445,0,1734440987,13050.08523818,64.74830292000115,53436.60418248 2024-12-17,13:09:49.000,352,11069387,12605,0,1734440988,13050.213228069995,64.30420772999787,53436.70200216 2024-12-17,13:09:50.000,352,11069278,12525,0,1734440989,13050.38837213,63.95175123000081,53436.72296352 2024-12-17,13:09:51.000,352,11069309,12285,0,1734440990,13050.536570949997,63.52175430000352,53436.74392488 2024-12-17,13:09:52.000,352,11069292,12485,0,1734440991,13050.731923940002,63.15519954000047,53436.953538480004 2024-12-17,13:09:53.000,352,11069300,12365,0,1734440992,13050.960958479998,62.802743040003406,53437.023409680005 2024-12-17,13:09:54.000,352,11069392,12645,0,1734440993,13051.129366229994,62.38684437000484,53437.1701392 2024-12-17,13:09:55.000,352,11069305,12405,0,1734440994,13051.291037669995,61.97094569999899,53437.288920240004 2024-12-17,13:09:56.000,352,11069229,12045,0,1734440995,13051.60764424,61.5761944199985,53437.428662640006 2024-12-17,13:09:57.000,352,11069371,12485,0,1734440996,13051.850151400002,61.188492270004645,53437.526482320005 2024-12-17,13:09:58.000,352,11069357,12645,0,1734440997,13052.139812729998,60.76554446999944,53437.694173200005 2024-12-17,13:09:59.000,352,11069425,12965,0,1734440998,13052.429474059994,60.33554754000215,53437.85487696001 2024-12-17,13:10:00.000,352,11069314,12285,0,1734440999,13052.651772289995,59.84915757000272,53437.910773920004 2024-12-17,13:10:01.000,352,11069340,12285,0,1734441000,13052.981851479992,59.50375019999774,53438.05051632001 2024-12-17,13:10:02.000,352,11069307,11965,0,1734441001,13053.204149709993,58.96801632000279,53438.246155680004 2024-12-17,13:10:03.000,352,11069333,12525,0,1734441002,13053.419711629998,58.55211765000422,53438.267117040006 2024-12-17,13:10:04.000,352,11069370,12605,0,1734441003,13053.540965209999,58.143268109997734,53438.45576928001 2024-12-17,13:10:05.000,352,11069242,12445,0,1734441004,13053.82389023,57.6216324900015,53438.59551168001 2024-12-17,13:10:06.000,352,11069323,12365,0,1734441005,13053.95861642999,57.12114426000335,53438.68634424 2024-12-17,13:10:07.000,352,11069373,12525,0,1734441006,13054.187650970001,56.52196820999961,53438.78416392 2024-12-17,13:10:08.000,352,11069381,12405,0,1734441007,13054.416685509997,55.97918519999803,53438.95884192001 2024-12-17,13:10:09.000,352,11069421,12485,0,1734441008,13054.699610529999,55.14033873000153,53438.97281616 2024-12-17,13:10:10.000,352,11069357,12805,0,1734441009,13055.150943299996,54.49181877000228,53439.203391120005 2024-12-17,13:10:11.000,352,11069437,12085,0,1734441010,13055.467549870002,53.71641447000002,53439.36409488001 2024-12-17,13:10:12.000,352,11069334,12645,0,1734441011,13055.858255849998,53.01855059999798,53439.51082440001 2024-12-17,13:10:13.000,352,11069344,12285,0,1734441012,13056.289379689995,52.27134282000043,53439.58069560001 2024-12-17,13:10:14.000,352,11069268,12085,0,1734441013,13056.747448770002,51.6016754700031,53439.706463760005 2024-12-17,13:10:15.000,352,11069175,12325,0,1734441014,13057.144891059994,50.81217291000212,53439.8601804 2024-12-17,13:10:16.000,352,11069328,12445,0,1734441015,13057.52212442,50.15660382000351,53439.923064480005 2024-12-17,13:10:17.000,352,11069292,12565,0,1734441016,13057.845467300001,49.34595387000445,53440.05581976 2024-12-17,13:10:18.000,352,11069303,12125,0,1734441017,13058.263118519993,48.535303919998114,53440.10472960001 2024-12-17,13:10:19.000,352,11069170,12525,0,1734441018,13058.59993402,47.77399788000184,53440.23748488 2024-12-17,13:10:20.000,352,11069239,12445,0,1734441019,13058.983903690001,46.88580750000256,53440.39120152 2024-12-17,13:10:21.000,352,11069249,12125,0,1734441020,13059.199465609992,46.05401015999814,53440.50998256 2024-12-17,13:10:22.000,352,11069298,12445,0,1734441021,13059.354400739998,45.29975325000123,53440.53793104001 2024-12-17,13:10:23.000,352,11069299,12525,0,1734441022,13059.549753729989,44.538447209997685,53440.73357040001 2024-12-17,13:10:24.000,352,11069388,12485,0,1734441023,13059.617116829999,43.69960074000119,53440.74754464 2024-12-17,13:10:25.000,352,11069369,12485,0,1734441024,13059.65079837999,42.88895079000213,53440.73357040001 2024-12-17,13:10:26.000,352,11069258,12485,0,1734441025,13059.657534689999,41.99371128000348,53440.810428720004 2024-12-17,13:10:27.000,352,11069304,12445,0,1734441026,13059.664270999994,41.2042087200025,53440.98510672 2024-12-17,13:10:28.000,352,11069292,12605,0,1734441027,13059.69795255,40.30192008000449,53440.93619688 2024-12-17,13:10:29.000,352,11069341,12645,0,1734441028,13059.65079837999,39.322091009998985,53440.978119600004 2024-12-17,13:10:30.000,352,11069240,12445,0,1734441029,13059.576698969999,38.504391930000565,53440.97113248001 2024-12-17,13:10:31.000,352,11069248,12445,0,1734441030,13059.502599559994,37.43997330000275,53440.9082484 2024-12-17,13:10:32.000,352,11069283,12405,0,1734441031,13059.327455500003,36.431947709999804,53440.93619688 2024-12-17,13:10:33.000,352,11069288,12405,0,1734441032,13059.111893579997,35.49441341999773,53440.82440296001 2024-12-17,13:10:34.000,352,11069419,12445,0,1734441033,13058.963694760001,34.48638783000206,53440.74055752 2024-12-17,13:10:35.000,352,11069434,12365,0,1734441034,13058.66056081,33.54885353999998,53440.67068632 2024-12-17,13:10:36.000,352,11069317,12685,0,1734441035,13058.465207819994,32.653614030001336,53440.63575072001 2024-12-17,13:10:37.000,352,11069257,12645,0,1734441036,13058.175546489998,31.821816690004198,53440.51696968001 2024-12-17,13:10:38.000,352,11069255,12525,0,1734441037,13057.906094090002,31.039363260002574,53440.307356080004 2024-12-17,13:10:39.000,352,11069362,12765,0,1734441038,13057.629905379996,30.26395896000031,53440.25145912001 2024-12-17,13:10:40.000,352,11069207,12285,0,1734441039,13057.198781539999,29.488554659998044,53440.07678112 2024-12-17,13:10:41.000,352,11069264,12525,0,1734441040,13056.774394009997,28.76249426999857,53439.93703872001 2024-12-17,13:10:42.000,352,11069321,12725,0,1734441041,13056.390424339996,27.972991710004862,53439.83921904 2024-12-17,13:10:43.000,352,11069390,12645,0,1734441042,13055.97277311999,27.282176970002183,53439.51082440001 2024-12-17,13:10:44.000,352,11069324,12485,0,1734441043,13055.521440349992,26.54906745000335,53439.34313352001 2024-12-17,13:10:45.000,352,11069253,12605,0,1734441044,13055.07684388999,25.886449229998107,53439.154481280006 2024-12-17,13:10:46.000,352,11069323,12285,0,1734441045,13054.625511119993,25.188585360003344,53438.88897072001 2024-12-17,13:10:47.000,352,11069398,12805,0,1734441046,13054.133760489996,24.504819750000024,53438.69333136001 2024-12-17,13:10:48.000,352,11069200,12525,0,1734441047,13053.64200986,23.877447179998853,53438.49070488 2024-12-17,13:10:49.000,352,11069306,12365,0,1734441048,13053.150259230002,23.158435919998738,53438.21122008 2024-12-17,13:10:50.000,352,11069204,12605,0,1734441049,13052.5237824,22.573358130000997,53437.88282544001 2024-12-17,13:10:51.000,352,11069275,12685,0,1734441050,13051.924250809992,21.988280340003257,53437.63827624001 2024-12-17,13:10:52.000,352,11069348,12605,0,1734441051,13051.19672932999,21.353858640002727,53437.44962400001 2024-12-17,13:10:53.000,352,11069226,12405,0,1734441052,13050.40858106,20.76173171999835,53437.03738392 2024-12-17,13:10:54.000,352,11069348,13005,0,1734441053,13049.526124449992,20.17665393000061,53436.70898928001 2024-12-17,13:10:55.000,352,11069422,12245,0,1734441054,13048.670613079994,19.499937450003927,53436.37360752001 2024-12-17,13:10:56.000,352,11069398,12445,0,1734441055,13047.72079336999,18.809122710001247,53435.968354560006 2024-12-17,13:10:57.000,352,11069370,12765,0,1734441056,13046.784446279991,480.2169759899989,53435.632972800006 2024-12-17,13:10:58.000,352,11069321,12485,0,1734441057,13045.848099189992,17.617819740000414,53435.23470696 2024-12-17,13:10:59.000,352,11069327,12685,0,1734441058,13044.945433649998,940.8564741000009,53434.8993252 2024-12-17,13:11:00.000,352,11069337,12605,0,1734441059,13044.02255917999,2326.0810104000047,53434.39625256 2024-12-17,13:11:01.000,352,11069360,12445,0,1734441060,13043.04579422999,939.5523850500031,53434.03292232 2024-12-17,13:11:02.000,352,11069384,12525,0,1734441061,13042.069029279992,15.15062423999916,53433.63465648 2024-12-17,13:11:03.000,352,11069394,12605,0,1734441062,13041.031637539993,14.643086880001647,53433.13158384 2024-12-17,13:11:04.000,352,11069382,13085,0,1734441063,13040.068345209998,938.043871230002,53432.70536952001 2024-12-17,13:11:05.000,352,11069491,12685,0,1734441064,13039.07137133,13.71260171999893,53432.342039279996 2024-12-17,13:11:06.000,352,11069440,12365,0,1734441065,13038.03397959,1861.0851499499986,53431.83896664001 2024-12-17,13:11:07.000,352,11069312,12725,0,1734441066,13036.96964260999,12.930148290004581,53431.27999704 2024-12-17,13:11:08.000,352,11069231,12805,0,1734441067,13035.898569320001,12.732772650000697,53430.88173120001 2024-12-17,13:11:09.000,352,11069391,12525,0,1734441068,13034.820759720002,474.3450507000016,53430.39961992 2024-12-17,13:11:10.000,352,11069335,12365,0,1734441069,13033.695795949992,1859.837453940003,53429.95244424001 2024-12-17,13:11:11.000,352,11069278,12365,0,1734441070,13032.631458969998,935.5484792100033,53429.39347464 2024-12-17,13:11:12.000,352,11069386,12765,0,1734441071,13031.506495199988,11.407536210004764,53428.93232472 2024-12-17,13:11:13.000,352,11069315,12525,0,1734441072,13030.46910345999,934.9634014199983,53428.36636800001 2024-12-17,13:11:14.000,352,11069305,12725,0,1734441073,13029.33740338,472.8506351399992,53427.88425672 2024-12-17,13:11:15.000,352,11069307,12325,0,1734441074,13028.23938485,472.568669940003,53427.39515832 2024-12-17,13:11:16.000,352,11069321,12525,0,1734441075,13027.107684769995,1858.075171440003,53426.80824024001 2024-12-17,13:11:17.000,352,11069360,12645,0,1734441076,13026.05682040999,472.12457474999974,53426.30516760001 2024-12-17,13:11:18.000,352,11069346,12485,0,1734441077,13024.80386675,9.99066108000261,53425.8160692 2024-12-17,13:11:19.000,352,11069227,13005,0,1734441078,13023.651957739996,471.8003147700001,53425.31299656 2024-12-17,13:11:20.000,352,11069146,12445,0,1734441079,13022.567411830001,471.68047956000373,53424.69114288 2024-12-17,13:11:21.000,352,11069308,12485,0,1734441080,13021.469393300002,471.56769347999943,53424.29287704001 2024-12-17,13:11:22.000,352,11069436,12685,0,1734441081,13020.445474179993,471.5606443500001,53423.70595896 2024-12-17,13:11:23.000,352,11069296,12285,0,1734441082,13019.509127089994,9.638204579998273,53423.15397648 2024-12-17,13:11:24.000,352,11069424,12645,0,1734441083,13018.55930737999,933.3632489099982,53422.553084160005 2024-12-17,13:11:25.000,352,11069215,12565,0,1734441084,13017.575806119996,471.539496960002,53422.063985759996 2024-12-17,13:11:26.000,352,11069376,12645,0,1734441085,13016.625986409992,9.7157450099985,53421.6237972 2024-12-17,13:11:27.000,352,11069368,12925,0,1734441086,13015.682903009998,933.5888210699995,53421.19758288 2024-12-17,13:11:28.000,352,11069301,12485,0,1734441087,13014.706138059999,471.8355604200042,53420.68752312 2024-12-17,13:11:29.000,352,11069199,12325,0,1734441088,13013.74284572999,1395.5676538800035,53420.14951488001 2024-12-17,13:11:30.000,352,11069306,12645,0,1734441089,13012.840180189996,1395.5394573599988,53419.6674036 2024-12-17,13:11:31.000,352,11069285,12605,0,1734441090,13011.930778339993,9.877874999998312,53419.23420216 2024-12-17,13:11:32.000,352,11069404,12525,0,1734441091,13011.055058039994,9.955415429998538,53418.745103760004 2024-12-17,13:11:33.000,352,11069322,12765,0,1734441092,13010.26690976999,933.7791475800041,53418.34683792 2024-12-17,13:11:34.000,352,11069284,12325,0,1734441093,13009.384453159997,933.74390193,53417.87171376001 2024-12-17,13:11:35.000,352,11069328,12725,0,1734441094,13008.569359649999,1395.7015873499986,53417.39658960001 2024-12-17,13:11:36.000,352,11069420,12525,0,1734441095,13007.75426614,1395.7015873499986,53416.94242680001 2024-12-17,13:11:37.000,352,11069338,12405,0,1734441096,13006.918963700002,471.8990025899984,53416.537173840006 2024-12-17,13:11:38.000,352,11069421,12605,0,1734441097,13006.218387459994,471.79326564000075,53416.07602392001 2024-12-17,13:12:20.000,352,11069374,12285,0,1734441139,12984.857548449996,10.75901624999824,53404.61714712 2024-12-17,13:12:21.000,352,11069337,12645,0,1734441140,12984.40621568,934.660288830004,53404.414520640006 2024-12-17,13:12:22.000,352,11069219,12485,0,1734441141,12983.860574569997,934.7589766500023,53404.16997144001 2024-12-17,13:12:23.000,352,11069305,12445,0,1734441142,12983.28125190999,472.9845686100016,53404.03022904001 2024-12-17,13:12:24.000,352,11069435,12845,0,1734441143,12982.715401870002,11.224258829999599,53403.96734496 2024-12-17,13:12:25.000,352,11069328,12405,0,1734441144,12982.156288139995,935.1889735799996,53403.771705600004 2024-12-17,13:12:26.000,352,11069346,12565,0,1734441145,12981.657801199988,1397.2735433400012,53403.51318216 2024-12-17,13:12:27.000,352,11069265,12565,0,1734441146,12981.219941049996,11.717697929998394,53403.40138824001 2024-12-17,13:12:28.000,352,11069181,12525,0,1734441147,12980.707981489999,11.929171830000996,53403.21273600001 2024-12-17,13:12:29.000,352,11069289,12285,0,1734441148,12980.377902300002,1397.9643580800039,53403.18478752 2024-12-17,13:12:30.000,352,11069279,12445,0,1734441149,12979.75142547,12.464905710003222,53402.56293384001 2024-12-17,13:12:31.000,352,11069376,12565,0,1734441150,12979.414609969994,936.5776521900043,53402.500049760005 2024-12-17,13:12:32.000,352,11069336,12365,0,1734441151,12979.003695059997,1398.9018923699987,53402.36729448 2024-12-17,13:12:33.000,352,11069422,12285,0,1734441152,12978.61298908,13.430636520002736,53402.30441040001 2024-12-17,13:12:34.000,352,11069251,12765,0,1734441153,12978.188601549999,13.740798240003642,53402.164668000005 2024-12-17,13:12:35.000,352,11069346,12445,0,1734441154,12977.804631879997,476.0156945100025,53402.07383544 2024-12-17,13:12:36.000,352,11069380,12805,0,1734441155,12977.40718958999,14.361121679998178,53401.96902864001 2024-12-17,13:12:37.000,352,11069324,12765,0,1734441156,12977.036692539994,14.643086880001647,53401.899157440006 2024-12-17,13:12:38.000,352,11069434,12605,0,1734441157,12976.713349659993,938.9602581299987,53401.86422184 2024-12-17,13:12:39.000,352,11069286,12405,0,1734441158,12976.383270469996,939.42550071,53401.78736352 2024-12-17,13:12:40.000,352,11069332,12765,0,1734441159,12976.03298235,15.869635499999276,53401.71749232 2024-12-17,13:12:41.000,352,11069344,13125,0,1734441160,12975.682694229989,1864.200865409999,53401.64762112 2024-12-17,13:12:42.000,352,11069317,12845,0,1734441161,12975.238097770001,940.7295897599979,53401.60569840001 2024-12-17,13:12:43.000,352,11069305,12405,0,1734441162,12974.88780964999,17.378149320000375,53401.59871128 2024-12-17,13:12:44.000,352,11069289,12325,0,1734441163,12974.497103669994,17.801097119998303,53401.52884008 2024-12-17,13:12:45.000,352,11069318,12805,0,1734441164,12974.187233409997,18.259290570000303,53401.5008916 2024-12-17,13:12:46.000,352,11069418,11965,0,1734441165,12973.85715422,18.809122710001247,53401.45198176 2024-12-17,13:12:47.000,352,11069245,12285,0,1734441166,12973.641592299995,19.351905720002833,53401.45896888 2024-12-17,13:12:48.000,352,11069254,12645,0,1734441167,12973.432766689999,19.936983510000573,53401.340187839996 2024-12-17,13:12:49.000,352,11069279,12445,0,1734441168,12973.122896430003,20.58550346999982,53401.40307192 2024-12-17,13:12:50.000,352,11069323,12445,0,1734441169,12972.772608309991,21.23402342999907,53401.40307192 2024-12-17,13:12:51.000,352,11069327,12445,0,1734441170,12972.482946979995,21.953034689999186,53401.38909768001 2024-12-17,13:12:52.000,352,11069344,12485,0,1734441171,12972.200021959994,22.5381124800042,53401.33320072 2024-12-17,13:12:53.000,352,11069344,12445,0,1734441172,12971.903624320003,23.271222000003036,53401.40307192 2024-12-17,13:12:54.000,352,11069323,12285,0,1734441173,12971.721743950002,23.95498760999908,53401.31922648001 2024-12-17,13:12:55.000,352,11069346,12765,0,1734441174,12971.613962989992,24.681047999998555,53401.41704616001 2024-12-17,13:12:56.000,352,11069334,12485,0,1734441175,12971.485973099996,25.39301012999931,53401.40307192 2024-12-17,13:12:57.000,352,11069310,12205,0,1734441176,12971.405137379996,26.175463560000935,53401.41704616001 2024-12-17,13:12:58.000,352,11069353,12485,0,1734441177,12971.29735642,26.94381873000384,53401.47993024 2024-12-17,13:12:59.000,352,11069447,12685,0,1734441178,12971.22999331999,27.655780860004597,53401.47294312 2024-12-17,13:13:00.000,352,11069225,12645,0,1734441179,12971.122212359995,28.424136030000227,53401.50787872 2024-12-17,13:13:01.000,352,11069297,12485,0,1734441180,12971.081794499994,29.262982500004,53401.52884008 2024-12-17,13:13:02.000,352,11069301,12525,0,1734441181,12970.899914129994,30.0665833200037,53401.62665976 2024-12-17,13:13:03.000,352,11069250,12285,0,1734441182,12970.731506379998,30.806741970001895,53401.64762112 2024-12-17,13:13:04.000,352,11069407,12685,0,1734441183,12970.482262910002,31.673784960003104,53401.63364688001 2024-12-17,13:13:05.000,352,11069336,12605,0,1734441184,12970.19933789,32.55492621000303,53401.731466560006 2024-12-17,13:13:06.000,352,11069301,12525,0,1734441185,12969.88946762999,33.344428770004015,53401.780376400005 2024-12-17,13:13:07.000,352,11069327,12725,0,1734441186,12969.545915819988,34.21147175999795,53401.80133776001 2024-12-17,13:13:08.000,352,11069351,12605,0,1734441187,12969.236045559992,35.1842517000041,53401.878196080004 2024-12-17,13:13:09.000,352,11069367,12645,0,1734441188,12968.91270267999,36.0865403400021,53401.8851832 2024-12-17,13:13:10.000,352,11069247,12605,0,1734441189,12968.71061337999,36.94653420000395,53401.87120896001 2024-12-17,13:13:11.000,352,11069292,12685,0,1734441190,12968.555678249999,37.90521588000411,53401.927105920004 2024-12-17,13:13:12.000,352,11069318,12605,0,1734441191,12968.447897289989,38.82160278000083,53401.927105920004 2024-12-17,13:13:13.000,352,11069399,12645,0,1734441192,12968.414215739998,39.68864577000204,53401.97601576 2024-12-17,13:13:14.000,352,11069306,12365,0,1734441193,12968.367061569988,40.590934410000045,53401.98300288 2024-12-17,13:13:15.000,352,11069312,12365,0,1734441194,12968.427688359989,41.42273175000446,53402.01095136 2024-12-17,13:13:16.000,352,11069262,12445,0,1734441195,12968.373797879998,42.268627350000315,53402.03889984001 2024-12-17,13:13:17.000,352,11069318,12685,0,1734441196,12968.441160979994,43.07222817000002,53402.115758160005 2024-12-17,13:13:18.000,352,11069385,12405,0,1734441197,12968.58935979999,43.80533768999885,53402.24152632 2024-12-17,13:13:19.000,352,11069323,12565,0,1734441198,12968.73082230999,44.6653315500007,53402.24851344 2024-12-17,13:13:20.000,352,11069242,12565,0,1734441199,12969.04069257,45.56057105999935,53402.24851344 2024-12-17,13:13:21.000,352,11069308,12885,0,1734441200,12969.289936039997,46.27958231999946,53402.34633312 2024-12-17,13:13:22.000,352,11069414,12565,0,1734441201,12969.552652129998,47.23826399999962,53402.36030736 2024-12-17,13:13:23.000,352,11069327,12725,0,1734441202,12969.882731319994,48.09120873000211,53402.49306264001 2024-12-17,13:13:24.000,352,11069264,12445,0,1734441203,12970.09829324,48.9441534600046,53402.597869440004 2024-12-17,13:13:25.000,352,11069310,12445,0,1734441204,12970.226283129996,49.980375569997705,53402.63280504 2024-12-17,13:13:26.000,352,11069346,12605,0,1734441205,12970.320591470001,50.896762470001704,53402.68870200001 2024-12-17,13:13:27.000,352,11069351,12765,0,1734441206,12970.381218260001,51.77085459000227,53402.75158608 2024-12-17,13:13:28.000,352,11069341,12485,0,1734441207,12970.462053980002,52.701339749997715,53402.84241864 2024-12-17,13:13:29.000,352,11069437,12445,0,1734441208,12970.583307560002,53.46969492000062,53402.91927696 2024-12-17,13:13:30.000,352,11069295,12325,0,1734441209,12970.751715309998,54.13231313999859,53403.052032240004 2024-12-17,13:13:31.000,352,11069310,12565,0,1734441210,12971.02790401999,54.85837352999806,53403.12889056 2024-12-17,13:13:32.000,352,11069221,12805,0,1734441211,12971.25693856,55.54918827000074,53403.121903440006 2024-12-17,13:13:33.000,352,11069324,12765,0,1734441212,12971.607226679997,56.14131518999784,53403.23369736001 2024-12-17,13:13:34.000,352,11069378,12525,0,1734441213,12972.011405279998,56.726392980002856,53403.38042688001 2024-12-17,13:13:35.000,352,11069369,12485,0,1734441214,12972.35495709,57.45245337000233,53403.44331096 2024-12-17,13:13:36.000,352,11069306,12725,0,1734441215,12972.65809104,58.15736637000373,53403.562092 2024-12-17,13:13:37.000,352,11069408,12525,0,1734441216,12972.907334509997,58.89752502000192,53403.61100184 2024-12-17,13:13:38.000,352,11069325,12445,0,1734441217,12973.203732149988,59.52489759000309,53403.78567984001 2024-12-17,13:13:39.000,352,11069452,12365,0,1734441218,12973.55402027,60.272105370000645,53403.77869272 2024-12-17,13:13:40.000,352,11069377,12445,0,1734441219,12973.803263739996,60.850134029999026,53403.97433208 2024-12-17,13:13:41.000,352,11069334,12485,0,1734441220,12974.180497100002,61.47045747000084,53404.058177520004 2024-12-17,13:13:42.000,352,11069229,12645,0,1734441221,12974.564466769989,61.97094569999899,53404.03721616 2024-12-17,13:13:43.000,352,11069377,12325,0,1734441222,12974.93496382,62.4925813200025,53404.20490704 2024-12-17,13:13:44.000,352,11069312,12045,0,1734441223,12975.204416219996,62.943725639997865,53404.4005464 2024-12-17,13:13:45.000,352,11069226,12565,0,1734441224,12975.514286479993,63.50060690999817,53404.4704176 2024-12-17,13:13:46.000,352,11069349,12485,0,1734441225,12975.770266259999,63.94470210000145,53404.49836608 2024-12-17,13:13:47.000,352,11069331,12885,0,1734441226,12975.938674009994,64.41699381000217,53404.68701832 2024-12-17,13:13:48.000,352,11069255,12645,0,1734441227,12976.20812640999,64.91043291000096,53404.81278648 2024-12-17,13:13:49.000,352,11069332,12805,0,1734441228,12976.329379989991,65.46026505000191,53404.90361904 2024-12-17,13:13:50.000,352,11069264,12525,0,1734441229,12976.592096079992,65.90436023999791,53404.91060616001 2024-12-17,13:13:51.000,352,11069248,12525,0,1734441230,12976.787449069998,66.2991115199984,53405.015412960005 2024-12-17,13:13:52.000,352,11069396,12125,0,1734441231,12977.016483609994,66.68681366999954,53405.0293872 2024-12-17,13:13:53.000,352,11069364,12365,0,1734441232,12977.238781839995,67.06746669000131,53405.19009096 2024-12-17,13:13:54.000,352,11069269,12725,0,1734441233,12977.4139259,67.55385666000075,53405.31585912 2024-12-17,13:13:55.000,352,11069397,12485,0,1734441234,12977.723796159997,67.93450968000252,53405.37175608001 2024-12-17,13:13:56.000,352,11069164,12685,0,1734441235,12977.979775940003,68.35040835000109,53405.46258864001 2024-12-17,13:13:57.000,352,11069249,12605,0,1734441236,12978.188601549999,68.69581571999879,53405.518485600005 2024-12-17,13:13:58.000,352,11069285,12445,0,1734441237,12978.478262879995,69.02712482999777,53405.63027952001 2024-12-17,13:13:59.000,352,11069359,12525,0,1734441238,12978.60625276999,69.5276130600032,53405.70015072 2024-12-17,13:14:00.000,352,11069387,12565,0,1734441239,12978.842023619996,69.86597130000155,53405.72809920001 2024-12-17,13:14:01.000,352,11069289,12445,0,1734441240,12979.017167680002,70.3030173599982,53405.8678416 2024-12-17,13:14:02.000,352,11069324,12685,0,1734441241,12979.259674839988,70.66957212000125,53405.88880296 2024-12-17,13:14:03.000,352,11069306,12245,0,1734441242,12979.46176413999,71.1700603499994,53406.04251960001 2024-12-17,13:14:04.000,352,11069353,12605,0,1734441243,12979.68406236999,71.6634994499982,53406.08444232001 2024-12-17,13:14:05.000,352,11069423,12485,0,1734441244,12980.000668939996,72.07939812000404,53406.20322336 2024-12-17,13:14:06.000,352,11069338,12285,0,1734441245,12980.290330269992,72.50939505000133,53406.28008168001 2024-12-17,13:14:07.000,352,11069316,12445,0,1734441246,12980.579991599989,72.99578502000077,53406.44777256001 2024-12-17,13:14:08.000,352,11069313,12485,0,1734441247,12980.714717799994,73.49627324999892,53406.55956648 2024-12-17,13:14:09.000,352,11069281,12565,0,1734441248,12980.856180309995,74.07430191000458,53406.60847632 2024-12-17,13:14:10.000,352,11069363,12645,0,1734441249,12980.88312554999,74.70167447999847,53406.72027024 2024-12-17,13:14:11.000,352,11069235,12605,0,1734441250,12980.896598169995,75.30789966000157,53406.87398688 2024-12-17,13:14:12.000,352,11069361,12645,0,1734441251,12980.93027972,75.97051787999953,53406.94385808 2024-12-17,13:14:13.000,352,11069279,12605,0,1734441252,12980.997642819995,76.54149740999856,53407.06263912 2024-12-17,13:14:14.000,352,11069375,12765,0,1734441253,12981.058269609995,77.04903477000335,53407.06962624001 2024-12-17,13:14:15.000,352,11069354,12565,0,1734441254,12981.179523189996,77.5847686499983,53407.18840728001 2024-12-17,13:14:16.000,352,11069290,12605,0,1734441255,12981.388348799992,78.12755165999988,53407.293214080004 2024-12-17,13:14:17.000,352,11069334,12525,0,1734441256,12981.664537509998,78.59279424000124,53407.37705952 2024-12-17,13:14:18.000,352,11069316,12645,0,1734441257,12981.826208949999,79.13557725000283,53407.53776328 2024-12-17,13:14:19.000,352,11069410,12165,0,1734441258,12982.055243489995,79.65721286999906,53407.64257008001 2024-12-17,13:14:20.000,352,11069274,12365,0,1734441259,12982.14955183,80.18589762000192,53407.72641552 2024-12-17,13:14:21.000,352,11069329,12445,0,1734441260,12982.26406909999,80.60884541999985,53407.8242352 2024-12-17,13:14:22.000,352,11069348,12085,0,1734441261,12982.39205899,81.11638278000464,53407.94301624 2024-12-17,13:14:23.000,352,11069287,12445,0,1734441262,12982.385322679991,81.55342884000129,53407.9989132 2024-12-17,13:14:24.000,352,11069297,12285,0,1734441263,12982.486367329991,82.05391706999944,53408.17359120001 2024-12-17,13:14:25.000,352,11069282,12365,0,1734441264,12982.654775080002,82.49801226000272,53408.35525632 2024-12-17,13:14:26.000,352,11069341,12565,0,1734441265,12982.904018549998,82.92800919000001,53408.33429496 2024-12-17,13:14:27.000,352,11069340,12525,0,1734441266,12983.22062511999,83.42849741999817,53408.50198584 2024-12-17,13:14:28.000,352,11069214,12645,0,1734441267,12983.597858479996,83.90078912999888,53408.60679264001 2024-12-17,13:14:29.000,352,11069342,12725,0,1734441268,12984.028982319993,84.30258953999873,53408.78147064 2024-12-17,13:14:30.000,352,11069329,12325,0,1734441269,12984.46684247,84.72553734000394,53408.95614864 2024-12-17,13:14:31.000,352,11069319,12645,0,1734441270,12984.817130589996,85.00045341000077,53409.10986528001 2024-12-17,13:14:32.000,352,11069271,12605,0,1734441271,12985.281935979998,85.536187290003,53409.31947888001 2024-12-17,13:14:33.000,352,11069209,12565,0,1734441272,12985.59854254999,85.93093857000349,53409.45922128 2024-12-17,13:14:34.000,352,11069226,12765,0,1734441273,12985.94883067,86.38208288999886,53409.60595080001 2024-12-17,13:14:35.000,352,11069321,12365,0,1734441274,12986.238491999997,86.80503069000406,53409.759667440005 2024-12-17,13:14:36.000,352,11069420,12725,0,1734441275,12986.480999159998,87.25617500999942,53409.94831968001 2024-12-17,13:14:37.000,352,11069289,12485,0,1734441276,12986.723506319999,87.66502454999863,53410.25575296001 2024-12-17,13:14:38.000,352,11069276,12405,0,1734441277,12987.02664027,88.20075843000086,53410.4094696 2024-12-17,13:14:39.000,352,11069277,12605,0,1734441278,12987.451027800002,88.62370622999879,53410.62607032 2024-12-17,13:14:40.000,352,11069320,12365,0,1734441279,12987.828261159993,89.08894881000015,53410.78677408001 2024-12-17,13:14:41.000,352,11069362,12485,0,1734441280,12988.21896713999,89.54714226000215,53410.982413440004 2024-12-17,13:14:42.000,352,11069296,12325,0,1734441281,12988.616409429997,90.06877787999838,53411.20600128 2024-12-17,13:14:43.000,352,11069354,12685,0,1734441282,12988.966697549993,90.56221698000445,53411.42958912001 2024-12-17,13:14:44.000,352,11069314,12685,0,1734441283,12989.37761245999,91.01336129999981,53411.54837016001 2024-12-17,13:14:45.000,352,11069311,12325,0,1734441284,12989.714427959996,91.5561443100014,53411.82785496 2024-12-17,13:14:46.000,352,11069313,12525,0,1734441285,12990.125342869993,91.95794472000125,53412.02349432 2024-12-17,13:14:47.000,352,11069356,12125,0,1734441286,12990.54299409,92.35269600000174,53412.28201776 2024-12-17,13:14:48.000,352,11069356,12445,0,1734441287,12990.980854239991,92.78269292999903,53412.51957984 2024-12-17,13:14:49.000,352,11069331,12725,0,1734441288,12991.331142360003,93.2126898600036,53412.610412400005 2024-12-17,13:14:50.000,352,11069458,12685,0,1734441289,12991.70163941,93.64973592000024,53412.86194872 2024-12-17,13:14:51.000,352,11069378,12685,0,1734441290,12992.072136459996,94.14317501999903,53413.19733048 2024-12-17,13:14:52.000,352,11069310,12365,0,1734441291,12992.435897199997,94.61546672999975,53413.281175920005 2024-12-17,13:14:53.000,352,11069315,13125,0,1734441292,12992.819866869999,95.1652988700007,53413.53271224 2024-12-17,13:14:54.000,352,11069336,12485,0,1734441293,12993.190363919995,95.6869344900042,53413.77726144001 2024-12-17,13:14:55.000,352,11069483,12525,0,1734441294,12993.560860969992,96.13102968000021,53413.98687504 2024-12-17,13:14:56.000,352,11069349,12645,0,1734441295,12994.012193739989,96.55397747999814,53414.238411360006 2024-12-17,13:14:57.000,352,11069314,12645,0,1734441296,12994.551098539996,97.082662230001,53414.455012080005 2024-12-17,13:14:58.000,352,11069312,12285,0,1734441297,12995.009167619988,97.56905220000044,53414.65763856 2024-12-17,13:14:59.000,352,11069343,12325,0,1734441298,12995.52112718,97.97790173999965,53414.86725216 2024-12-17,13:15:00.000,352,11069359,12245,0,1734441299,12996.033086739997,98.4924882300038,53415.13276272 2024-12-17,13:15:01.000,352,11069270,12085,0,1734441300,12996.457474269999,98.94363254999917,53415.31442784001 2024-12-17,13:15:02.000,352,11069322,12645,0,1734441301,12996.848180249995,99.32428557000094,53415.48211872001 2024-12-17,13:15:03.000,352,11069389,12085,0,1734441302,12997.198468369992,99.76838076000422,53415.67077096001 2024-12-17,13:15:04.000,352,11069314,12685,0,1734441303,12997.494866009998,100.22657420999894,53415.90833304001 2024-12-17,13:15:05.000,352,11069339,12565,0,1734441304,12997.744109479994,100.56493245000456,53416.09698528 2024-12-17,13:15:06.000,352,11069313,12605,0,1734441305,12997.93946247,101.02312589999929,53416.299611760005 2024-12-17,13:15:07.000,352,11069292,12245,0,1734441306,12998.134815459991,101.41787717999978,53416.53018672001 2024-12-17,13:15:08.000,352,11069307,12485,0,1734441307,12998.350377379997,101.73508803000004,53416.69787760001 2024-12-17,13:15:09.000,352,11069294,12765,0,1734441308,12998.700665499993,102.03820062000159,53416.84460712001 2024-12-17,13:15:10.000,352,11069328,13005,0,1734441309,12999.044217309995,102.26377278000291,53416.9773624 2024-12-17,13:15:11.000,352,11069298,12405,0,1734441310,12999.441659600001,102.51754146000167,53417.20095024001 2024-12-17,13:15:12.000,352,11069335,12565,0,1734441311,12999.866047129988,102.64442580000468,53417.34767976001 2024-12-17,13:15:13.000,352,11069305,12485,0,1734441312,13000.31064358999,102.82065405000321,53417.571267600004 2024-12-17,13:15:14.000,352,11069333,12325,0,1734441313,13000.654195399991,102.96163664999767,53417.690048640005 2024-12-17,13:15:15.000,352,11069286,12645,0,1734441314,13000.964065660002,103.13786490000348,53417.78088120001 2024-12-17,13:15:16.000,352,11069352,12485,0,1734441315,13001.226781749989,103.39163358000224,53417.9904948 2024-12-17,13:15:17.000,352,11069309,12725,0,1734441316,13001.563597249995,103.51851791999798,53418.17215992 2024-12-17,13:15:18.000,352,11069382,12405,0,1734441317,13001.7993681,103.64540226000099,53418.311902320005 2024-12-17,13:15:19.000,352,11069281,12645,0,1734441318,13002.075556809992,103.83572876999824,53418.409722000004 2024-12-17,13:15:20.000,352,11069290,12485,0,1734441319,13002.331536589998,103.9555639800019,53418.53549016 2024-12-17,13:15:21.000,352,11069314,12565,0,1734441320,13002.722242569995,104.15998874999786,53418.7241424 2024-12-17,13:15:22.000,352,11069276,12565,0,1734441321,13003.086003309996,104.36441352000111,53418.8289492 2024-12-17,13:15:23.000,352,11069234,12445,0,1734441322,13003.469972979998,104.5124452500022,53418.96170448 2024-12-17,13:15:24.000,352,11069354,12285,0,1734441323,13003.800052169994,104.70982088999881,53419.108434 2024-12-17,13:15:25.000,352,11069264,12405,0,1734441324,13004.05603195,104.83670523000183,53419.22721504 2024-12-17,13:15:26.000,352,11069414,12765,0,1734441325,13004.359165900001,104.9706387000042,53419.29009912001 2024-12-17,13:15:27.000,352,11069365,12925,0,1734441326,13004.588200439997,105.09752303999994,53419.4927256 2024-12-17,13:15:28.000,352,11069369,12845,0,1734441327,13004.702717710003,105.11867042999802,53419.534648320005 2024-12-17,13:15:29.000,352,11069334,12405,0,1734441328,13004.776817119993,105.14686695000273,53419.68137784 2024-12-17,13:15:30.000,352,11069374,12365,0,1734441329,13004.864389149989,105.2173582500036,53419.7372748 2024-12-17,13:15:31.000,352,11069279,12605,0,1734441330,13004.898070699994,105.16801434000081,53419.74426192001 2024-12-17,13:15:32.000,352,11069322,12325,0,1734441331,13004.992379039999,105.18211259999953,53419.89099144001 2024-12-17,13:15:33.000,352,11069338,12445,0,1734441332,13005.13384155,105.25965302999975,53419.96784976 2024-12-17,13:15:34.000,352,11069323,12325,0,1734441333,13005.322458229995,105.34424258999934,53420.086630800004 2024-12-17,13:15:35.000,352,11069267,12765,0,1734441334,13005.571701699992,105.52047083999787,53420.1215664 2024-12-17,13:15:36.000,352,11069219,12645,0,1734441335,13005.908517199998,105.54866736000258,53420.23336032 2024-12-17,13:15:37.000,352,11069214,12525,0,1734441336,13006.171233289999,105.68260082999768,53420.254321680004 2024-12-17,13:15:38.000,352,11069294,12445,0,1734441337,13006.481103549995,105.76014125999791,53420.31720576001 2024-12-17,13:15:39.000,352,11069355,12285,0,1734441338,13006.851600599992,105.8094851700007,53420.51284512001 2024-12-17,13:15:40.000,352,11069327,12445,0,1734441339,13007.174943479993,105.85177995000413,53420.52681936 2024-12-17,13:15:41.000,352,11069322,12645,0,1734441340,13007.51175898,105.88702560000092,53420.68752312 2024-12-17,13:15:42.000,352,11069273,12605,0,1734441341,13007.761002449995,105.95046777000243,53420.81329128 2024-12-17,13:15:43.000,352,11069421,12605,0,1734441342,13008.124763189997,105.81653430000006,53420.82027840001 2024-12-17,13:15:44.000,352,11069377,12325,0,1734441343,13008.380742969988,105.81653430000006,53420.925085200004 2024-12-17,13:15:45.000,352,11069355,12645,0,1734441344,13008.596304889994,105.59096213999874,53420.96700792001 2024-12-17,13:15:46.000,352,11069365,12845,0,1734441345,13008.879229909995,105.40768476000085,53421.13469880001 2024-12-17,13:15:47.000,352,11069335,12405,0,1734441346,13009.0745829,105.09047391000058,53421.19059576 2024-12-17,13:15:48.000,352,11069403,12725,0,1734441347,13009.182363859996,104.87900000999798,53421.260466960004 2024-12-17,13:15:49.000,352,11069405,12285,0,1734441348,13009.323826369997,104.62523132999922,53421.30238968001 2024-12-17,13:15:50.000,352,11069361,12605,0,1734441349,13009.323826369997,104.36441352000111,53421.449119200006 2024-12-17,13:15:51.000,352,11069275,12605,0,1734441350,13009.121737069996,104.17408701000386,53421.428157840004 2024-12-17,13:15:52.000,352,11069375,12365,0,1734441351,13008.89270253,103.87802355000167,53421.60283584 2024-12-17,13:15:53.000,352,11069361,12485,0,1734441352,13008.576095959994,103.62425487000291,53421.6237972 2024-12-17,13:15:54.000,352,11069229,12845,0,1734441353,13008.239280460002,103.42687922999903,53421.63078432 2024-12-17,13:15:55.000,352,11069296,12285,0,1734441354,13007.956355440001,103.15901229000156,53421.64475856 2024-12-17,13:15:56.000,352,11069292,12565,0,1734441355,13007.5925947,102.96163664999767,53421.65174568 2024-12-17,13:15:57.000,352,11069275,12485,0,1734441356,13007.350087539999,102.75016275000235,53421.714629760005 2024-12-17,13:15:58.000,352,11069339,12965,0,1734441357,13007.080635140002,102.48229581000487,53421.65873280001 2024-12-17,13:15:59.000,352,11069273,12405,0,1734441358,13006.905491079997,102.25672365000355,53421.64475856 2024-12-17,13:16:00.000,352,11069280,12285,0,1734441359,13006.757292260001,102.08754453000438,53421.58187448 2024-12-17,13:16:01.000,352,11069287,12485,0,1734441360,13006.54846664999,101.8549232400037,53421.53296464 2024-12-17,13:16:02.000,352,11069302,12565,0,1734441361,13006.3126958,101.59410542999831,53421.546938880005 2024-12-17,13:16:03.000,352,11069400,12965,0,1734441362,13006.097133879994,101.41082805000042,53421.49104192001 2024-12-17,13:16:04.000,352,11069377,12565,0,1734441363,13005.868099339998,101.19230501999846,53421.379248000005 2024-12-17,13:16:05.000,352,11069309,12645,0,1734441364,13005.531283839991,100.95968372999778,53421.37226088001 2024-12-17,13:16:06.000,352,11069326,12325,0,1734441365,13005.362876089996,100.6918167900003,53421.25347984001 2024-12-17,13:16:07.000,352,11069234,12445,0,1734441366,13005.100159999995,100.27591812000173,53421.26745408 2024-12-17,13:16:08.000,352,11069332,12565,0,1734441367,13004.931752249999,99.97280553000019,53421.19758288 2024-12-17,13:16:09.000,352,11069307,12565,0,1734441368,13004.844180219989,99.65559467999992,53421.08578896001 2024-12-17,13:16:10.000,352,11069248,12445,0,1734441369,13004.722926639988,99.34543295999902,53421.03687912001 2024-12-17,13:16:11.000,352,11069343,12165,0,1734441370,13004.594936749992,98.99297646000196,53420.9600208 2024-12-17,13:16:12.000,352,11069327,12565,0,1734441371,13004.500628410002,98.75330604000192,53420.876175360005 2024-12-17,13:16:13.000,352,11069293,12525,0,1734441372,13004.399583760001,98.5911760500021,53420.74342008 2024-12-17,13:16:14.000,352,11069298,12605,0,1734441373,13004.264857559996,98.39380040999822,53420.68053600001 2024-12-17,13:16:15.000,352,11069240,12565,0,1734441374,13004.123395049995,98.2457686800044,53420.5757292 2024-12-17,13:16:16.000,352,11069370,12645,0,1734441375,13004.002141469995,98.0695404299986,53420.51983224 2024-12-17,13:16:17.000,352,11069249,12765,0,1734441376,13003.901096819995,97.85806653000327,53420.33816712 2024-12-17,13:16:18.000,352,11069311,12485,0,1734441377,13003.752897999999,97.65364176000003,53420.16348912 2024-12-17,13:16:19.000,352,11069330,12645,0,1734441378,13003.665325969989,97.4421678600047,53420.0167596 2024-12-17,13:16:20.000,352,11069312,12605,0,1734441379,13003.523863459988,97.14610440000251,53419.9468884 2024-12-17,13:16:21.000,352,11069311,12365,0,1734441380,13003.375664639992,96.91348311000183,53419.751249040004 2024-12-17,13:16:22.000,352,11069348,12285,0,1734441381,13003.281356300002,96.60332139000093,53419.6674036 2024-12-17,13:16:23.000,352,11069302,12725,0,1734441382,13003.005167589996,96.37774922999961,53419.42984152001 2024-12-17,13:16:24.000,352,11069374,12605,0,1734441383,13002.85696877,96.11693142000149,53419.50669984001 2024-12-17,13:16:25.000,352,11069307,12445,0,1734441384,13002.65487947,95.86316274000274,53419.29708624 2024-12-17,13:16:26.000,352,11069383,12365,0,1734441385,13002.621197919994,95.60939406000398,53419.11542112 2024-12-17,13:16:27.000,352,11069266,12725,0,1734441386,13002.520153269994,95.41906754999945,53419.01760144 2024-12-17,13:16:28.000,352,11069301,12525,0,1734441387,13002.540362199994,95.20054452000477,53418.90580752001 2024-12-17,13:16:29.000,352,11069238,12445,0,1734441388,13002.580780059994,94.98907062000217,53418.84991056 2024-12-17,13:16:30.000,352,11069292,13005,0,1734441389,13002.63467054,94.8833336700045,53418.66125832 2024-12-17,13:16:31.000,352,11069323,12565,0,1734441390,13002.62793422999,94.74235107000277,53418.5844 2024-12-17,13:16:32.000,352,11069323,12525,0,1734441391,13002.580780059994,94.65071238000382,53418.409722000004 2024-12-17,13:16:33.000,352,11069350,12765,0,1734441392,13002.600988989994,94.48858239000401,53418.29094096 2024-12-17,13:16:34.000,352,11069307,12685,0,1734441393,13002.472999099999,94.39694369999779,53418.22106976 2024-12-17,13:16:35.000,352,11069328,12565,0,1734441394,13002.425844929989,94.27710849000141,53417.98350768 2024-12-17,13:16:36.000,352,11069333,12925,0,1734441395,13002.291118729998,94.14317501999903,53417.94158496 2024-12-17,13:16:37.000,352,11069340,12205,0,1734441396,13002.183337770002,93.91055372999836,53417.87171376001 2024-12-17,13:16:38.000,352,11069303,12525,0,1734441397,13002.163128840002,93.72727635000047,53417.69703576 2024-12-17,13:16:39.000,352,11069239,12525,0,1734441398,13002.109238359997,93.56514636000065,53417.55729336 2024-12-17,13:16:40.000,352,11069322,12325,0,1734441399,13002.115974669992,93.40301637000084,53417.43851232 2024-12-17,13:16:41.000,352,11069394,12405,0,1734441400,13002.115974669992,93.33957419999933,53417.31973128 2024-12-17,13:16:42.000,352,11069305,12565,0,1734441401,13002.217019319993,93.36072159000469,53417.256847200006 2024-12-17,13:16:43.000,352,11069258,12885,0,1734441402,13002.392163379998,93.35367245999805,53417.06120784001 2024-12-17,13:16:44.000,352,11069308,12525,0,1734441403,13002.61446161,93.31842681000126,53417.089156320006 2024-12-17,13:16:45.000,352,11069269,12605,0,1734441404,13002.85696877,93.26908289999847,53416.93543968 2024-12-17,13:16:46.000,352,11069314,12485,0,1734441405,13003.032112829991,93.33957419999933,53416.94941392 2024-12-17,13:16:47.000,352,11069434,12405,0,1734441406,13003.146630099996,93.36072159000469,53416.83762 2024-12-17,13:16:48.000,352,11069330,12925,0,1734441407,13003.234202129992,93.33252506999997,53416.67691624001 2024-12-17,13:16:49.000,352,11069302,13005,0,1734441408,13003.301565230002,93.36072159000469,53416.66992912 2024-12-17,13:16:50.000,352,11069388,12485,0,1734441409,13003.483445600003,93.24793551000039,53416.64198064 2024-12-17,13:16:51.000,352,11069328,12525,0,1734441410,13003.685534899989,93.31842681000126,53416.50223824 2024-12-17,13:16:52.000,352,11069282,12525,0,1734441411,13003.92804205999,93.17039508000016,53416.397431440004 2024-12-17,13:16:53.000,352,11069305,12685,0,1734441412,13004.13013135999,93.19859160000487,53416.37647008 2024-12-17,13:16:54.000,352,11069250,12565,0,1734441413,13004.392847449992,93.05760900000314,53416.28563752 2024-12-17,13:16:55.000,352,11069260,12365,0,1734441414,13004.662299850002,92.98006857000291,53416.299611760005 2024-12-17,13:16:56.000,352,11069332,13285,0,1734441415,13004.837443909993,92.88138075000461,53416.25768904 2024-12-17,13:16:57.000,352,11069303,12525,0,1734441416,13005.032796899999,92.88138075000461,53416.19480496001 2024-12-17,13:16:58.000,352,11069273,12485,0,1734441417,13005.21467727,92.8531842299999,53416.180830720004 2024-12-17,13:16:59.000,352,11069392,12365,0,1734441418,13005.470657049991,92.71220162999816,53416.19480496001 2024-12-17,13:17:00.000,352,11069245,12605,0,1734441419,13005.538020150001,92.6064646800005,53416.07602392001 2024-12-17,13:17:01.000,352,11069281,12645,0,1734441420,13005.524547529996,92.49367860000348,53416.131920880005 2024-12-17,13:17:02.000,352,11069303,12565,0,1734441421,13005.517811220001,92.5077768600022,53416.04807544 2024-12-17,13:17:03.000,352,11069456,12485,0,1734441422,13005.618855870001,92.47958034000476,53416.08999816 2024-12-17,13:17:04.000,352,11069424,12645,0,1734441423,13005.746845759997,92.42318730000261,53416.02012696 2024-12-17,13:17:05.000,352,11069387,12765,0,1734441424,13005.915253509993,92.36679426000046,53416.04108832 2024-12-17,13:17:06.000,352,11069305,12725,0,1734441425,13005.996089229993,92.36679426000046,53415.94326864 2024-12-17,13:17:07.000,352,11069331,12365,0,1734441426,13005.942198749988,92.33859774000302,53415.97820424 2024-12-17,13:17:08.000,352,11069302,12525,0,1734441427,13006.056716019993,92.46548207999876,53415.90134592 2024-12-17,13:17:09.000,352,11069403,12325,0,1734441428,13006.110606499999,92.47958034000476,53415.85942320001 2024-12-17,13:17:10.000,352,11069346,12645,0,1734441429,13006.35311366,92.51482599000155,53415.90833304001 2024-12-17,13:17:11.000,352,11069267,12285,0,1734441430,13006.561939269995,92.55007163999835,53415.81051336 2024-12-17,13:17:12.000,352,11069294,12565,0,1734441431,13006.703401779996,92.52892425000027,53415.87339744 2024-12-17,13:17:13.000,352,11069321,12565,0,1734441432,13006.858336910002,92.53597337999963,53415.85243608 2024-12-17,13:17:14.000,352,11069318,12525,0,1734441433,13007.026744659997,92.55007163999835,53415.894358800004 2024-12-17,13:17:15.000,352,11069267,12325,0,1734441434,13007.121053000003,92.59941555000114,53415.88038456 2024-12-17,13:17:16.000,352,11069326,12645,0,1734441435,13007.269251819998,92.64171033000457,53415.88737168001 2024-12-17,13:17:17.000,352,11069376,12325,0,1734441436,13007.417450639994,92.66285772000265,53415.93628152001 2024-12-17,13:17:18.000,352,11069468,12445,0,1734441437,13007.61280363,92.76154554000095,53415.95724288001 2024-12-17,13:17:19.000,352,11069326,12325,0,1734441438,13007.801420309996,92.78974205999839,53415.894358800004 2024-12-17,13:17:20.000,352,11069323,12805,0,1734441439,13007.89572865,92.90252814000269,53415.94326864 2024-12-17,13:17:21.000,352,11069353,12565,0,1734441440,13007.990036989991,93.09285464999994,53416.05506256001 2024-12-17,13:17:22.000,352,11069298,12525,0,1734441441,13008.070872709992,93.24793551000039,53416.02012696 2024-12-17,13:17:23.000,352,11069384,12405,0,1734441442,13008.198862600002,93.42416375999892,53416.138908 2024-12-17,13:17:24.000,352,11069231,12285,0,1734441443,13008.306643559998,93.50170418999915,53416.138908 2024-12-17,13:17:25.000,352,11069302,12645,0,1734441444,13008.380742969988,93.69907983000303,53416.26467616 2024-12-17,13:17:26.000,352,11069390,12365,0,1734441445,13008.340325110003,93.903504599999,53416.32756024 2024-12-17,13:17:27.000,352,11069350,12525,0,1734441446,13008.232544149992,94.14317501999903,53416.369482960006 2024-12-17,13:17:28.000,352,11069363,12485,0,1734441447,13008.212335219992,94.34055066000292,53416.3834572 2024-12-17,13:17:29.000,352,11069344,12365,0,1734441448,13008.333588799993,94.53792629999953,53416.4533284 2024-12-17,13:17:30.000,352,11069378,12485,0,1734441449,13008.72429477999,94.63661411999783,53416.57909656001 2024-12-17,13:17:31.000,352,11069271,12725,0,1734441450,13009.168891239991,94.82694063000235,53416.5231996 2024-12-17,13:17:32.000,352,11069294,12605,0,1734441451,13009.701059729989,94.819891500003,53416.7677488 2024-12-17,13:17:33.000,352,11069313,12565,0,1734441452,13010.354481800001,94.84103889000107,53416.83063288 2024-12-17,13:17:34.000,352,11069306,12725,0,1734441453,13010.900122909989,94.86923540999851,53416.900504080004 2024-12-17,13:17:35.000,352,11069280,12285,0,1734441454,13011.546808669991,94.89743193000322,53417.1171048 2024-12-17,13:17:36.000,352,11069358,12485,0,1734441455,13012.099186089989,94.96792323000409,53417.2219116 2024-12-17,13:17:37.000,352,11069307,12365,0,1734441456,13012.577464099995,95.11595495999791,53417.424538080006 2024-12-17,13:17:38.000,352,11069270,12325,0,1734441457,13012.981642699997,95.1652988700007,53417.66908728 2024-12-17,13:17:39.000,352,11069295,12325,0,1734441458,13013.264567719998,95.15824974000134,53417.73197136001 2024-12-17,13:17:40.000,352,11069338,12365,0,1734441459,13013.52054749999,95.18644625999877,53417.93459784 2024-12-17,13:17:41.000,352,11069238,12805,0,1734441460,13013.72937311,95.20054452000477,53418.095301600006 2024-12-17,13:17:42.000,352,11069290,12525,0,1734441461,13013.958407649996,95.24283930000092,53418.21408264001 2024-12-17,13:17:43.000,352,11069312,12365,0,1734441462,13014.153760640002,95.19349538999813,53418.38876064 2024-12-17,13:17:44.000,352,11069300,12485,0,1734441463,13014.275014220002,95.10185669999919,53418.59138712001 2024-12-17,13:17:45.000,352,11069361,12485,0,1734441464,13014.376058870002,95.0666110500024,53418.66824544001 2024-12-17,13:17:46.000,352,11069272,12605,0,1734441465,13014.409740419993,94.98907062000217,53418.78702648001 2024-12-17,13:17:47.000,352,11069309,12685,0,1734441466,13014.396267800003,95.09480756999983,53418.96170448 2024-12-17,13:17:48.000,352,11069301,12485,0,1734441467,13014.173969570002,95.07366018000175,53419.02458856001 2024-12-17,13:17:49.000,352,11069444,12925,0,1734441468,13013.816945139995,95.25693755999964,53419.150356720005 2024-12-17,13:17:50.000,352,11069416,12445,0,1734441469,13013.419502849989,95.44021494000481,53419.24118928001 2024-12-17,13:17:51.000,352,11069306,12125,0,1734441470,13012.988379009992,95.70103275000292,53419.269137760006 2024-12-17,13:17:52.000,352,11069297,12565,0,1734441471,13012.658299819996,96.14512793999893,53419.38093168001 2024-12-17,13:17:53.000,352,11069303,12685,0,1734441472,13012.53030993,96.4905353100039,53419.47875136001 2024-12-17,13:17:54.000,352,11069356,12405,0,1734441473,13012.55051886,96.9205322400012,53419.4927256 2024-12-17,13:17:55.000,352,11069453,12565,0,1734441474,13012.61114565,97.18839917999867,53419.59054528 2024-12-17,13:17:56.000,352,11069323,12485,0,1734441475,13012.921015909997,97.64659263000067,53419.702339200005 2024-12-17,13:17:57.000,352,11069412,12445,0,1734441476,13013.298249269988,98.12593347000075,53419.82810736 2024-12-17,13:17:58.000,352,11069324,12765,0,1734441477,13013.85062669,98.71806038999785,53419.988811120005 2024-12-17,13:17:59.000,352,11069390,12525,0,1734441478,13014.67919281999,99.31723644000158,53420.05169520001 2024-12-17,13:18:00.000,352,11069372,12485,0,1734441479,13015.716584559988,99.7895281500023,53420.18445048 2024-12-17,13:18:01.000,352,11069291,12605,0,1734441480,13017.15815489999,100.3816550699994,53420.48489664001 2024-12-17,13:18:02.000,352,11069168,12725,0,1734441481,13018.862441329991,101.02312589999929,53420.84123976 2024-12-17,13:18:03.000,352,11069374,12645,0,1734441482,13020.708190269994,101.77738281000347,53421.043866240005 2024-12-17,13:18:04.000,352,11069406,12365,0,1734441483,13022.560675519991,102.6937697100002,53421.35129952001 2024-12-17,13:18:05.000,352,11069390,12365,0,1734441484,13024.399688149999,103.5960583499982,53421.81244944 2024-12-17,13:18:06.000,352,11069209,12285,0,1734441485,13026.319536499992,104.46310133999941,53422.14084408001 2024-12-17,13:18:07.000,352,11069292,12525,0,1734441486,13028.11139495999,105.2173582500036,53422.58103264 2024-12-17,13:18:08.000,352,11069363,12485,0,1734441487,13029.916726039992,105.83768168999813,53423.105066640004 2024-12-17,13:18:09.000,352,11069233,12845,0,1734441488,13031.735529739999,106.45800512999995,53423.53128096001 2024-12-17,13:18:10.000,352,11069297,12845,0,1734441489,13033.426343549996,106.90914945000259,53423.992430880004 2024-12-17,13:18:11.000,352,11069283,12605,0,1734441490,13035.002640090002,107.19111464999878,53424.55838760001 2024-12-17,13:18:12.000,352,11069363,12565,0,1734441491,13036.471155669999,107.45898159000353,53425.05447312 2024-12-17,13:18:13.000,352,11069324,12525,0,1734441492,13037.85209922,107.64930810000078,53425.6064556 2024-12-17,13:18:14.000,352,11069342,12605,0,1734441493,13039.14547073999,107.7620941799978,53426.08856688 2024-12-17,13:18:15.000,352,11069381,12605,0,1734441494,13040.31085237,107.58586592999927,53426.56369104 2024-12-17,13:18:16.000,352,11069286,12445,0,1734441495,13041.388661969999,107.31094986000244,53427.0388152 2024-12-17,13:18:17.000,352,11069244,12605,0,1734441496,13042.277854890002,106.78226510999957,53427.52092648 2024-12-17,13:18:18.000,352,11069420,12605,0,1734441497,13043.207465669992,106.12669602000096,53427.90521808 2024-12-17,13:18:19.000,352,11069332,12685,0,1734441498,13044.12360382999,105.24555477000104,53428.373355120006 2024-12-17,13:18:20.000,352,11069449,12805,0,1734441499,13044.965642579999,104.29392222000024,53428.77860808001 2024-12-17,13:18:21.000,352,11069303,12565,0,1734441500,13045.962616459998,103.2154053300037,53429.10700272 2024-12-17,13:18:22.000,352,11069318,12805,0,1734441501,13046.892227240001,102.12983931000053,53429.5541784 2024-12-17,13:18:23.000,352,11069325,12445,0,1734441502,13047.70058443999,101.07246981000208,53429.92449576001 2024-12-17,13:18:24.000,352,11069404,12445,0,1734441503,13048.347270199993,100.07149334999849,53430.25987752001 2024-12-17,13:18:25.000,352,11069392,12845,0,1734441504,13048.791866659994,99.09166428000026,53430.721027440006 2024-12-17,13:18:26.000,352,11069337,12325,0,1734441505,13048.94680179,98.23167041999841,53430.97955088001 2024-12-17,13:18:27.000,352,11069260,12405,0,1734441506,13048.94680179,97.39987308000127,53431.39877808 2024-12-17,13:18:28.000,352,11069272,12205,0,1734441507,13048.91985654999,96.75135312000202,53431.58743032 2024-12-17,13:18:29.000,352,11069288,12765,0,1734441508,13048.79860296999,96.15922619999765,53431.91582496001 2024-12-17,13:18:30.000,352,11069379,12405,0,1734441509,13048.731239869994,95.60234493000462,53432.23723248 2024-12-17,13:18:31.000,352,11069375,12725,0,1734441510,13048.812075589994,95.0666110500024,53432.495755920005 2024-12-17,13:18:32.000,352,11069316,12765,0,1734441511,13049.04111012999,94.50268065000273,53432.81716344 2024-12-17,13:18:33.000,352,11069305,12525,0,1734441512,13049.337507769997,94.06563458999881,53433.117609600005 2024-12-17,13:18:34.000,352,11069335,12565,0,1734441513,13049.667586959993,93.69203070000367,53433.37613304001 2024-12-17,13:18:35.000,352,11069316,12445,0,1734441514,13050.10544711,93.35367245999805,53433.69754056 2024-12-17,13:18:36.000,352,11069360,12725,0,1734441515,13050.32774534,93.2126898600036,53434.018948079996 2024-12-17,13:18:37.000,352,11069271,12445,0,1734441516,13050.637615599997,93.12810030000401,53434.34734272 2024-12-17,13:18:38.000,352,11069238,12525,0,1734441517,13050.826232279993,92.98711770000227,53434.69669872001 2024-12-17,13:18:39.000,352,11069218,12245,0,1734441518,13051.001376339998,92.93072466000012,53435.01810624 2024-12-17,13:18:40.000,352,11069389,12485,0,1734441519,13051.129366229994,92.79679118999775,53435.36746224001 2024-12-17,13:18:41.000,352,11069277,12605,0,1734441520,13051.31798290999,92.59236642000178,53435.68886976 2024-12-17,13:18:42.000,352,11069294,12685,0,1734441521,13051.553753759996,92.3597451300011,53436.02425152 2024-12-17,13:18:43.000,352,11069219,12365,0,1734441522,13051.796260919997,92.08482906000427,53436.39456888001 2024-12-17,13:18:44.000,352,11069404,12925,0,1734441523,13052.153285349988,91.72532343000057,53436.7159764 2024-12-17,13:18:45.000,352,11069295,12125,0,1734441524,13052.43621036999,91.26008084999921,53436.98148696 2024-12-17,13:18:46.000,352,11069335,12605,0,1734441525,13052.692190149995,90.80893653000385,53437.47058536001 2024-12-17,13:18:47.000,352,11069322,12285,0,1734441526,13052.732608009996,90.38598872999864,53437.812954240006 2024-12-17,13:18:48.000,352,11069276,12245,0,1734441527,13052.68545384,89.92779528000392,53438.06449056 2024-12-17,13:18:49.000,352,11069283,12725,0,1734441528,13052.50357347,89.48370009000064,53438.51865336 2024-12-17,13:18:50.000,352,11069357,12685,0,1734441529,13052.193703209989,89.13124359000358,53438.847048 2024-12-17,13:18:51.000,352,11069326,12125,0,1734441530,13051.776051989997,88.64485362000414,53439.1614684 2024-12-17,13:18:52.000,352,11069336,12365,0,1734441531,13051.351664459995,88.23600407999766,53439.49685016 2024-12-17,13:18:53.000,352,11069350,12765,0,1734441532,13050.940749549998,87.67912281000463,53439.76236072 2024-12-17,13:18:54.000,352,11069306,12405,0,1734441533,13050.671297150002,87.09404501999961,53440.00690992 2024-12-17,13:18:55.000,352,11069314,12685,0,1734441534,13050.563516189992,86.36093550000078,53440.29338184 2024-12-17,13:18:56.000,352,11069388,12365,0,1734441535,13050.630879290002,85.50094163999893,53440.57286664 2024-12-17,13:18:57.000,352,11069287,12365,0,1734441536,13050.799287039998,84.69029168999987,53440.831390080006 2024-12-17,13:18:58.000,352,11069305,12485,0,1734441537,13051.041794199999,83.73865913999907,53441.145810480004 2024-12-17,13:18:59.000,352,11069215,12565,0,1734441538,13051.34492815,82.71653529000469,53441.3624112 2024-12-17,13:19:00.000,352,11069275,12405,0,1734441539,13051.755843059997,81.63096927000151,53441.63490888 2024-12-17,13:19:01.000,352,11069431,12605,0,1734441540,13051.971404980002,80.53130498999963,53441.886445200005 2024-12-17,13:19:02.000,352,11069342,12685,0,1734441541,13052.207175829994,79.50918113999796,53442.17990424 2024-12-17,13:19:03.000,352,11069336,12325,0,1734441542,13052.301484169999,78.32492730000376,53442.48035040001 2024-12-17,13:19:04.000,352,11069274,12645,0,1734441543,13052.382319889999,77.15477172000101,53442.70393824 2024-12-17,13:19:05.000,352,11069343,12525,0,1734441544,13052.41600143999,75.89297744999931,53442.87162912 2024-12-17,13:19:06.000,352,11069294,12725,0,1734441545,13052.51704608999,74.6452814400036,53443.1441268 2024-12-17,13:19:07.000,352,11069347,12845,0,1734441546,13052.530518709995,73.37643804000254,53443.325791920004 2024-12-17,13:19:08.000,352,11069250,12325,0,1734441547,13052.41600143999,72.14284028999828,53443.47950856 2024-12-17,13:19:09.000,352,11069253,12605,0,1734441548,13052.119603799998,71.01497948999895,53443.64719944 2024-12-17,13:19:10.000,352,11069339,12365,0,1734441549,13051.695216269996,69.96465911999985,53443.81489032 2024-12-17,13:19:11.000,352,11069240,12205,0,1734441550,13051.048530509994,68.97778092000226,53444.07341376 2024-12-17,13:19:12.000,352,11069291,12565,0,1734441551,13050.496153089996,68.0684431500049,53444.10834936001 2024-12-17,13:19:13.000,352,11069321,12165,0,1734441552,13049.809049469994,67.07451582000067,53444.262066 2024-12-17,13:19:14.000,352,11069172,12445,0,1734441553,13049.04111012999,66.17927631000202,53444.30398872001 2024-12-17,13:19:15.000,352,11069229,12605,0,1734441554,13048.286643409992,65.30518419000146,53444.401808400005 2024-12-17,13:19:16.000,352,11069346,12525,0,1734441555,13047.56585824,64.37469902999874,53444.51360232001 2024-12-17,13:19:17.000,352,11069336,12285,0,1734441556,13046.811391520001,63.41601734999858,53444.52757656 2024-12-17,13:19:18.000,352,11069306,12285,0,1734441557,13046.137760519989,62.527826969999296,53444.55552504 2024-12-17,13:19:19.000,352,11069306,12605,0,1734441558,13045.36308486999,61.67488224000408,53444.60443488 2024-12-17,13:19:20.000,352,11069288,12525,0,1734441559,13044.521046119997,60.77964272999816,53444.569499280005 2024-12-17,13:19:21.000,352,11069238,12565,0,1734441560,13043.699216299989,59.75751888000377,53444.5764864 2024-12-17,13:19:22.000,352,11069311,12325,0,1734441561,13042.6887698,58.72834590000275,53444.65334472 2024-12-17,13:19:23.000,352,11069363,12205,0,1734441562,13041.64464174999,57.783762480001315,53444.47167960001 2024-12-17,13:19:24.000,352,11069305,12565,0,1734441563,13040.721767279996,56.7193438500035,53444.47167960001 2024-12-17,13:19:25.000,352,11069335,12645,0,1734441564,13039.839310670002,55.66197434999776,53444.297001599996 2024-12-17,13:19:26.000,352,11069274,12445,0,1734441565,13039.09158026,54.604604849999305,53444.24809176 2024-12-17,13:19:27.000,352,11069317,12565,0,1734441566,13038.397740330001,53.554284480000206,53444.17822056001 2024-12-17,13:19:28.000,352,11069272,12565,0,1734441567,13037.78473611999,52.461669329997676,53444.03847816001 2024-12-17,13:19:29.000,352,11069256,12485,0,1734441568,13037.010060469991,51.62987199000054,53443.93367136 2024-12-17,13:19:30.000,352,11069344,12325,0,1734441569,13036.242121130002,50.720534220003174,53443.85681304 2024-12-17,13:19:31.000,352,11069297,12485,0,1734441570,13035.278828799994,49.95922817999963,53443.57732824 2024-12-17,13:19:32.000,352,11069291,12605,0,1734441571,13034.086501929989,49.3248064799991,53443.48649568001 2024-12-17,13:19:33.000,352,11069229,12485,0,1734441572,13032.766185169989,48.73972869000136,53443.31181768 2024-12-17,13:19:34.000,352,11069268,12325,0,1734441573,13031.351560069998,48.10530699000083,53443.1441268 2024-12-17,13:19:35.000,352,11069307,12725,0,1734441574,13029.788736149996,47.492032679998374,53442.91355184001 2024-12-17,13:19:36.000,352,11069280,12405,0,1734441575,13028.35390211999,46.92105314999935,53442.675989760006 2024-12-17,13:19:37.000,352,11069313,12525,0,1734441576,13027.08073953,46.27958231999946,53442.389517840005 2024-12-17,13:19:38.000,352,11069300,12445,0,1734441577,13026.06355672,45.56057105999935,53442.11702016001 2024-12-17,13:19:39.000,352,11069329,12325,0,1734441578,13025.241726899992,44.862707190004585,53441.80958688001 2024-12-17,13:19:40.000,352,11069310,12725,0,1734441579,13024.628722689995,44.235334620003414,53441.57202480001 2024-12-17,13:19:41.000,352,11069340,12325,0,1734441580,13024.089817890002,43.67845335000311,53441.27856576001 2024-12-17,13:19:42.000,352,11069284,12525,0,1734441581,13023.631748809996,43.41058640999836,53440.96414536 2024-12-17,13:19:43.000,352,11069365,12725,0,1734441582,13023.173679729989,43.10042469000473,53440.69164768 2024-12-17,13:19:44.000,352,11069293,12605,0,1734441583,13022.681929099992,42.952392960003635,53440.377227280005 2024-12-17,13:19:45.000,352,11069351,12565,0,1734441584,13022.22386002,42.92419643999892,53440.16761368 2024-12-17,13:19:46.000,352,11069302,12365,0,1734441585,13021.738845699998,42.945343830004276,53439.91607736001 2024-12-17,13:19:47.000,352,11069274,12525,0,1734441586,13021.07868731999,42.910098180000205,53439.62261832 2024-12-17,13:19:48.000,352,11069330,12325,0,1734441587,13020.182758089992,42.99468773999979,53439.26627520001 2024-12-17,13:19:49.000,352,11069283,12485,0,1734441588,13019.145366349992,43.086326429998735,53439.07063584 2024-12-17,13:19:50.000,352,11069330,12525,0,1734441589,13017.953039480002,43.23435815999983,53438.7073056 2024-12-17,13:19:51.000,352,11069340,13045,0,1734441590,13016.612513790002,43.32599684999877,53438.38589808001 2024-12-17,13:19:52.000,352,11069273,12965,0,1734441591,13015.231570240001,43.52337249000266,53438.029554960005 2024-12-17,13:19:53.000,352,11069284,12645,0,1734441592,13013.958407649996,43.67140422000375,53437.7291088 2024-12-17,13:19:54.000,352,11069336,12645,0,1734441593,13012.73239923,43.88287811999908,53437.3448172 2024-12-17,13:19:55.000,352,11069294,12565,0,1734441594,13011.567017599991,44.03795897999953,53437.00943544 2024-12-17,13:19:56.000,352,11069436,12525,0,1734441595,13010.509416929992,44.228285490004055,53436.60418248 2024-12-17,13:19:57.000,352,11069335,12605,0,1734441596,13009.566333529998,44.34107157000108,53436.21290376 2024-12-17,13:19:58.000,352,11069342,12565,0,1734441597,13008.79165788,44.48910330000217,53435.86354776 2024-12-17,13:19:59.000,352,11069309,12605,0,1734441598,13008.016982230001,44.4186120000013,53435.48624328001 2024-12-17,13:20:00.000,352,11069277,12245,0,1734441599,13007.255779199993,44.47500504000345,53435.09496456 2024-12-17,13:20:01.000,352,11069196,12765,0,1734441600,13006.561939269995,44.60893850999855,53434.73163432 2024-12-17,13:20:02.000,352,11069352,12725,0,1734441601,13005.780527310002,44.74992111000029,53434.33336848001 2024-12-17,13:20:03.000,352,11069394,12325,0,1734441602,13004.98564272999,44.933198489998176,53433.851257199996 2024-12-17,13:20:04.000,352,11069386,12285,0,1734441603,13004.103186119995,45.19401630000357,53433.52286256001 2024-12-17,13:20:05.000,352,11069278,12405,0,1734441604,13003.220729510002,45.51122715000383,53433.17350656 2024-12-17,13:20:06.000,352,11069362,12405,0,1734441605,13002.277646109993,45.976469729997916,53432.733318000006 2024-12-17,13:20:07.000,352,11069259,12565,0,1734441606,13001.41539843,46.47695796000335,53432.383962 2024-12-17,13:20:08.000,352,11069384,12325,0,1734441607,13000.694613259991,47.06203575000109,53432.006657519996 2024-12-17,13:20:09.000,352,11069339,12365,0,1734441608,13000.202862629994,47.74580136000441,53431.657301520005 2024-12-17,13:20:10.000,352,11069353,12565,0,1734441609,12999.879519749993,48.40841958000237,53431.25204856 2024-12-17,13:20:11.000,352,11069351,12645,0,1734441610,12999.738057239992,49.19792214000336,53430.986538000005 2024-12-17,13:20:12.000,352,11069343,12725,0,1734441611,12999.791947719998,50.079063390003284,53430.61622064 2024-12-17,13:20:13.000,352,11069285,12525,0,1734441612,12999.946882849988,51.016597679998085,53430.35071008 2024-12-17,13:20:14.000,352,11069275,12605,0,1734441613,13000.155708459999,52.04577065999911,53430.06423816 2024-12-17,13:20:15.000,352,11069337,12365,0,1734441614,13000.29717097,52.94805930000439,53429.82667608001 2024-12-17,13:20:16.000,352,11069344,12405,0,1734441615,13000.33085251999,54.026576190000924,53429.61706248001 2024-12-17,13:20:17.000,352,11069311,12445,0,1734441616,13000.39821562,55.062798300001305,53429.42142312001 2024-12-17,13:20:18.000,352,11069298,12725,0,1734441617,13000.43189716999,56.155413450003834,53429.22578376 2024-12-17,13:20:19.000,352,11069317,12605,0,1734441618,13000.485787649995,57.20573382000293,53429.023157280004 2024-12-17,13:20:20.000,352,11069297,12485,0,1734441619,13000.49252395999,58.29834896999819,53428.806556560005 2024-12-17,13:20:21.000,352,11069315,12525,0,1734441620,13000.53294181999,59.33457107999857,53428.66681416 2024-12-17,13:20:22.000,352,11069305,12525,0,1734441621,13000.546414439996,60.38489144999767,53428.55502024 2024-12-17,13:20:23.000,352,11069329,12485,0,1734441622,13000.55315074999,61.38586791000125,53428.46418768001 2024-12-17,13:20:24.000,352,11069299,12645,0,1734441623,13000.58009599,62.302254809997976,53428.3314324 2024-12-17,13:20:25.000,352,11069294,12285,0,1734441624,13000.627250159996,63.169297799999185,53428.16374152 2024-12-17,13:20:26.000,352,11069334,12365,0,1734441625,13000.640722780001,64.07863557000383,53428.0519476 2024-12-17,13:20:27.000,352,11069285,12845,0,1734441626,13000.647459089996,64.88928552000289,53427.919192320005 2024-12-17,13:20:28.000,352,11069349,12405,0,1734441627,13000.694613259991,65.57305112999893,53427.79342416001 2024-12-17,13:20:29.000,352,11069343,12565,0,1734441628,13000.607041229996,66.24976761000289,53427.7375272 2024-12-17,13:20:30.000,352,11069311,12445,0,1734441629,13000.485787649995,66.9053367000015,53427.55586208001 2024-12-17,13:20:31.000,352,11069386,12565,0,1734441630,13000.37800669,67.56795491999947,53427.416119680005 2024-12-17,13:20:32.000,352,11069265,12525,0,1734441631,13000.20959893999,68.11073793000105,53427.23445456 2024-12-17,13:20:33.000,352,11069280,12725,0,1734441632,12999.879519749993,68.68171746000007,53427.12266064001 2024-12-17,13:20:34.000,352,11069218,12445,0,1734441633,12999.562913180001,69.19630395000422,53426.95496976001 2024-12-17,13:20:35.000,352,11069427,12485,0,1734441634,12999.266515539995,69.83072565000475,53426.78029176 2024-12-17,13:20:36.000,352,11069339,12605,0,1734441635,12999.03074468999,70.28186997000012,53426.577665280005 2024-12-17,13:20:37.000,352,11069308,12845,0,1734441636,12998.936436349999,70.89514428000257,53426.409974400005 2024-12-17,13:20:38.000,352,11069392,12605,0,1734441637,12999.064426239995,71.33219033999922,53426.24927064 2024-12-17,13:20:39.000,352,11069340,12605,0,1734441638,12999.394505429991,71.86792422000144,53426.05363128 2024-12-17,13:20:40.000,352,11069360,12685,0,1734441639,12999.845838200003,72.39660897000431,53425.8859404 2024-12-17,13:20:41.000,352,11069340,12285,0,1734441640,13000.344325139995,72.85480241999903,53425.8160692 2024-12-17,13:20:42.000,352,11069286,12445,0,1734441641,13000.782185290002,73.45397847000277,53425.71126240001 2024-12-17,13:20:43.000,352,11069368,12765,0,1734441642,13001.193100199998,74.0884001700033,53425.6064556 2024-12-17,13:20:44.000,352,11069337,12765,0,1734441643,13001.48949783999,74.85675533999893,53425.54357152001 2024-12-17,13:20:45.000,352,11069364,12605,0,1734441644,13001.604015109995,75.70265094000206,53425.501648800004 2024-12-17,13:20:46.000,352,11069328,12325,0,1734441645,13001.75895024,76.61903783999878,53425.48068744 2024-12-17,13:20:47.000,352,11069426,12485,0,1734441646,13001.859994890001,77.35919649000425,53425.5365844 2024-12-17,13:20:48.000,352,11069236,12805,0,1734441647,13001.981248470001,78.21214121999947,53425.39684200001 2024-12-17,13:20:49.000,352,11069229,12485,0,1734441648,13002.163128840002,78.82541553000192,53425.32697080001 2024-12-17,13:20:50.000,352,11069373,12245,0,1734441649,13002.506680649989,79.43164070999774,53425.27107384 2024-12-17,13:20:51.000,352,11069335,12485,0,1734441650,13002.83002352999,79.91803068000445,53425.25709960001 2024-12-17,13:20:52.000,352,11069124,12565,0,1734441651,13003.166839029996,80.28458544000023,53425.27107384 2024-12-17,13:20:53.000,352,11069370,12405,0,1734441652,13003.348719399997,80.70753323999816,53425.26408672 2024-12-17,13:20:54.000,352,11069366,12365,0,1734441653,13003.362192020002,81.08113713000057,53425.1522928 2024-12-17,13:20:55.000,352,11069326,12605,0,1734441654,13003.240938440002,81.52523232000385,53425.236138240005 2024-12-17,13:20:56.000,352,11069304,12565,0,1734441655,13003.079267000001,81.87063969000155,53425.236138240005 2024-12-17,13:20:57.000,352,11069375,12205,0,1734441656,13002.924331869996,82.30063661999884,53425.15927992001 2024-12-17,13:20:58.000,352,11069285,12525,0,1734441657,13002.83002352999,82.69538789999933,53425.11037008001 2024-12-17,13:20:59.000,352,11069265,12085,0,1734441658,13002.89738663,82.9773531000028,53425.019537520006 2024-12-17,13:21:00.000,352,11069411,12365,0,1734441659,13003.106212239996,83.18882699999813,53424.96364056001 2024-12-17,13:21:01.000,352,11069379,12725,0,1734441660,13003.402609880002,83.32980959999986,53424.949666320004 2024-12-17,13:21:02.000,352,11069295,12165,0,1734441661,13003.773106929999,83.5342343700031,53424.87979512 2024-12-17,13:21:03.000,352,11069305,12405,0,1734441662,13003.981932539995,83.62587306000205,53424.802936800006 2024-12-17,13:21:04.000,352,11069335,12365,0,1734441663,13004.184021839996,83.83734696000465,53424.85883376 2024-12-17,13:21:05.000,352,11069327,12925,0,1734441664,13004.278330180001,84.11226303000149,53424.74005272 2024-12-17,13:21:06.000,352,11069327,12125,0,1734441665,13004.541046270002,84.47881779000454,53424.71909136 2024-12-17,13:21:07.000,352,11069304,12525,0,1734441666,13004.790289739998,84.88061820000439,53424.62825880001 2024-12-17,13:21:08.000,352,11069277,12485,0,1734441667,13005.120368929995,85.2260255700021,53424.62127168 2024-12-17,13:21:09.000,352,11069320,12405,0,1734441668,13005.618855870001,85.55028555000172,53424.565374720005 2024-12-17,13:21:10.000,352,11069276,12285,0,1734441669,13006.144288049989,85.92388944000413,53424.48851640001 2024-12-17,13:21:11.000,352,11069331,12485,0,1734441670,13006.582148199996,86.19880551000097,53424.43960656001 2024-12-17,13:21:12.000,352,11069377,12125,0,1734441671,13006.811182739992,86.53011461999995,53424.516464880006 2024-12-17,13:21:13.000,352,11069321,12325,0,1734441672,13006.871809529992,86.80503069000406,53424.42563232 2024-12-17,13:21:14.000,352,11069335,12205,0,1734441673,13006.865073219997,87.0306028499981,53424.48152928 2024-12-17,13:21:15.000,352,11069298,12605,0,1734441674,13006.777501190001,87.32666631000029,53424.43261944 2024-12-17,13:21:16.000,352,11069302,12685,0,1734441675,13006.750555949991,87.48174717000074,53424.3837096 2024-12-17,13:21:17.000,352,11069263,12605,0,1734441676,13006.858336910002,87.49584542999946,53424.39069672001 2024-12-17,13:21:18.000,352,11069320,12405,0,1734441677,13007.269251819998,87.40420674000052,53424.327812640004 2024-12-17,13:21:19.000,352,11069323,12125,0,1734441678,13007.85531079,87.19978197000455,53424.30685128 2024-12-17,13:21:20.000,352,11069296,12245,0,1734441679,13008.636722749994,86.90371851000236,53424.36274824 2024-12-17,13:21:21.000,352,11069345,12245,0,1734441680,13009.492234119993,86.57945853000274,53424.48152928 2024-12-17,13:21:22.000,352,11069350,12605,0,1734441681,13010.428581209992,86.36798463000014,53424.467555040006 2024-12-17,13:21:23.000,352,11069255,12725,0,1734441682,13011.236938409995,86.27634594000119,53424.5933232 2024-12-17,13:21:24.000,352,11069320,12205,0,1734441683,13012.018350369988,86.438475930001,53424.58633608001 2024-12-17,13:21:25.000,352,11069386,12365,0,1734441684,13012.66503612999,86.60060592000082,53424.830885280004 2024-12-17,13:21:26.000,352,11069324,12205,0,1734441685,13013.298249269988,86.97420981000323,53424.92171784001 2024-12-17,13:21:27.000,352,11069365,12565,0,1734441686,13013.76979097,87.2420767500007,53425.05447312 2024-12-17,13:21:28.000,352,11069281,12725,0,1734441687,13014.173969570002,87.61568064000312,53425.187228400006 2024-12-17,13:21:29.000,352,11069271,12565,0,1734441688,13014.403004109998,88.05977582999913,53425.37588064001 2024-12-17,13:21:30.000,352,11069329,12205,0,1734441689,13014.611829719994,88.48272363000433,53425.5365844 2024-12-17,13:21:31.000,352,11069331,12565,0,1734441690,13014.638774959989,88.86337664999883,53425.55055864 2024-12-17,13:21:32.000,352,11069350,12485,0,1734441691,13014.712874369994,89.27927532000467,53425.690301040006 2024-12-17,13:21:33.000,352,11069295,12485,0,1734441692,13014.894754739995,89.66697746999853,53425.84401768 2024-12-17,13:21:34.000,352,11069303,12605,0,1734441693,13015.13052559,90.05467961999966,53425.94183736 2024-12-17,13:21:35.000,352,11069329,12685,0,1734441694,13015.352823820002,90.35074308000185,53426.10254112 2024-12-17,13:21:36.000,352,11069269,12365,0,1734441695,13015.622276219998,90.72434697000426,53426.291193360004 2024-12-17,13:21:37.000,352,11069266,12805,0,1734441696,13016.00624589,91.00631217000046,53426.44491 2024-12-17,13:21:38.000,352,11069256,12805,0,1734441697,13016.41042449,91.22483520000242,53426.54971680001 2024-12-17,13:21:39.000,352,11069247,12285,0,1734441698,13016.753976300002,91.42221083999902,53426.75234328 2024-12-17,13:21:40.000,352,11069426,12445,0,1734441699,13017.18510014,91.61958648000291,53426.94099552 2024-12-17,13:21:41.000,352,11069343,12565,0,1734441700,13017.663378149991,91.767618210004,53427.129647760004 2024-12-17,13:21:42.000,352,11069344,12605,0,1734441701,13018.161865089998,91.85220777000359,53427.33227424 2024-12-17,13:21:43.000,352,11069249,12285,0,1734441702,13018.61993416999,92.03548515000148,53427.52092648 2024-12-17,13:21:44.000,352,11069347,12165,0,1734441703,13019.118421109997,92.21171340000001,53427.7375272 2024-12-17,13:21:45.000,352,11069315,12805,0,1734441704,13019.610171739994,92.43023643000197,53427.89823096 2024-12-17,13:21:46.000,352,11069300,12605,0,1734441705,13020.122131299991,92.78269292999903,53428.19169 2024-12-17,13:21:47.000,352,11069301,12405,0,1734441706,13020.445474179993,93.11400203999801,53428.373355120006 2024-12-17,13:21:48.000,352,11069297,12325,0,1734441707,13020.77555336999,93.51580244999786,53428.68078840001 2024-12-17,13:21:49.000,352,11069314,12685,0,1734441708,13021.03826945999,93.85416069000348,53428.86944064001 2024-12-17,13:21:50.000,352,11069346,12485,0,1734441709,13021.314458169996,94.28415762000077,53429.12097696 2024-12-17,13:21:51.000,352,11069244,12645,0,1734441710,13021.604119499993,94.67890890000126,53429.358539040004 2024-12-17,13:21:52.000,352,11069244,12565,0,1734441711,13021.934198689989,95.03841452999768,53429.693920800004 2024-12-17,13:21:53.000,352,11069271,12565,0,1734441712,13022.40574039,95.39792016000138,53429.91750864 2024-12-17,13:21:54.000,352,11069322,12645,0,1734441713,13022.910963640003,95.73627839999972,53430.148083600005 2024-12-17,13:21:55.000,352,11069333,12765,0,1734441714,13023.449868439995,96.00414534000447,53430.49743960001 2024-12-17,13:21:56.000,352,11069308,12605,0,1734441715,13024.110026820003,96.27201228000195,53430.72801456 2024-12-17,13:21:57.000,352,11069368,12485,0,1734441716,13024.790394129996,96.53283009000006,53431.02846072001 2024-12-17,13:21:58.000,352,11069376,12445,0,1734441717,13025.383189409993,96.80069703000481,53431.391790960006 2024-12-17,13:21:59.000,352,11069370,12485,0,1734441718,13025.93556682999,96.99102354000206,53431.65031440001 2024-12-17,13:22:00.000,352,11069301,12565,0,1734441719,13026.427317460002,97.30118526000297,53431.96473480001 2024-12-17,13:22:01.000,352,11069242,12405,0,1734441720,13026.905595469994,97.53380655000365,53432.230245360006 2024-12-17,13:22:02.000,352,11069339,12365,0,1734441721,13027.309774069996,97.71708393000154,53432.57261424 2024-12-17,13:22:03.000,352,11069331,12485,0,1734441722,13027.720688979993,98.0342947800018,53432.89402176001 2024-12-17,13:22:04.000,352,11069279,12285,0,1734441723,13028.15181281999,98.23871954999777,53433.20145504 2024-12-17,13:22:05.000,352,11069356,13005,0,1734441724,13028.5425188,98.53478300999996,53433.4669656 2024-12-17,13:22:06.000,352,11069273,12405,0,1734441725,13028.966906330003,98.77445343,53433.80933448001 2024-12-17,13:22:07.000,352,11069237,12525,0,1734441726,13029.29024920999,99.02117297999939,53434.04689656001 2024-12-17,13:22:08.000,352,11069292,12325,0,1734441727,13029.55296529999,99.26789252999879,53434.34734272 2024-12-17,13:22:09.000,352,11069307,12285,0,1734441728,13029.755054599991,99.47936643000139,53434.626827520005 2024-12-17,13:22:10.000,352,11069386,12485,0,1734441729,13029.963880210002,99.66264380999928,53434.85740248 2024-12-17,13:22:11.000,352,11069315,12445,0,1734441730,13030.105342720002,99.86706858000252,53435.13688728 2024-12-17,13:22:12.000,352,11069287,12725,0,1734441731,13030.341113569993,99.96575640000083,53435.38842360001 2024-12-17,13:22:13.000,352,11069346,12965,0,1734441732,13030.664456449995,100.0996898700032,53435.64694704 2024-12-17,13:22:14.000,352,11069294,12525,0,1734441733,13031.014744569991,100.15608290999808,53435.91245760001 2024-12-17,13:22:15.000,352,11069305,12285,0,1734441734,13031.432395789998,100.21247595000023,53436.09412272 2024-12-17,13:22:16.000,352,11069376,12565,0,1734441735,13031.863519629995,100.2336233399983,53436.35963328 2024-12-17,13:22:17.000,352,11069266,12405,0,1734441736,13032.234016679991,100.21247595000023,53436.618156720004 2024-12-17,13:22:18.000,352,11069348,12605,0,1734441737,13032.510205389997,100.13493552,53436.8207832 2024-12-17,13:22:19.000,352,11069343,12165,0,1734441738,13032.665140519988,100.02214944000298,53437.0303968 2024-12-17,13:22:20.000,352,11069277,12405,0,1734441739,13032.685349449988,99.88116684000124,53437.240010400004 2024-12-17,13:22:21.000,352,11069259,12325,0,1734441740,13032.739239929993,99.75428249999823,53437.49154672 2024-12-17,13:22:22.000,352,11069334,12805,0,1734441741,13032.820075649994,99.59215250999841,53437.61032776 2024-12-17,13:22:23.000,352,11069331,12445,0,1734441742,13032.873966129999,99.42297338999924,53437.80596712001 2024-12-17,13:22:24.000,352,11069345,12605,0,1734441743,13033.022164949994,99.21149949000392,53438.07147768001 2024-12-17,13:22:25.000,352,11069279,12245,0,1734441744,13033.305089969996,98.95773080999788,53438.19025872001 2024-12-17,13:22:26.000,352,11069331,12725,0,1734441745,13033.621696540002,98.66871648000233,53438.37192384 2024-12-17,13:22:27.000,352,11069278,12365,0,1734441746,13033.958512039993,98.39380040999822,53438.58852456 2024-12-17,13:22:28.000,352,11069320,12645,0,1734441747,13034.261645989995,98.16117912000482,53438.700318480005 2024-12-17,13:22:29.000,352,11069370,12285,0,1734441748,13034.45026266999,97.95675435000157,53438.90993208001 2024-12-17,13:22:30.000,352,11069273,12165,0,1734441749,13034.584988869996,97.80167349000112,53438.99377752 2024-12-17,13:22:31.000,352,11069255,12765,0,1734441750,13034.584988869996,97.64659263000067,53439.17544264001 2024-12-17,13:22:32.000,352,11069346,12445,0,1734441751,13034.483944219995,97.53380655000365,53439.29422368001 2024-12-17,13:22:33.000,352,11069276,12125,0,1734441752,13034.43679005,97.39987308000127,53439.42697896 2024-12-17,13:22:34.000,352,11069387,12445,0,1734441753,13034.30880015999,97.25889047999954,53439.54576 2024-12-17,13:22:35.000,352,11069251,12205,0,1734441754,13034.241437059994,97.08971136000036,53439.71345088 2024-12-17,13:22:36.000,352,11069325,12805,0,1734441755,13034.093238239999,96.90643398000248,53439.776334960006 2024-12-17,13:22:37.000,352,11069243,12285,0,1734441756,13033.978720969993,96.70905833999859,53439.83223192 2024-12-17,13:22:38.000,352,11069272,12205,0,1734441757,13033.769895359997,96.44824053000048,53439.90909024 2024-12-17,13:22:39.000,352,11069455,12845,0,1734441758,13033.594751299992,96.13807880999957,53440.05581976 2024-12-17,13:22:40.000,352,11069310,12965,0,1734441759,13033.486970339996,95.85611361000338,53440.069794 2024-12-17,13:22:41.000,352,11069267,12325,0,1734441760,13033.473497719991,95.46136233000288,53440.160626560006 2024-12-17,13:22:42.000,352,11069364,12245,0,1734441761,13033.567806059997,95.10890582999855,53440.19556216 2024-12-17,13:22:43.000,352,11069267,12165,0,1734441762,13033.756422739993,94.77759671999956,53440.25145912001 2024-12-17,13:22:44.000,352,11069314,12365,0,1734441763,13033.904621559988,94.43218935000186,53440.30036896001 2024-12-17,13:22:45.000,352,11069305,12445,0,1734441764,13033.992193589998,94.18546980000247,53440.36325304 2024-12-17,13:22:46.000,352,11069308,12805,0,1734441765,13033.951775729998,94.03743807000137,53440.46107272 2024-12-17,13:22:47.000,352,11069334,12565,0,1734441766,13033.742950120002,93.93170112000371,53440.475046960004 2024-12-17,13:22:48.000,352,11069349,12485,0,1734441767,13033.439816170001,93.81186591000005,53440.46805984001 2024-12-17,13:22:49.000,352,11069264,12325,0,1734441768,13033.12994590999,93.74137460999918,53440.53094392 2024-12-17,13:22:50.000,352,11069332,12365,0,1734441769,13032.840284579994,93.67088330999832,53440.53793104001 2024-12-17,13:22:51.000,352,11069314,12605,0,1734441770,13032.543886940002,93.52990071000386,53440.50998256 2024-12-17,13:22:52.000,352,11069302,12725,0,1734441771,13032.382215500002,93.39596724000148,53440.53094392 2024-12-17,13:22:53.000,352,11069332,12485,0,1734441772,13032.321588710001,93.22678812000231,53440.53793104001 2024-12-17,13:22:54.000,352,11069323,12605,0,1734441773,13032.314852399992,93.00121596000099,53440.48902120001 2024-12-17,13:22:55.000,352,11069260,12605,0,1734441774,13032.281170850001,92.74744728000223,53440.53094392 2024-12-17,13:22:56.000,352,11069289,12805,0,1734441775,13032.234016679991,92.40908904000389,53440.475046960004 2024-12-17,13:22:57.000,352,11069304,12485,0,1734441776,13032.13970834,92.04253428000084,53440.44709848001 2024-12-17,13:22:58.000,352,11069336,12565,0,1734441777,13031.91741011,91.68302865000442,53440.46805984001 2024-12-17,13:22:59.000,352,11069319,12645,0,1734441778,13031.74900235999,91.26712997999857,53440.46805984001 2024-12-17,13:23:00.000,352,11069351,12445,0,1734441779,13031.459341029993,90.98516478000238,53440.41915000001 2024-12-17,13:23:01.000,352,11069337,12565,0,1734441780,13031.230306489997,90.67500306000147,53440.36325304 2024-12-17,13:23:02.000,352,11069330,12805,0,1734441781,13030.92043623,90.393037859998,53440.34927880001 2024-12-17,13:23:03.000,352,11069283,12805,0,1734441782,13030.664456449995,90.17451483000332,53440.26543336 2024-12-17,13:23:04.000,352,11069333,12205,0,1734441783,13030.381531429994,89.92074615000456,53440.160626560006 2024-12-17,13:23:05.000,352,11069339,12445,0,1734441784,13030.064924860002,89.68812486000388,53440.20254928001 2024-12-17,13:23:06.000,352,11069351,12525,0,1734441785,13029.755054599991,89.49779834999936,53440.20254928001 2024-12-17,13:23:07.000,352,11069227,12765,0,1734441786,13029.41150278999,89.32157010000083,53440.11870384 2024-12-17,13:23:08.000,352,11069328,12605,0,1734441787,13029.121841459993,89.10304706999887,53439.9300516 2024-12-17,13:23:09.000,352,11069290,12325,0,1734441788,13028.838916439992,88.95501533999777,53439.93703872001 2024-12-17,13:23:10.000,352,11069333,12645,0,1734441789,13028.549255109996,88.86337664999883,53439.84620616001 2024-12-17,13:23:11.000,352,11069239,12365,0,1734441790,13028.29327532999,88.7505905700018,53439.755373600005 2024-12-17,13:23:12.000,352,11069297,12605,0,1734441791,13028.13160388999,88.55321492999792,53439.67851528001 2024-12-17,13:23:13.000,352,11069291,12605,0,1734441792,13027.942987209994,88.41223233000346,53439.587682720005 2024-12-17,13:23:14.000,352,11069358,12285,0,1734441793,13027.788052079988,88.26420060000237,53439.55274712 2024-12-17,13:23:15.000,352,11069397,12565,0,1734441794,13027.532072299997,88.1937093000015,53439.468901680004 2024-12-17,13:23:16.000,352,11069299,12645,0,1734441795,13027.336719309991,88.03157931000169,53439.322172160006 2024-12-17,13:23:17.000,352,11069364,12405,0,1734441796,13027.17504786999,87.8835475800006,53439.18941688 2024-12-17,13:23:18.000,352,11069251,12365,0,1734441797,13027.10094846,87.80600715000037,53439.12653280001 2024-12-17,13:23:19.000,352,11069319,12965,0,1734441798,13026.89885916,87.66502454999863,53439.11255856 2024-12-17,13:23:20.000,352,11069411,12045,0,1734441799,13026.663088309993,87.59453324999777,53438.93089344001 2024-12-17,13:23:21.000,352,11069271,12485,0,1734441800,13026.494680559998,87.52404195000418,53438.90993208001 2024-12-17,13:23:22.000,352,11069295,12405,0,1734441801,13026.346481740002,87.44650152000395,53438.83307376 2024-12-17,13:23:23.000,352,11069318,12485,0,1734441802,13026.198282919991,87.34781369999837,53438.75621544 2024-12-17,13:23:24.000,352,11069323,12445,0,1734441803,13026.00292993,87.23502762000135,53438.67237000001 2024-12-17,13:23:25.000,352,11069297,12645,0,1734441804,13025.767159079995,87.09404501999961,53438.497692 2024-12-17,13:23:26.000,352,11069333,12405,0,1734441805,13025.484234059993,87.07289763000153,53438.462756400004 2024-12-17,13:23:27.000,352,11069285,12285,0,1734441806,13025.234990589997,86.99535720000131,53438.364936720005 2024-12-17,13:23:28.000,352,11069290,12285,0,1734441807,13024.877966159991,86.90371851000236,53438.23218144 2024-12-17,13:23:29.000,352,11069245,12445,0,1734441808,13024.51420541999,86.87552198999765,53438.16929736001 2024-12-17,13:23:30.000,352,11069309,12565,0,1734441809,13024.002245859992,86.82617808000214,53438.05750344 2024-12-17,13:23:31.000,352,11069284,12445,0,1734441810,13023.611539879996,86.72044113000447,53437.90378680001 2024-12-17,13:23:32.000,352,11069194,12325,0,1734441811,13023.038953529998,86.65699896000297,53437.791992880004 2024-12-17,13:23:33.000,352,11069242,12205,0,1734441812,13022.574148139996,86.6851954800004,53437.63128912 2024-12-17,13:23:34.000,352,11069290,12845,0,1734441813,13022.11607905999,86.57240940000338,53437.49853384001 2024-12-17,13:23:35.000,352,11069303,12525,0,1734441814,13021.651273670002,86.59355679000146,53437.39372704 2024-12-17,13:23:36.000,352,11069242,12685,0,1734441815,13021.22688614,86.56536027000402,53437.274946 2024-12-17,13:23:37.000,352,11069338,12645,0,1734441816,13020.85638908999,86.55831114000466,53437.093280880006 2024-12-17,13:23:38.000,352,11069254,12445,0,1734441817,13020.418528939997,86.53716374999931,53436.93956424 2024-12-17,13:23:39.000,352,11069308,12525,0,1734441818,13020.034559269996,86.57240940000338,53436.806808960006 2024-12-17,13:23:40.000,352,11069305,12405,0,1734441819,13019.59669911999,86.69929373999912,53436.590208240006 2024-12-17,13:23:41.000,352,11069313,12725,0,1734441820,13019.111684800002,86.72044113000447,53436.53431128 2024-12-17,13:23:42.000,352,11069311,12765,0,1734441821,13018.61993416999,86.86847285999829,53436.303736320006 2024-12-17,13:23:43.000,352,11069268,12445,0,1734441822,13018.128183539993,87.00945546000003,53436.16399392 2024-12-17,13:23:44.000,352,11069273,12565,0,1734441823,13017.535388259996,87.11519240999769,53435.97534168 2024-12-17,13:23:45.000,352,11069400,12725,0,1734441824,13016.976274529989,87.22797849000199,53435.84258640001 2024-12-17,13:23:46.000,352,11069391,12565,0,1734441825,13016.491260210001,87.35486282999773,53435.6679084 2024-12-17,13:23:47.000,352,11069310,12565,0,1734441826,13015.972564339994,87.55928760000097,53435.48624328001 2024-12-17,13:23:48.000,352,11069337,12525,0,1734441827,13015.447132159992,87.62272977000248,53435.248681200006 2024-12-17,13:23:49.000,352,11069271,12725,0,1734441828,13015.04968987,87.74961410999822,53435.13688728 2024-12-17,13:23:50.000,352,11069297,12085,0,1734441829,13014.638774959989,88.00338279000425,53434.92028656 2024-12-17,13:23:51.000,352,11069276,12205,0,1734441830,13014.261541599997,88.2289549499983,53434.76656992001 2024-12-17,13:23:52.000,352,11069357,12645,0,1734441831,13013.88430823999,88.57436232000327,53434.59887904001 2024-12-17,13:23:53.000,352,11069333,12125,0,1734441832,13013.48012963999,88.84222926000075,53434.46612376 2024-12-17,13:23:54.000,352,11069316,12325,0,1734441833,13013.062478419997,89.25812792999932,53434.19362608001 2024-12-17,13:23:55.000,352,11069320,12485,0,1734441834,13012.57072779,89.68812486000388,53434.09580640001 2024-12-17,13:23:56.000,352,11069321,12445,0,1734441835,13012.132867639993,90.12517092000053,53433.89317992 2024-12-17,13:23:57.000,352,11069279,12645,0,1734441836,13011.708480109992,90.49877481000294,53433.71151480001 2024-12-17,13:23:58.000,352,11069349,12325,0,1734441837,13011.317774129995,90.88647696000407,53433.501901200005 2024-12-17,13:23:59.000,352,11069271,12645,0,1734441838,13010.933804459994,91.26008084999921,53433.30626184001 2024-12-17,13:24:10.000,352,11069283,12645,0,1734441849,13007.154734549993,94.96087410000473,53431.48262352001 2024-12-17,13:24:11.000,352,11069301,12285,0,1734441850,13007.006535729997,95.27808494999772,53431.31493264001 2024-12-17,13:24:12.000,352,11069327,12645,0,1734441851,13006.770764879991,95.60939406000398,53431.17519024001 2024-12-17,13:24:13.000,352,11069317,12605,0,1734441852,13006.642774989996,95.85611361000338,53431.04243496 2024-12-17,13:24:14.000,352,11069331,12725,0,1734441853,13006.54846664999,96.14512793999893,53430.867756960004 2024-12-17,13:24:15.000,352,11069355,12605,0,1734441854,13006.440685689995,96.44119140000112,53430.74897592 2024-12-17,13:24:16.000,352,11069339,12245,0,1734441855,13006.42721306999,96.74430399000266,53430.67211760001 2024-12-17,13:24:17.000,352,11069294,12445,0,1734441856,13006.40700413999,97.01217093000014,53430.553336560006 2024-12-17,13:24:18.000,352,11069303,12405,0,1734441857,13006.42721306999,97.31528352000169,53430.364684320004 2024-12-17,13:24:19.000,352,11069340,12485,0,1734441858,13006.49457617,97.55495394000172,53430.29481312 2024-12-17,13:24:20.000,352,11069310,12645,0,1734441859,13006.55520296,97.83691913999792,53430.22494192 2024-12-17,13:24:21.000,352,11069291,12845,0,1734441860,13006.582148199996,98.0342947800018,53430.07122528001 2024-12-17,13:24:22.000,352,11069244,12485,0,1734441861,13006.649511299991,98.36560389000078,53429.882573040006 2024-12-17,13:24:23.000,352,11069327,12285,0,1734441862,13006.750555949991,98.57707779000339,53429.92449576001 2024-12-17,13:24:24.000,352,11069295,12045,0,1734441863,13006.777501190001,98.69691299999977,53429.77776624 2024-12-17,13:24:25.000,352,11069284,12325,0,1734441864,13006.831391669992,98.88019037999766,53429.72186928 2024-12-17,13:24:26.000,352,11069357,12565,0,1734441865,13006.945908939997,99.00707472000067,53429.68693368001 2024-12-17,13:24:27.000,352,11069300,12965,0,1734441866,13007.067162519998,99.06346776000282,53429.54020416001 2024-12-17,13:24:28.000,352,11069373,12325,0,1734441867,13007.249042889998,99.17625383999984,53429.56815264001 2024-12-17,13:24:29.000,352,11069289,12365,0,1734441868,13007.48481373999,99.32428557000094,53429.47033296001 2024-12-17,13:24:30.000,352,11069354,12485,0,1734441869,13007.78794768999,99.31723644000158,53429.44238448 2024-12-17,13:24:31.000,352,11069374,12845,0,1734441870,13008.124763189997,99.35248208999838,53429.36552616 2024-12-17,13:24:32.000,352,11069340,12685,0,1734441871,13008.400951899988,99.48641556000075,53429.37251328001 2024-12-17,13:24:33.000,352,11069303,12245,0,1734441872,13008.757976329995,99.52871034000418,53429.36552616 2024-12-17,13:24:34.000,352,11069379,12405,0,1734441873,13009.175627550001,99.57100512000034,53429.30264208001 2024-12-17,13:24:35.000,352,11069326,12645,0,1734441874,13009.525915669998,99.68379120000463,53429.30264208001 2024-12-17,13:24:36.000,352,11069334,12365,0,1734441875,13010.017666299995,99.74018423999951,53429.29565496 2024-12-17,13:24:37.000,352,11069316,12445,0,1734441876,13010.408372279991,99.86001945000316,53429.26770648 2024-12-17,13:24:38.000,352,11069318,12445,0,1734441877,13010.852968739993,99.93051075000403,53429.33757768 2024-12-17,13:24:39.000,352,11069250,12405,0,1734441878,13011.33124675,100.05034596000041,53429.40046176001 2024-12-17,13:24:40.000,352,11069313,13125,0,1734441879,13011.816261070002,100.13493552,53429.39347464 2024-12-17,13:24:41.000,352,11069310,13005,0,1734441880,13012.153076569994,100.2829672500011,53429.57513976 2024-12-17,13:24:42.000,352,11069309,12725,0,1734441881,13012.52357361999,100.33231116000388,53429.53321704 2024-12-17,13:24:43.000,352,11069372,12685,0,1734441882,13012.880598049996,100.42394985000283,53429.61007536 2024-12-17,13:24:44.000,352,11069265,12645,0,1734441883,13013.251095099993,100.45214637000026,53429.65898520001 2024-12-17,13:24:45.000,352,11069264,12445,0,1734441884,13013.594646909994,100.52263767000113,53429.74283064 2024-12-17,13:24:46.000,352,11069338,12805,0,1734441885,13013.90451716999,100.55788331999793,53429.81968896 2024-12-17,13:24:47.000,352,11069321,12445,0,1734441886,13014.248068979992,100.52263767000113,53429.8685988 2024-12-17,13:24:48.000,352,11069383,12245,0,1734441887,13014.530993999993,100.47329375999834,53429.931482880005 2024-12-17,13:24:49.000,352,11069323,12685,0,1734441888,13014.92169997999,100.42394985000283,53429.99436696001 2024-12-17,13:24:50.000,352,11069305,13045,0,1734441889,13015.157470829996,100.4450972400009,53430.06423816 2024-12-17,13:24:51.000,352,11069320,12445,0,1734441890,13015.527967879993,100.2477216000043,53430.10616088 2024-12-17,13:24:52.000,352,11069270,12445,0,1734441891,13015.743529799998,100.21952507999958,53430.217954800006 2024-12-17,13:24:53.000,352,11069360,12245,0,1734441892,13016.033191129995,99.9869037899989,53430.23891616001 2024-12-17,13:24:54.000,352,11069309,12645,0,1734441893,13016.363270319991,99.86001945000316,53430.34372296 2024-12-17,13:24:55.000,352,11069336,12325,0,1734441894,13016.679876889997,99.676742069998,53430.434555520005 2024-12-17,13:24:56.000,352,11069299,12605,0,1734441895,13016.989747149993,99.48641556000075,53430.45551688001 2024-12-17,13:24:57.000,352,11069272,12445,0,1734441896,13017.34677158,99.35248208999838,53430.553336560006 2024-12-17,13:24:58.000,352,11069338,12565,0,1734441897,13017.649905530001,99.19740122999792,53430.651156240005 2024-12-17,13:24:59.000,352,11069274,12685,0,1734441898,13017.932830550002,99.02822210999875,53430.651156240005 2024-12-17,13:25:00.000,352,11069369,12885,0,1734441899,13018.168601399993,98.88723951000429,53430.78391152 2024-12-17,13:25:01.000,352,11069323,12245,0,1734441900,13018.48520797,98.75330604000192,53430.7769244 2024-12-17,13:25:02.000,352,11069309,12925,0,1734441901,13018.62667048,98.60527431000082,53430.90269256 2024-12-17,13:25:03.000,352,11069341,12765,0,1734441902,13018.882650259991,98.42904606000229,53430.97955088001 2024-12-17,13:25:04.000,352,11069238,12605,0,1734441903,13019.037585389997,98.22462128999905,53431.08435768 2024-12-17,13:25:05.000,352,11069279,12605,0,1734441904,13019.199256829997,98.07658955999796,53431.224100080006 2024-12-17,13:25:06.000,352,11069299,12845,0,1734441905,13019.327246719993,97.80872262000048,53431.24506144001 2024-12-17,13:25:07.000,352,11069268,12765,0,1734441906,13019.482181849999,97.59019958999852,53431.29397128001 2024-12-17,13:25:08.000,352,11069276,12605,0,1734441907,13019.563017569999,97.30823439000233,53431.39877808 2024-12-17,13:25:09.000,352,11069305,12925,0,1734441908,13019.62364436,97.03331831999822,53431.46166216001 2024-12-17,13:25:10.000,352,11069359,12565,0,1734441909,13019.67753483999,96.7725005100001,53431.559481840006 2024-12-17,13:25:11.000,352,11069313,12565,0,1734441910,13019.73816162999,96.44824053000048,53431.55249472001 2024-12-17,13:25:12.000,352,11069243,12605,0,1734441911,13019.83920627999,96.180373590003,53431.67127576001 2024-12-17,13:25:13.000,352,11069244,12765,0,1734441912,13019.88636045,95.90545751999889,53431.74813408001 2024-12-17,13:25:14.000,352,11069350,12525,0,1734441913,13019.87962413999,95.4754605900016,53431.776082560005 2024-12-17,13:25:15.000,352,11069306,12205,0,1734441914,13019.9874051,95.17234800000006,53431.83197952 2024-12-17,13:25:16.000,352,11069252,12605,0,1734441915,13020.054768199996,94.87628453999787,53431.88088936 2024-12-17,13:25:17.000,352,11069304,12445,0,1734441916,13020.115394989996,94.64366325000447,53431.97172192 2024-12-17,13:25:18.000,352,11069281,12525,0,1734441917,13020.176021779997,94.38284543999907,53431.98569616001 2024-12-17,13:25:19.000,352,11069273,12605,0,1734441918,13020.176021779997,94.16432241000439,53432.10447720001 2024-12-17,13:25:20.000,352,11069292,12245,0,1734441919,13020.115394989996,93.93875025000307,53432.05556736001 2024-12-17,13:25:21.000,352,11069197,12525,0,1734441920,13020.095186059996,93.67088330999832,53432.111464320005 2024-12-17,13:25:22.000,352,11069301,12445,0,1734441921,13020.081713439991,93.42416375999892,53432.1394128 2024-12-17,13:25:23.000,352,11069274,12805,0,1734441922,13020.041295579991,93.17039508000016,53432.19530976 2024-12-17,13:25:24.000,352,11069303,12525,0,1734441923,13020.068240820001,92.90252814000269,53432.22325824001 2024-12-17,13:25:25.000,352,11069322,12485,0,1734441924,13019.98066878999,92.61351380999986,53432.230245360006 2024-12-17,13:25:26.000,352,11069289,12365,0,1734441925,13019.994141409996,92.3244994800043,53432.18133552001 2024-12-17,13:25:27.000,352,11069260,12725,0,1734441926,13019.96045985999,91.99319036999805,53432.28614232 2024-12-17,13:25:28.000,352,11069261,12365,0,1734441927,13019.94698724,91.71827430000121,53432.279155200005 2024-12-17,13:25:29.000,352,11069293,12565,0,1734441928,13019.994141409996,91.42221083999902,53432.33505216 2024-12-17,13:25:30.000,352,11069259,12325,0,1734441929,13020.054768199996,91.18958954999835,53432.36300064 2024-12-17,13:25:31.000,352,11069397,12565,0,1734441930,13020.155812849996,90.86532956999872,53432.35601352 2024-12-17,13:25:32.000,352,11069342,12485,0,1734441931,13020.189494400001,90.67500306000147,53432.41889760001 2024-12-17,13:25:33.000,352,11069327,12605,0,1734441932,13020.189494400001,90.45648002999951,53432.446846080005 2024-12-17,13:25:34.000,352,11069279,12805,0,1734441933,13020.250121190002,90.16746570000396,53432.55165288 2024-12-17,13:25:35.000,352,11069243,12325,0,1734441934,13020.330956910002,90.01943397000286,53432.544665760004 2024-12-17,13:25:36.000,352,11069262,12445,0,1734441935,13020.270330120002,89.85730398000305,53432.509730159996 2024-12-17,13:25:37.000,352,11069366,12325,0,1734441936,13020.256857499997,89.61763356000301,53432.53767864001 2024-12-17,13:25:38.000,352,11069272,12645,0,1734441937,13020.209703330002,89.40615966000041,53432.62152408 2024-12-17,13:25:39.000,352,11069241,12525,0,1734441938,13020.189494400001,89.25812792999932,53432.74030512 2024-12-17,13:25:40.000,352,11069317,12445,0,1734441939,13020.095186059996,89.13124359000358,53432.69139528 2024-12-17,13:25:41.000,352,11069245,12565,0,1734441940,13019.973932479996,88.9973101200012,53432.72633088001 2024-12-17,13:25:42.000,352,11069270,12445,0,1734441941,13019.832469969995,89.01845750999928,53432.86607328 2024-12-17,13:25:43.000,352,11069436,12445,0,1734441942,13019.731425319995,88.91272056000162,53432.845111919996 2024-12-17,13:25:44.000,352,11069209,12845,0,1734441943,13019.57649018999,88.82108187000267,53432.92895736 2024-12-17,13:25:45.000,352,11069300,12685,0,1734441944,13019.394609819989,88.7858362199986,53432.907996 2024-12-17,13:25:46.000,352,11069319,12605,0,1734441945,13019.199256829997,88.79288534999796,53432.93594448 2024-12-17,13:25:47.000,352,11069183,12525,0,1734441946,13018.970222290001,88.76468883000052,53432.97088008001 2024-12-17,13:25:48.000,352,11069317,12285,0,1734441947,13018.795078229996,88.72944318000373,53433.012802799996 2024-12-17,13:25:49.000,352,11069347,12365,0,1734441948,13018.68056095999,88.74354144000245,53433.04075128001 2024-12-17,13:25:50.000,352,11069275,12485,0,1734441949,13018.62667048,88.75763970000116,53433.06171264001 2024-12-17,13:25:51.000,352,11069377,12605,0,1734441950,13018.58625262,88.69419752999966,53433.117609600005 2024-12-17,13:25:52.000,352,11069325,12765,0,1734441951,13018.613197859995,88.70829578999837,53433.117609600005 2024-12-17,13:25:53.000,352,11069341,12765,0,1734441952,13018.66708834,88.69419752999966,53433.17350656 2024-12-17,13:25:54.000,352,11069173,12525,0,1734441953,13018.76813299,88.77173795999988,53433.15953232001 2024-12-17,13:25:55.000,352,11069314,12605,0,1734441954,13018.869177640001,88.82108187000267,53433.215429280004 2024-12-17,13:25:56.000,352,11069311,12725,0,1734441955,13018.983694909992,88.92681882000034,53433.37613304001 2024-12-17,13:25:57.000,352,11069304,12645,0,1734441956,13019.024112769992,89.10304706999887,53433.44600424001 2024-12-17,13:25:58.000,352,11069301,12525,0,1734441957,13019.098212179997,89.18763662999845,53433.501901200005 2024-12-17,13:25:59.000,352,11069310,12565,0,1734441958,13019.118421109997,89.3568157500049,53433.56478528001 2024-12-17,13:26:00.000,352,11069351,12445,0,1734441959,13019.145366349992,89.44845444000384,53433.620682240005 2024-12-17,13:26:01.000,352,11069294,12525,0,1734441960,13019.226202069993,89.54714226000215,53433.78138600001 2024-12-17,13:26:02.000,352,11069196,12325,0,1734441961,13019.367664579993,89.8009109400009,53433.73247616001 2024-12-17,13:26:03.000,352,11069239,12525,0,1734441962,13019.455236609989,90.01943397000286,53433.76741176 2024-12-17,13:26:04.000,352,11069347,12565,0,1734441963,13019.731425319995,90.17451483000332,53433.85824432001 2024-12-17,13:26:05.000,352,11069277,12565,0,1734441964,13019.913305689995,90.35779221000121,53433.956064000005 2024-12-17,13:26:06.000,352,11069301,12965,0,1734441965,13020.115394989996,90.51287307000166,53434.123754880005 2024-12-17,13:26:07.000,352,11069302,12605,0,1734441966,13020.337693219997,90.80893653000385,53434.22856168 2024-12-17,13:26:08.000,352,11069347,12525,0,1734441967,13020.539782519998,91.06975434000196,53434.31939424 2024-12-17,13:26:09.000,352,11069286,12645,0,1734441968,13020.75534443999,91.3446704099988,53434.39625256 2024-12-17,13:26:10.000,352,11069283,13165,0,1734441969,13020.930488499995,91.61253735000355,53434.508046480005 2024-12-17,13:26:11.000,352,11069309,12325,0,1734441970,13021.071951009995,91.93679733000317,53434.6897116 2024-12-17,13:26:12.000,352,11069298,12805,0,1734441971,13021.233622449996,92.15532035999786,53434.724647200004 2024-12-17,13:26:13.000,352,11069344,12725,0,1734441972,13021.422239129992,92.52187512000091,53434.92028656 2024-12-17,13:26:14.000,352,11069232,12285,0,1734441973,13021.489602230002,92.80384032000438,53435.01810624 2024-12-17,13:26:15.000,352,11069237,12565,0,1734441974,13021.711900460003,93.12105117000465,53435.09496456 2024-12-17,13:26:16.000,352,11069249,12525,0,1734441975,13022.08239751,93.50170418999915,53435.15784864 2024-12-17,13:26:17.000,352,11069261,12325,0,1734441976,13022.46636718,93.78366939000261,53435.33252664 2024-12-17,13:26:18.000,352,11069261,12405,0,1734441977,13022.937908879998,94.09383111000352,53435.50021752 2024-12-17,13:26:19.000,352,11069315,12565,0,1734441978,13023.50375892,94.3123541399982,53435.54912736 2024-12-17,13:26:20.000,352,11069342,12285,0,1734441979,13024.029191100002,94.51677891000145,53435.751753840006 2024-12-17,13:26:21.000,352,11069320,12565,0,1734441980,13024.73650364999,94.79874410999764,53435.84258640001 2024-12-17,13:26:22.000,352,11069209,12405,0,1734441981,13025.504442989994,95.09480756999983,53436.0522 2024-12-17,13:26:23.000,352,11069333,12645,0,1734441982,13026.299327569992,95.36267451000458,53436.21290376 2024-12-17,13:26:24.000,352,11069245,12565,0,1734441983,13027.026849049995,95.54595189000247,53436.4364916 2024-12-17,13:26:25.000,352,11069277,12445,0,1734441984,13027.936250899998,95.87726100000145,53436.63213096001 2024-12-17,13:26:26.000,352,11069266,12685,0,1734441985,13028.791762269997,96.10988229000213,53436.99546120001 2024-12-17,13:26:27.000,352,11069349,12485,0,1734441986,13029.775263529991,96.2790614100013,53437.12821648 2024-12-17,13:26:28.000,352,11069275,12605,0,1734441987,13030.805918959995,96.4623387899992,53437.40071416001 2024-12-17,13:26:29.000,352,11069286,12445,0,1734441988,13031.93088272999,96.61741964999965,53437.70116032 2024-12-17,13:26:30.000,352,11069295,12325,0,1734441989,13033.001956019994,96.79364789999818,53437.92474816001 2024-12-17,13:26:31.000,352,11069360,12445,0,1734441990,13034.019138829994,96.83594268000161,53438.22519432 2024-12-17,13:26:32.000,352,11069354,12285,0,1734441991,13035.009376399998,96.92758137000055,53438.54660184 2024-12-17,13:26:33.000,352,11069317,12565,0,1734441992,13035.858151460001,96.94167962999927,53438.78416392 2024-12-17,13:26:34.000,352,11069310,12485,0,1734441993,13036.77428962,96.90643398000248,53439.12653280001 2024-12-17,13:26:35.000,352,11069307,12605,0,1734441994,13037.528756339998,96.8711883299984,53439.42697896 2024-12-17,13:26:36.000,352,11069278,12685,0,1734441995,13038.337113540001,96.80774616000417,53439.62261832 2024-12-17,13:26:37.000,352,11069294,12605,0,1734441996,13039.13199812,96.70905833999859,53439.9300516 2024-12-17,13:26:38.000,352,11069302,12805,0,1734441997,13039.940355319988,96.51873183000134,53440.27242048001 2024-12-17,13:26:39.000,352,11069244,12565,0,1734441998,13040.836284550001,96.40594575000432,53440.48902120001 2024-12-17,13:26:40.000,352,11069362,12405,0,1734441999,13041.597487579995,96.2156192399998,53440.810428720004 2024-12-17,13:26:41.000,352,11069301,12965,0,1734442000,13042.439526329988,95.95480143000168,53440.978119600004 2024-12-17,13:26:42.000,352,11069283,13005,0,1734442001,13043.234410910001,95.6234923200027,53441.215681680005 2024-12-17,13:26:43.000,352,11069304,12605,0,1734442002,13043.9686687,95.35562537999795,53441.49516648001 2024-12-17,13:26:44.000,352,11069408,12805,0,1734442003,13044.649036009992,95.07366018000175,53441.767664160005 2024-12-17,13:26:45.000,352,11069316,12685,0,1734442004,13045.26877653,94.71415454999806,53441.935355040005 2024-12-17,13:26:46.000,352,11069278,12445,0,1734442005,13045.854835500002,94.36874718000036,53442.151955760004 2024-12-17,13:26:47.000,352,11069260,12565,0,1734442006,13046.312904579994,94.12202763000096,53442.35458224 2024-12-17,13:26:48.000,352,11069387,12805,0,1734442007,13046.75076473,93.78366939000261,53442.52926024001 2024-12-17,13:26:49.000,352,11069344,12565,0,1734442008,13047.249251669993,93.51580244999786,53442.773809440005 2024-12-17,13:26:50.000,352,11069270,12725,0,1734442009,13047.754474919995,93.17039508000016,53442.8297064 2024-12-17,13:26:51.000,352,11069265,12765,0,1734442010,13048.259698169997,92.86728248999862,53443.060281360005 2024-12-17,13:26:52.000,352,11069252,12605,0,1734442011,13048.86596607,92.66990685000201,53443.19303664 2024-12-17,13:26:55.000,352,11069310,12565,0,1734442014,13050.745396559993,92.1623694900045,53443.71008352 2024-12-17,13:26:59.000,352,11069365,13005,0,1734442018,13052.66524491,91.73237255999993,53444.54853792 2024-12-17,13:27:03.000,352,11069281,12605,0,1734442022,13053.98556167,90.61156088999996,53445.23327568001 2024-12-17,13:27:07.000,352,11069344,12725,0,1734442026,13055.319351049991,88.73649231000309,53445.87609072 2024-12-17,13:27:11.000,352,11069307,12525,0,1734442030,13056.632931499997,86.66404809000232,53446.700570880006 2024-12-17,13:27:15.000,352,11069305,12725,0,1734442034,13057.66358693,84.23209823999787,53447.04992688 2024-12-17,13:27:19.000,352,11069274,13285,0,1734442038,13058.57298877999,81.64506753000023,53447.3363988 2024-12-17,13:28:39.000,352,11069269,12565,0,1734442118,13030.017770689992,23.7223663199984,53438.45576928001 2024-12-17,13:28:43.000,352,11069382,12645,0,1734442122,13026.427317460002,24.786784950003494,53437.14917784 2024-12-17,13:28:47.000,352,11069207,12765,0,1734442126,13023.45660474999,26.54201832000399,53436.04521288 2024-12-17,13:28:51.000,352,11069309,12885,0,1734442130,13021.172995659996,28.896427740000945,53435.07400320001 2024-12-17,13:28:55.000,352,11069285,12885,0,1734442134,13019.340719339998,31.603293660002237,53434.10279352 2024-12-17,13:28:59.000,352,11069307,12925,0,1734442138,13017.28614479,34.62737043000379,53433.03376416 2024-12-17,13:29:03.000,352,11069262,12565,0,1734442142,13015.97930064999,37.78538067000045,53432.30011656001 2024-12-17,13:29:06.000,352,11069317,12965,0,1734442145,13014.935172599995,40.55568876000325,53431.60140456001 2024-12-17,13:29:10.000,352,11069314,12845,0,1734442149,13013.86409930999,43.70664987000055,53430.94461528 2024-12-17,13:29:14.000,352,11069360,12725,0,1734442153,13013.352139749994,46.7307266400021,53430.44852976 2024-12-17,13:29:58.000,352,11069212,12765,0,1734442197,13018.49868058999,64.247814690003,53431.52454624 2024-12-17,13:30:02.000,352,11069351,12925,0,1734442201,13018.168601399993,64.66371336000157,53431.370829600004 2024-12-17,13:30:06.000,352,11069369,13165,0,1734442205,13018.222491879998,65.79157416000089,53432.1394128 2024-12-17,13:30:10.000,352,11069292,12965,0,1734442209,13017.58927874,66.58107672000187,53432.18832264 2024-12-17,13:30:14.000,352,11069280,13205,0,1734442213,13017.191836449994,67.63139709000097,53432.279155200005 2024-12-17,13:30:18.000,352,11069291,12445,0,1734442217,13017.555597189996,68.53368572999898,53432.43287184 2024-12-17,13:30:22.000,352,11069337,12925,0,1734442221,13018.054084130003,69.61925175000215,53432.677421039996 2024-12-17,13:30:26.000,352,11069260,12645,0,1734442225,13018.121447229998,70.79645646000426,53432.907996 2024-12-17,13:30:30.000,352,11069311,12485,0,1734442229,13018.42458118,72.12874202999956,53433.12459672 2024-12-17,13:30:34.000,352,11069317,13085,0,1734442233,13018.714242509996,73.30594674000167,53433.39709440001 2024-12-17,13:30:38.000,352,11069202,12485,0,1734442237,13019.010640150002,74.44790579999972,53433.39709440001 2024-12-17,13:30:42.000,352,11069309,12765,0,1734442241,13019.96045985999,75.47707878000074,53433.837282960005 2024-12-17,13:30:46.000,352,11069318,12605,0,1734442245,13020.492628350003,76.7459221800018,53434.11676776001 2024-12-17,13:30:50.000,352,11069288,12685,0,1734442249,13021.509811160002,77.66230907999852,53434.47311088 2024-12-17,13:30:54.000,352,11069329,12805,0,1734442253,13022.048715959994,78.12755165999988,53434.83644112001 2024-12-17,13:30:58.000,352,11069212,13125,0,1734442257,13021.550229020002,78.52935206999973,53435.25566832 2024-12-17,13:31:02.000,352,11069304,12805,0,1734442261,13021.152786729996,78.58574511000188,53435.178810000005 2024-12-17,13:31:06.000,352,11069309,12725,0,1734442265,13021.469393300002,78.49410642000294,53435.108938800004 2024-12-17,13:31:10.000,352,11069250,13165,0,1734442269,13021.011324219995,78.5645977200038,53434.97618352 2024-12-17,13:31:14.000,352,11069224,12925,0,1734442273,13019.589962809994,78.5011555500023,53434.76656992001 2024-12-17,13:31:18.000,352,11069239,12845,0,1734442277,13018.862441329991,78.48000816000422,53433.956064000005 2024-12-17,13:31:22.000,352,11069188,12885,0,1734442281,13018.56604369,78.83246466000128,53433.70452768 2024-12-17,13:31:26.000,352,11069276,12965,0,1734442285,13017.966512099993,78.92410335000022,53433.383120160004 2024-12-17,13:31:30.000,352,11069361,12605,0,1734442289,13017.56906981,78.83951379000064,53433.05472552 2024-12-17,13:31:34.000,352,11069338,12645,0,1734442293,13016.868493569993,79.17082289999962,53432.782227840005 2024-12-17,13:31:38.000,352,11069306,13005,0,1734442297,13016.16791733,79.83344112000486,53432.880047520004 2024-12-17,13:31:42.000,352,11069251,12645,0,1734442301,13015.474077400002,80.55950151000434,53432.60754984001 2024-12-17,13:31:46.000,352,11069292,12605,0,1734442305,13014.753292229994,81.34900406999805,53432.25819384 2024-12-17,13:31:50.000,352,11069195,12605,0,1734442309,13014.133551710001,82.13850662999903,53431.873902240004 2024-12-17,13:31:54.000,352,11069326,13085,0,1734442313,13013.86409930999,82.82932137000171,53431.5455076 2024-12-17,13:31:58.000,352,11069296,12885,0,1734442317,13013.66874632,84.02062434000254,53430.867756960004 2024-12-17,13:32:02.000,352,11069230,13205,0,1734442321,13013.74958204,85.64897337000002,53430.74198880001 2024-12-17,13:32:06.000,352,11069356,12605,0,1734442325,13014.254805290002,87.36191196000436,53430.637182 2024-12-17,13:32:10.000,352,11069323,12525,0,1734442329,13014.591620789994,88.99026099000184,53430.67211760001 2024-12-17,13:32:14.000,352,11069276,13285,0,1734442333,13015.548176809993,90.79483826999785,53430.72801456 2024-12-17,13:32:18.000,352,11069321,12645,0,1734442337,13017.42087098999,92.33154861000367,53431.25204856 2024-12-17,13:32:22.000,352,11069298,12565,0,1734442341,13018.936540739996,93.57924461999937,53431.53153336001 2024-12-17,13:32:26.000,352,11069282,12765,0,1734442345,13020.674508719989,94.6718597700019,53431.93678632001 2024-12-17,13:32:30.000,352,11069311,12925,0,1734442349,13022.715610649997,95.76447492000443,53432.25819384 2024-12-17,13:32:34.000,352,11069254,12805,0,1734442353,13024.648931619995,96.63856703999772,53432.74729224 2024-12-17,13:32:37.000,352,11069269,12605,0,1734442356,13025.63243287999,97.2659396099989,53432.64947256 2024-12-17,13:32:41.000,352,11069319,13085,0,1734442360,13027.04032167,97.92150870000478,53433.068699760006 2024-12-17,13:32:45.000,352,11069312,12565,0,1734442364,13028.623354520001,98.25281781000376,53433.515875439996 2024-12-17,13:32:49.000,352,11069328,12725,0,1734442368,13030.267014159988,98.35150563000207,53433.956064000005 2024-12-17,13:32:53.000,352,11069287,13085,0,1734442372,13031.7759476,98.00609826000436,53434.32638136 2024-12-17,13:32:57.000,352,11069368,12565,0,1734442376,13033.904621559988,97.10380961999908,53435.22073272001 2024-12-17,13:33:01.000,352,11069354,12885,0,1734442380,13035.622380609995,95.84201535000466,53435.70284400001 2024-12-17,13:33:05.000,352,11069296,12845,0,1734442384,13036.922488439996,94.50972978000209,53436.07316136 2024-12-17,13:33:09.000,352,11069243,12965,0,1734442388,13037.609592059998,92.98006857000291,53436.52732416 2024-12-17,13:33:13.000,352,11069264,12845,0,1734442392,13037.879044459994,91.61958648000291,53436.736937760004 2024-12-17,13:33:17.000,352,11069275,13125,0,1734442396,13037.94640755999,90.22385873999883,53436.51334992001 2024-12-17,13:33:21.000,352,11069267,12605,0,1734442400,13038.121551619995,88.71534491999773,53436.68104080001 2024-12-17,13:33:25.000,352,11069339,12965,0,1734442404,13038.03397959,86.93896415999916,53436.86270592 2024-12-17,13:33:29.000,352,11069310,12485,0,1734442408,13037.616328369993,85.36700817000383,53436.89764152001 2024-12-17,13:33:33.000,352,11069347,12525,0,1734442412,13037.387293829997,83.72456088000035,53436.93956424 2024-12-17,13:33:37.000,352,11069251,12685,0,1734442416,13037.939671249995,81.94113099000242,53437.29590736 2024-12-17,13:33:41.000,352,11069303,12605,0,1734442420,13038.06766113999,80.16475023000385,53437.38673992 2024-12-17,13:33:45.000,352,11069298,12605,0,1734442424,13038.23606889,78.57164685000316,53437.37276568 2024-12-17,13:33:49.000,352,11069273,12805,0,1734442428,13038.316904610001,76.98559260000184,53437.46359824 2024-12-17,13:33:53.000,352,11069331,12845,0,1734442432,13038.566148079997,75.35724357000436,53437.32385584 2024-12-17,13:33:57.000,352,11069297,13085,0,1734442436,13038.411212949992,73.95446670000092,53437.05135816 2024-12-17,13:34:01.000,352,11069247,12605,0,1734442440,13037.838626599994,72.27677376000065,53437.00943544 2024-12-17,13:34:05.000,352,11069322,12645,0,1734442444,13036.882070579995,70.49334387000272,53436.87668016001 2024-12-17,13:34:09.000,352,11069350,12605,0,1734442448,13035.258619869994,68.70991398000479,53436.68104080001 2024-12-17,13:34:13.000,352,11069320,12645,0,1734442452,13033.561069750001,67.4622179700018,53436.40854312 2024-12-17,13:34:17.000,352,11069276,12525,0,1734442456,13032.557359559993,66.34140630000184,53436.52732416 2024-12-17,13:34:21.000,352,11069309,13445,0,1734442460,13030.9002273,65.55895287000021,53436.14303256 2024-12-17,13:34:25.000,352,11069240,12845,0,1734442464,13029.007324189988,64.76240117999987,53435.88450912 2024-12-17,13:34:29.000,352,11069282,13045,0,1734442468,13027.30303776,63.93765297000209,53435.395410720004 2024-12-17,13:34:33.000,352,11069317,12845,0,1734442472,13025.88167635,63.32437865999964,53434.962209280005 2024-12-17,13:34:37.000,352,11069346,13205,0,1734442476,13023.153470799989,62.74635000000126,53433.9909996 2024-12-17,13:34:41.000,352,11069329,12805,0,1734442480,13020.79576229999,61.68193137000344,53433.236390640006 2024-12-17,13:34:45.000,352,11069270,12725,0,1734442484,13018.55930737999,60.38489144999767,53432.41889760001 2024-12-17,13:34:49.000,352,11069286,12325,0,1734442488,13016.585568549992,59.77161714000249,53431.52454624 2024-12-17,13:34:53.000,352,11069237,12725,0,1734442492,13015.359560129997,60.30735102000472,53430.86076984001 2024-12-17,13:34:57.000,352,11069297,12845,0,1734442496,13013.426239159999,62.11192830000073,53430.7070532 2024-12-17,13:35:01.000,352,11069307,12925,0,1734442500,13011.51312712,64.36060077000002,53430.20398056 2024-12-17,13:35:05.000,352,11069342,12845,0,1734442504,13010.947277079998,65.67173895000451,53429.79174048 2024-12-17,13:35:09.000,352,11069276,12285,0,1734442508,13010.502680619997,66.2004237000001,53429.477320080005 2024-12-17,13:35:13.000,352,11069321,12725,0,1734442512,13010.05134785,66.94763147999765,53429.07206712 2024-12-17,13:35:17.000,352,11069289,12885,0,1734442516,13009.957039509995,68.09663967000233,53428.38732936 2024-12-17,13:35:21.000,352,11069292,12445,0,1734442520,13009.889676409999,70.1197399800003,53428.04496048 2024-12-17,13:35:25.000,352,11069360,12885,0,1734442524,13009.404662089997,72.28382289000001,53427.76547568 2024-12-17,13:35:29.000,352,11069308,12445,0,1734442528,13009.310353749992,74.41970928000228,53427.44406816 2024-12-17,13:35:33.000,352,11069288,12805,0,1734442532,13009.977248439995,76.55559567000455,53427.2833644 2024-12-17,13:35:37.000,352,11069350,12645,0,1734442536,13011.075266969994,79.1214789900041,53427.71656584 2024-12-17,13:35:41.000,352,11069272,12685,0,1734442540,13011.917305720002,81.49703579999914,53427.94015368001 2024-12-17,13:35:45.000,352,11069287,13085,0,1734442544,13013.069214729992,83.44964481000352,53428.205664240006 2024-12-17,13:35:49.000,352,11069295,12565,0,1734442548,13014.389531489993,85.02864992999821,53428.492136160006 2024-12-17,13:35:53.000,352,11069254,12885,0,1734442552,13015.98603696,86.1283142100001,53428.91835048001 2024-12-17,13:35:57.000,352,11069287,12725,0,1734442556,13017.885676379992,87.06584850000218,53428.9602732 2024-12-17,13:36:01.000,352,11069289,12845,0,1734442560,13020.243384879992,88.25715147000301,53429.42142312001 2024-12-17,13:36:05.000,352,11069236,12565,0,1734442564,13022.09587012999,89.62468269000237,53430.0083412 2024-12-17,13:36:09.000,352,11069308,12965,0,1734442568,13023.699111909991,91.01336129999981,53430.57429792001 2024-12-17,13:36:13.000,352,11069223,12725,0,1734442572,13025.396662029998,92.07777993000491,53431.19615160001 2024-12-17,13:36:17.000,352,11069312,12525,0,1734442576,13028.21917592,92.06368166999891,53432.20229688001 2024-12-17,13:36:21.000,352,11069308,12725,0,1734442580,13030.132287959997,91.93679733000317,53432.831137680005 2024-12-17,13:36:25.000,352,11069291,12565,0,1734442584,13030.927172539996,91.7041760400025,53433.49491408001 2024-12-17,13:36:29.000,352,11069239,12965,0,1734442588,13032.94806553999,90.6538556700034,53434.10978064 2024-12-17,13:36:33.000,352,11069267,12805,0,1734442592,13034.221228129994,88.91976969000098,53434.64778888001 2024-12-17,13:36:37.000,352,11069296,12805,0,1734442596,13034.57825256,87.22092936000263,53434.53599496 2024-12-17,13:36:41.000,352,11069274,12925,0,1734442600,13034.28859122999,86.26929681000183,53434.724647200004 2024-12-17,13:36:45.000,352,11069335,12965,0,1734442604,13033.635169159992,85.76880858000368,53434.773557040004 2024-12-17,13:36:49.000,352,11069320,12725,0,1734442608,13033.426343549996,85.2260255700021,53434.73862144001 2024-12-17,13:36:53.000,352,11069314,12565,0,1734442612,13032.03192737999,84.85947080999904,53434.73163432 2024-12-17,13:36:57.000,352,11069244,12445,0,1734442616,13031.149470769997,84.70438994999859,53435.04605472 2024-12-17,13:37:01.000,352,11069308,12565,0,1734442620,13030.482576079994,84.89471646000311,53435.108938800004 2024-12-17,13:37:05.000,352,11069295,12885,0,1734442624,13029.963880210002,84.75373386000138,53435.18579712 2024-12-17,13:37:09.000,352,11069277,12645,0,1734442628,13029.067950979988,84.34488432000217,53435.20675848 2024-12-17,13:37:13.000,352,11069247,12685,0,1734442632,13028.347165809995,84.04177173000062,53435.13688728 2024-12-17,13:37:17.000,352,11069344,12605,0,1734442636,13027.478181819992,83.95718217000103,53434.76656992001 2024-12-17,13:37:21.000,352,11069306,12965,0,1734442640,13027.12115739,84.4717686599979,53434.71766008001 2024-12-17,13:37:25.000,352,11069266,12685,0,1734442644,13026.95948595,85.35290990999783,53434.6897116 2024-12-17,13:37:29.000,352,11069318,12645,0,1734442648,13027.05379428999,86.04372465000051,53434.675737360005 2024-12-17,13:37:33.000,352,11069245,12925,0,1734442652,13027.478181819992,86.6851954800004,53434.83644112001 2024-12-17,13:37:37.000,352,11069334,13165,0,1734442656,13028.084449719994,87.46764891000203,53435.40239784 2024-12-17,13:37:41.000,352,11069305,12685,0,1734442660,13028.19896699,88.33469190000324,53435.57707584001 2024-12-17,13:37:45.000,352,11069329,12605,0,1734442664,13028.185494369995,89.01845750999928,53435.71681824 2024-12-17,13:37:49.000,352,11069307,13045,0,1734442668,13028.677244999992,89.54714226000215,53435.83559928 2024-12-17,13:37:53.000,352,11069331,12805,0,1734442672,13029.216149799999,90.37893959999928,53436.066174240004 2024-12-17,13:37:57.000,352,11069243,12605,0,1734442676,13029.243095039994,91.39401432000159,53435.88450912 2024-12-17,13:38:01.000,352,11069340,12925,0,1734442680,13029.57317422999,92.26810644000216,53435.9823288 2024-12-17,13:38:05.000,352,11069267,12485,0,1734442684,13029.842626630001,92.82498771000246,53436.12905832001 2024-12-17,13:38:09.000,352,11069330,12885,0,1734442688,13030.233332609998,93.17039508000016,53436.24783936001 2024-12-17,13:38:13.000,352,11069308,12645,0,1734442692,13030.55667549,93.20564073000423,53436.33867192 2024-12-17,13:38:17.000,352,11069297,12605,0,1734442696,13031.311142209997,92.93072466000012,53436.79982184001 2024-12-17,13:38:21.000,352,11069295,12965,0,1734442700,13031.87699225,92.3597451300011,53436.736937760004 2024-12-17,13:38:25.000,352,11069291,12805,0,1734442704,13032.287907159996,91.91564993999782,53436.70200216 2024-12-17,13:38:29.000,352,11069229,12565,0,1734442708,13032.557359559993,91.12614738000411,53436.6461052 2024-12-17,13:38:33.000,352,11069273,12845,0,1734442712,13032.853757199999,90.2591043900029,53436.49937568 2024-12-17,13:38:37.000,352,11069268,12685,0,1734442716,13032.577568489993,89.43435617999785,53435.95438032 2024-12-17,13:38:41.000,352,11069355,12605,0,1734442720,13032.348533949997,88.60255884000071,53435.64694704 2024-12-17,13:38:45.000,352,11069300,12965,0,1734442724,13031.91741011,88.10207061000256,53435.346500880005 2024-12-17,13:38:49.000,352,11069283,12845,0,1734442728,13031.499758889993,87.55223847000161,53434.97618352 2024-12-17,13:38:53.000,352,11069338,12965,0,1734442732,13030.947381469996,87.02355371999874,53434.605866160004 2024-12-17,13:38:57.000,352,11069274,12805,0,1734442736,13030.725083239995,86.52306549000059,53434.61984040001 2024-12-17,13:39:01.000,352,11069387,12765,0,1734442740,13029.970616519997,85.99438073999772,53434.32638136 2024-12-17,13:39:05.000,352,11069276,12485,0,1734442744,13029.33066706999,85.40225382000062,53434.10978064 2024-12-17,13:39:09.000,352,11069256,12965,0,1734442748,13028.980378949993,85.13438688000315,53433.851257199996 2024-12-17,13:39:13.000,352,11069365,12765,0,1734442752,13028.555991419991,85.41635207999934,53433.59972088 2024-12-17,13:39:17.000,352,11069250,12565,0,1734442756,13028.037295549999,85.75471031999768,53433.18748080001 2024-12-17,13:39:21.000,352,11069352,12965,0,1734442760,13028.044031859994,85.75471031999768,53433.07568688 2024-12-17,13:39:25.000,352,11069228,12885,0,1734442764,13028.17875806,85.77585771000304,53433.15953232001 2024-12-17,13:39:29.000,352,11069361,12645,0,1734442768,13028.663772380001,85.93093857000349,53433.25735200001 2024-12-17,13:39:33.000,352,11069260,12725,0,1734442772,13029.054478359998,86.32568985000398,53433.43203 2024-12-17,13:39:37.000,352,11069310,12645,0,1734442776,13029.51928375,86.62880243999825,53433.99798672001 2024-12-17,13:39:41.000,352,11069259,13045,0,1734442780,13029.775263529991,86.69224460999976,53434.23554880001 2024-12-17,13:39:45.000,352,11069316,12685,0,1734442784,13030.017770689992,86.88257112000429,53434.52900784001 2024-12-17,13:39:49.000,352,11069362,12965,0,1734442788,13029.977352829992,87.1786345799992,53434.70368584 2024-12-17,13:39:53.000,352,11069233,12565,0,1734442792,13030.172705819998,87.34076456999901,53434.83644112001 2024-12-17,13:39:57.000,352,11069345,13165,0,1734442796,13030.105342720002,87.54518934000225,53434.556956320004 2024-12-17,13:40:01.000,352,11069320,12405,0,1734442800,13030.165969510002,87.65797541999927,53434.71067296 2024-12-17,13:40:05.000,352,11069257,12645,0,1734442804,13030.226596299988,87.48174717000074,53434.8993252 2024-12-17,13:40:09.000,352,11069246,12925,0,1734442808,13030.361322499994,86.896669380003,53435.00413200001 2024-12-17,13:40:13.000,352,11069269,12445,0,1734442812,13029.916726039992,86.3397881100027,53434.95522216001 2024-12-17,13:40:16.000,352,11069367,13085,0,1734442815,13029.714636739991,85.86749640000198,53435.26265544 2024-12-17,13:40:20.000,352,11069327,12805,0,1734442819,13028.892806919997,85.05684645000292,53434.95522216001 2024-12-17,13:40:24.000,352,11069334,13285,0,1734442823,13028.3404295,84.175705200003,53434.724647200004 2024-12-17,13:40:28.000,352,11069314,12685,0,1734442827,13027.963196139994,83.47784133000096,53434.508046480005 2024-12-17,13:40:32.000,352,11069375,12925,0,1734442831,13027.410818719996,83.11833570000454,53434.340355600005 2024-12-17,13:40:36.000,352,11069293,12605,0,1734442835,13026.319536499992,83.23817091000092,53433.75343752 2024-12-17,13:40:40.000,352,11069310,12405,0,1734442839,13026.03661147999,82.83637050000107,53433.57875952 2024-12-17,13:40:44.000,352,11069308,12325,0,1734442843,13025.95577575999,82.18080141000246,53433.43203 2024-12-17,13:40:48.000,352,11069325,12565,0,1734442847,13026.130919819996,81.22916886000166,53433.27831336001 2024-12-17,13:40:52.000,352,11069288,12885,0,1734442851,13026.306063880002,80.77097540999966,53433.10363536 2024-12-17,13:40:56.000,352,11069279,12685,0,1734442855,13026.373426979997,80.53130498999963,53433.30626184001 2024-12-17,13:41:00.000,352,11069329,12765,0,1734442859,13026.050084099996,80.33392935000302,53433.29927472 2024-12-17,13:41:04.000,352,11069301,12765,0,1734442863,13025.99619361999,79.99557111000468,53433.215429280004 2024-12-17,13:41:08.000,352,11069286,13205,0,1734442867,13025.99619361999,79.49508287999925,53433.07568688 2024-12-17,13:41:12.000,352,11069329,12965,0,1734442871,13025.95577575999,79.32590376000007,53432.96389296 2024-12-17,13:41:16.000,352,11069318,12645,0,1734442875,13025.349507860003,79.77704808000271,53432.41191048 2024-12-17,13:41:20.000,352,11069361,12885,0,1734442879,13025.086791770002,79.8616376400023,53432.28614232 2024-12-17,13:41:24.000,352,11069287,12805,0,1734442883,13024.958801879991,79.55852505000075,53432.22325824001 2024-12-17,13:41:28.000,352,11069322,12645,0,1734442887,13024.49399648999,79.16377377000026,53431.992683280005 2024-12-17,13:41:32.000,352,11069264,12805,0,1734442891,13023.921410139992,78.70558031999826,53431.76210832 2024-12-17,13:41:36.000,352,11069342,12285,0,1734442895,13023.800156559992,78.22623947999818,53431.84595376001 2024-12-17,13:41:40.000,352,11069248,12805,0,1734442899,13023.059162459998,77.94427428000199,53431.559481840006 2024-12-17,13:41:44.000,352,11069325,13285,0,1734442903,13021.839890349998,77.73984950999875,53430.986538000005 2024-12-17,13:41:48.000,352,11069293,12965,0,1734442907,13020.364638459992,77.40854039999977,53430.3926328 2024-12-17,13:41:52.000,352,11069363,12445,0,1734442911,13018.990431220001,77.66935820999788,53429.74981776 2024-12-17,13:41:56.000,352,11069287,12405,0,1734442915,13017.42087098999,78.24033774000418,53428.69476264 2024-12-17,13:42:00.000,352,11069329,13085,0,1734442919,13016.457578659996,78.63508902000467,53428.12880592001 2024-12-17,13:42:04.000,352,11069267,12965,0,1734442923,13015.568385739993,79.21311768000305,53427.54887496 2024-12-17,13:42:08.000,352,11069256,12805,0,1734442927,13015.157470829996,80.20704501,53427.1086864 2024-12-17,13:42:12.000,352,11069272,12565,0,1734442931,13015.0698988,81.15162843000144,53426.8292016 2024-12-17,13:42:16.000,352,11069282,12685,0,1734442935,13014.88801843,81.6168710100028,53426.80125312 2024-12-17,13:42:20.000,352,11069316,12885,0,1734442939,13014.025770749991,82.0609661999988,53426.39600016 2024-12-17,13:42:24.000,352,11069339,13205,0,1734442943,13013.70916418,82.40637357000378,53426.08157976 2024-12-17,13:42:28.000,352,11069264,13205,0,1734442947,13013.594646909994,83.45669394000288,53425.739210880005 2024-12-17,13:42:32.000,352,11069286,13165,0,1734442951,13013.358876059989,85.31061513000168,53425.669339680004 2024-12-17,13:42:36.000,352,11069286,13045,0,1734442955,13013.015324250002,87.29846979000286,53425.333957920004 2024-12-17,13:42:40.000,352,11069297,12805,0,1734442959,13013.109632589993,89.08894881000015,53425.522610160006 2024-12-17,13:42:44.000,352,11069317,12765,0,1734442963,13013.5879106,90.73139610000362,53425.809082080006 2024-12-17,13:42:48.000,352,11069250,12565,0,1734442967,13014.517521379988,91.90860080999846,53426.172412320004 2024-12-17,13:42:52.000,352,11069224,12605,0,1734442971,13016.20833519,92.98006857000291,53426.577665280005 2024-12-17,13:42:56.000,352,11069332,12885,0,1734442975,13018.44479011,94.29825587999949,53427.61874616 2024-12-17,13:43:00.000,352,11069325,12725,0,1734442979,13020.283802739992,95.86316274000274,53428.24059984 2024-12-17,13:43:04.000,352,11069264,12605,0,1734442983,13021.388557580001,97.06151484000293,53428.91835048001 2024-12-17,13:43:08.000,352,11069304,12885,0,1734442987,13022.44615825,97.82987000999856,53429.4843072 2024-12-17,13:43:12.000,352,11069387,12805,0,1734442991,13023.732793459996,98.2457686800044,53429.91750864 2024-12-17,13:43:16.000,352,11069218,12965,0,1734442995,13025.046373910001,98.58412692000275,53429.91052152 2024-12-17,13:43:20.000,352,11069280,12845,0,1734442999,13026.211755539996,99.72608598000079,53430.553336560006 2024-12-17,13:43:24.000,352,11069178,12685,0,1734443003,13026.89885916,100.9385363399997,53431.056409200006 2024-12-17,13:43:28.000,352,11069304,12685,0,1734443007,13027.916041969998,101.35443500999827,53431.62236592 2024-12-17,13:43:32.000,352,11069329,12485,0,1734443011,13029.45865696,101.26279631999932,53432.15338704001 2024-12-17,13:43:36.000,352,11069292,12845,0,1734443015,13031.223570180002,100.82575026000268,53432.9778672 2024-12-17,13:43:40.000,352,11069293,12685,0,1734443019,13032.402424430002,99.95870727000147,53433.34119744 2024-12-17,13:43:44.000,352,11069257,12765,0,1734443023,13033.17036376999,99.15510645000177,53433.63465648 2024-12-17,13:43:48.000,352,11069290,13085,0,1734443027,13033.33203520999,98.4924882300038,53433.886192800004 2024-12-17,13:43:52.000,352,11069290,12605,0,1734443031,13033.204045319995,98.02019652000308,53433.907154160006 2024-12-17,13:43:56.000,352,11069323,12805,0,1734443035,13032.442842290002,97.40692221000063,53433.45997848 2024-12-17,13:44:00.000,352,11069315,13125,0,1734443039,13031.742266049994,96.59627226000157,53433.2224164 2024-12-17,13:44:04.000,352,11069326,12605,0,1734443043,13031.284196970002,95.1652988700007,53433.07568688 2024-12-17,13:44:08.000,352,11069299,12285,0,1734443047,13031.250515419997,93.74842373999854,53432.880047520004 2024-12-17,13:44:12.000,352,11069332,12445,0,1734443051,13031.149470769997,92.88842988000397,53432.69139528 2024-12-17,13:44:16.000,352,11069344,12525,0,1734443055,13030.61056596999,92.26810644000216,53432.57261424 2024-12-17,13:44:20.000,352,11069321,12925,0,1734443059,13030.415212979999,90.98516478000238,53432.65645968001 2024-12-17,13:44:24.000,352,11069320,12845,0,1734443063,13030.745292169995,89.51189660999808,53432.509730159996 2024-12-17,13:44:28.000,352,11069295,13165,0,1734443067,13030.67792907,89.42025791999913,53432.342039279996 2024-12-17,13:44:32.000,352,11069290,13125,0,1734443071,13029.775263529991,90.01943397000286,53432.10447720001 2024-12-17,13:44:36.000,352,11069328,12605,0,1734443075,13029.667482569996,89.87845137000113,53431.51755912 2024-12-17,13:44:40.000,352,11069303,13285,0,1734443079,13030.906963609996,89.8502548500037,53431.72018560001 2024-12-17,13:44:44.000,352,11069309,12765,0,1734443083,13031.365032690002,90.52697133000038,53431.943773440005 2024-12-17,13:44:48.000,352,11069386,12605,0,1734443087,13031.398714239993,90.7172978400049,53432.12543856 2024-12-17,13:44:52.000,352,11069242,12685,0,1734443091,13031.97130058999,89.68812486000388,53432.342039279996 2024-12-17,13:44:56.000,352,11069289,12445,0,1734443095,13033.022164949994,88.9620644700044,53432.82415056001 2024-12-17,13:45:00.000,352,11069277,12525,0,1734443099,13033.365716759996,88.9620644700044,53432.949918720005 2024-12-17,13:45:04.000,352,11069296,12725,0,1734443103,13033.31856259,89.07485055000143,53432.901008880006 2024-12-17,13:45:08.000,352,11069217,12525,0,1734443107,13033.466761409996,89.07485055000143,53432.88703464 2024-12-17,13:45:12.000,352,11069337,13125,0,1734443111,13033.641905470002,88.92681882000034,53433.07568688 2024-12-17,13:45:16.000,352,11069257,12845,0,1734443115,13033.412870929991,89.00435925000056,53432.74729224 2024-12-17,13:45:20.000,352,11069212,13285,0,1734443119,13033.385925689996,88.79288534999796,53432.72633088001 2024-12-17,13:45:24.000,352,11069295,12765,0,1734443123,13033.520651890001,88.51092015000177,53432.6285112 2024-12-17,13:45:28.000,352,11069433,12805,0,1734443127,13033.897885249993,87.97518626999954,53432.67043392 2024-12-17,13:45:32.000,352,11069345,12965,0,1734443131,13034.28859122999,87.47469804000139,53432.6983824 2024-12-17,13:45:36.000,352,11069327,12605,0,1734443135,13034.854441269992,86.95306241999788,53432.97088008001 2024-12-17,13:45:40.000,352,11069257,12925,0,1734443139,13034.962222230002,86.27634594000119,53432.94293160001 2024-12-17,13:45:44.000,352,11069355,12445,0,1734443143,13034.955485919992,85.34586077999847,53432.80318920001 2024-12-17,13:45:48.000,352,11069380,12725,0,1734443147,13034.800550790002,84.45062126999983,53432.58658848001 2024-12-17,13:45:52.000,352,11069303,12725,0,1734443151,13034.679297210001,83.64702045000013,53432.342039279996 2024-12-17,13:45:56.000,352,11069349,12725,0,1734443155,13034.052820379999,82.74473181000212,53431.69922424001 2024-12-17,13:46:00.000,352,11069414,12565,0,1734443159,13033.39939831,81.87768882000091,53431.46166216001 2024-12-17,13:46:04.000,352,11069333,13085,0,1734443163,13032.793130409998,80.96130192000419,53431.14025464 2024-12-17,13:46:08.000,352,11069357,12605,0,1734443167,13032.503469080002,79.81229372999951,53430.86076984001 2024-12-17,13:46:12.000,352,11069297,12725,0,1734443171,13032.227280369996,78.98754552000173,53430.553336560006 2024-12-17,13:46:16.000,352,11069378,12525,0,1734443175,13031.964564279995,78.43066425000143,53430.62320776001 2024-12-17,13:46:20.000,352,11069266,12525,0,1734443179,13031.735529739999,77.78214429000218,53430.50442672001 2024-12-17,13:46:24.000,352,11069299,12925,0,1734443183,13031.627748779989,77.41558952999912,53430.30878736001 2024-12-17,13:46:28.000,352,11069311,12485,0,1734443187,13031.391977929998,77.14067346000229,53430.2528904 2024-12-17,13:46:32.000,352,11069280,12765,0,1734443191,13031.001271950001,76.73182392000308,53430.0083412 2024-12-17,13:46:36.000,352,11069349,12525,0,1734443195,13030.516257629999,76.21723742999893,53429.53321704 2024-12-17,13:46:40.000,352,11069367,12565,0,1734443199,13030.361322499994,75.66035615999863,53429.32360344001 2024-12-17,13:46:44.000,352,11069324,12965,0,1734443203,13029.963880210002,75.18101531999855,53429.21879664 2024-12-17,13:46:48.000,352,11069295,13005,0,1734443207,13029.37782124,74.82150969000213,53429.01617016001 2024-12-17,13:46:52.000,352,11069292,12605,0,1734443211,13028.832180129997,74.20823537999968,53428.806556560005 2024-12-17,13:46:56.000,352,11069281,13165,0,1734443215,13028.5425188,73.63725585000066,53428.925337600005 2024-12-17,13:47:00.000,352,11069315,12885,0,1734443219,13028.003613999994,73.40463455999998,53428.687775520004 2024-12-17,13:47:04.000,352,11069318,12605,0,1734443223,13027.713952669998,73.27775022000424,53428.422264960005 2024-12-17,13:47:08.000,352,11069295,12685,0,1734443227,13027.23567465999,73.10857109999779,53428.31047104 2024-12-17,13:47:12.000,352,11069281,12805,0,1734443231,13026.474471629997,72.75611460000073,53428.01002488001 2024-12-17,13:47:16.000,352,11069325,13045,0,1734443235,13025.181100109992,72.36136332000024,53427.346248480004 2024-12-17,13:47:20.000,352,11069300,13245,0,1734443239,13023.941619069992,72.11464377000084,53426.93400840001 2024-12-17,13:47:24.000,352,11069376,12725,0,1734443243,13022.729083270002,71.91726813000423,53426.52176832001 2024-12-17,13:47:28.000,352,11069314,12725,0,1734443247,13021.577174259997,71.74808900999778,53426.06760552001 2024-12-17,13:47:32.000,352,11069300,12965,0,1734443251,13020.566727759993,71.75513814000442,53425.71126240001 2024-12-17,13:47:36.000,352,11069340,12485,0,1734443255,13020.034559269996,72.00185769000382,53425.70427528 2024-12-17,13:47:40.000,352,11069278,12685,0,1734443259,13019.172311590002,72.50939505000133,53425.36889352 2024-12-17,13:47:44.000,352,11069315,12325,0,1734443263,13018.74792406,73.08037458000035,53425.10338296 2024-12-17,13:47:48.000,352,11069310,12925,0,1734443267,13018.296591289989,73.76414019000367,53424.8378724 2024-12-17,13:47:52.000,352,11069296,12525,0,1734443271,13018.235964499989,74.63823231000424,53424.62127168 2024-12-17,13:47:56.000,352,11069345,12845,0,1734443275,13018.060820439998,75.45593139000266,53424.17409600001 2024-12-17,13:48:00.000,352,11069291,12845,0,1734443279,13017.912621620002,76.44985871999961,53424.02037936 2024-12-17,13:48:04.000,352,11069319,12485,0,1734443283,13017.649905530001,77.47198257000127,53423.90858544 2024-12-17,13:48:08.000,352,11069279,13365,0,1734443287,13017.6296966,78.44476251000015,53423.76884304001 2024-12-17,13:48:12.000,352,11069349,12285,0,1734443291,13017.791368040002,79.6501637399997,53423.65006200001 2024-12-17,13:48:16.000,352,11069249,12925,0,1734443295,13018.101238299998,81.07408800000121,53424.181083120005 2024-12-17,13:48:20.000,352,11069302,12725,0,1734443299,13018.229228189994,82.62489659999846,53424.132173280006 2024-12-17,13:48:24.000,352,11069304,12605,0,1734443303,13018.869177640001,84.175705200003,53424.40467096 2024-12-17,13:48:28.000,352,11069220,12685,0,1734443307,13020.041295579991,84.81717603000288,53424.635245920006 2024-12-17,13:48:32.000,352,11069298,12965,0,1734443311,13021.543492709992,85.01455166999949,53424.970627680006 2024-12-17,13:49:14.000,352,11069345,12685,0,1734443353,13021.583910569992,86.91076764000172,53425.39684200001 2024-12-17,13:49:18.000,352,11069264,12805,0,1734443357,13021.17973196999,87.11519240999769,53425.18024128001 2024-12-17,13:49:22.000,352,11069283,12445,0,1734443361,13021.658009979998,87.51699282000482,53425.86497904 2024-12-17,13:49:26.000,352,11069266,12765,0,1734443365,13021.819681419998,87.77076150000357,53425.83004344001 2024-12-17,13:49:30.000,352,11069276,12605,0,1734443369,13022.15649691999,88.05272669999977,53425.89991464001 2024-12-17,13:49:34.000,352,11069253,12565,0,1734443373,13022.513521349996,88.36993755000003,53425.9907472 2024-12-17,13:49:38.000,352,11069298,12965,0,1734443377,13023.065898769994,88.82813100000203,53426.11651536001 2024-12-17,13:49:42.000,352,11069287,12805,0,1734443381,13023.55764939999,89.41320878999977,53426.38202592001 2024-12-17,13:49:46.000,352,11069279,12605,0,1734443385,13024.278434569998,90.12517092000053,53426.626575120004 2024-12-17,13:49:50.000,352,11069262,12805,0,1734443389,13025.133945939997,90.7525434900017,53427.09471216 2024-12-17,13:49:54.000,352,11069283,12765,0,1734443393,13025.74021384,91.309424760002,53427.19253184001 2024-12-17,13:49:58.000,352,11069328,12805,0,1734443397,13026.83149605999,91.47860388000117,53427.702591600006 2024-12-17,13:50:02.000,352,11069326,12285,0,1734443401,13027.848678869988,91.50680039999861,53428.07989608001 2024-12-17,13:50:06.000,352,11069273,12765,0,1734443405,13028.771553339997,91.27417910999793,53428.520084640004 2024-12-17,13:50:10.000,352,11069245,13045,0,1734443409,13029.687691499996,90.94286999999895,53428.84847928001 2024-12-17,13:50:14.000,352,11069235,12725,0,1734443413,13030.83960051,90.30139916999906,53429.51924280001 2024-12-17,13:50:18.000,352,11069274,13285,0,1734443417,13031.573858299998,89.87140224000177,53429.714882160006 2024-12-17,13:50:22.000,352,11069389,12845,0,1734443421,13032.1801262,89.56124052000087,53430.07122528001 2024-12-17,13:50:26.000,352,11069285,13245,0,1734443425,13032.355270259992,89.08189968000079,53430.12712224 2024-12-17,13:50:30.000,352,11069220,12645,0,1734443429,13032.388951809997,88.17961104000278,53430.21096768001 2024-12-17,13:50:34.000,352,11069374,13165,0,1734443433,13031.95782797,86.94601328999852,53429.812701840005 2024-12-17,13:50:38.000,352,11069309,12685,0,1734443437,13031.762474979994,85.75471031999768,53429.70789504001 2024-12-17,13:50:42.000,352,11069319,12885,0,1734443441,13031.526704129989,84.75373386000138,53429.56116552 2024-12-17,13:50:46.000,352,11069325,12445,0,1734443445,13030.96085409,84.3096386699981,53429.33059056001 2024-12-17,13:50:50.000,352,11069336,12565,0,1734443449,13030.125551650002,84.2743930200013,53429.260719360005 2024-12-17,13:50:54.000,352,11069381,12805,0,1734443453,13029.39803017,84.26029476000258,53429.309629200005 2024-12-17,13:50:58.000,352,11069294,12805,0,1734443457,13028.515573559991,84.04177173000062,53429.19783528 2024-12-17,13:51:02.000,352,11069303,13045,0,1734443461,13027.882360419993,83.39325177000137,53428.96726032001 2024-12-17,13:51:06.000,352,11069247,12645,0,1734443465,13027.532072299997,82.95620571000472,53428.715724 2024-12-17,13:51:10.000,352,11069368,13085,0,1734443469,13027.228938349996,82.77997745999892,53428.55502024 2024-12-17,13:51:14.000,352,11069379,12765,0,1734443473,13026.393635909997,82.83637050000107,53428.086883200005 2024-12-17,13:51:18.000,352,11069380,13005,0,1734443477,13026.029875169996,82.90686180000193,53427.94015368001 2024-12-17,13:51:22.000,352,11069294,12805,0,1734443481,13025.807576939995,82.80112485000427,53427.968102160004 2024-12-17,13:51:26.000,352,11069330,12325,0,1734443485,13025.544860849994,82.39932444000442,53428.05893472001 2024-12-17,13:51:30.000,352,11069301,12885,0,1734443489,13025.349507860003,81.89883620999899,53427.968102160004 2024-12-17,13:51:34.000,352,11069190,13125,0,1734443493,13025.470761439989,81.48293754000042,53428.3314324 2024-12-17,13:51:38.000,352,11069295,12445,0,1734443497,13025.295617379998,81.07408800000121,53428.324445280006 2024-12-17,13:51:42.000,352,11069224,13045,0,1734443501,13025.127209630002,80.90490888000204,53428.23361272 2024-12-17,13:51:46.000,352,11069294,12805,0,1734443505,13024.58156852,80.7004841099988,53428.02399912 2024-12-17,13:51:50.000,352,11069298,12445,0,1734443509,13024.136972059998,80.50310847000219,53427.95412792 2024-12-17,13:51:54.000,352,11069284,12845,0,1734443513,13023.23430651999,80.58064890000242,53427.4231068 2024-12-17,13:51:58.000,352,11069231,12765,0,1734443517,13022.708874340002,80.58769803000177,53427.37419696 2024-12-17,13:52:02.000,352,11069312,13005,0,1734443521,13022.42594932,80.58064890000242,53427.178557600004 2024-12-17,13:52:06.000,352,11069293,12885,0,1734443525,13022.412476699996,80.27048718000151,53427.05977656 2024-12-17,13:52:10.000,352,11069335,13085,0,1734443529,13022.30469574,79.99557111000468,53426.90605992001 2024-12-17,13:52:14.000,352,11069202,12925,0,1734443533,13022.05545226999,79.44573897000373,53426.63356224 2024-12-17,13:52:18.000,352,11069227,13005,0,1734443537,13022.048715959994,78.61394162999932,53426.33311608001 2024-12-17,13:52:22.000,352,11069224,12605,0,1734443541,13022.04197965,77.78919342000154,53426.10254112 2024-12-17,13:52:26.000,352,11069192,12845,0,1734443545,13021.503074849992,77.14772259000165,53425.76715936 2024-12-17,13:52:30.000,352,11069356,12805,0,1734443549,13020.694717649989,76.65428349000285,53425.44575184001 2024-12-17,13:52:34.000,352,11069303,13005,0,1734443553,13019.832469969995,76.30887611999788,53425.11037008001 2024-12-17,13:52:38.000,352,11069278,12925,0,1734443557,13018.815287159996,75.85773180000251,53424.523452 2024-12-17,13:52:42.000,352,11069260,12645,0,1734443561,13017.912621620002,75.4488822600033,53424.132173280006 2024-12-17,13:52:46.000,352,11069260,12445,0,1734443565,13016.976274529989,75.42068573999859,53423.71294608 2024-12-17,13:52:50.000,352,11069289,12845,0,1734443569,13016.295907219996,75.50527529999817,53423.3705772 2024-12-17,13:52:54.000,352,11069312,13205,0,1734443573,13015.730057179993,75.80133876000036,53423.08410528 2024-12-17,13:52:58.000,352,11069295,12885,0,1734443577,13015.777211349989,76.33707264000259,53423.174937840005 2024-12-17,13:53:02.000,352,11069299,12365,0,1734443581,13015.98603696,77.23231215000123,53423.11904088001 2024-12-17,13:53:06.000,352,11069277,12965,0,1734443585,13016.32285245999,78.12050253000052,53423.02820832001 2024-12-17,13:53:10.000,352,11069328,12605,0,1734443589,13016.524941759992,79.23426507000113,53423.14000224 2024-12-17,13:53:14.000,352,11069308,12565,0,1734443593,13016.565359619992,79.98852197999804,53422.80462048 2024-12-17,13:53:18.000,352,11069269,12925,0,1734443597,13017.27940847999,80.77802453999902,53422.90942728001 2024-12-17,13:53:22.000,352,11069298,12845,0,1734443601,13018.054084130003,81.4688392800017,53423.02820832001 2024-12-17,13:53:26.000,352,11069328,12885,0,1734443605,13019.030849080002,82.14555575999839,53423.21686056001 2024-12-17,13:53:30.000,352,11069262,12685,0,1734443609,13019.90656938,83.18882699999813,53423.5452552 2024-12-17,13:53:34.000,352,11069391,12685,0,1734443613,13021.071951009995,84.28849128000002,53424.21601872 2024-12-17,13:53:38.000,352,11069247,12845,0,1734443617,13021.947671309994,85.41635207999934,53424.635245920006 2024-12-17,13:53:42.000,352,11069353,12445,0,1734443621,13022.809918990002,86.29044419999991,53425.117357200004 2024-12-17,13:53:46.000,352,11069130,12925,0,1734443625,13023.813629179996,87.10109414999897,53425.452738960004 2024-12-17,13:53:50.000,352,11069307,12925,0,1734443629,13024.69608578999,87.76371237000421,53425.83004344001 2024-12-17,13:53:54.000,352,11069328,13085,0,1734443633,13025.187836420002,88.42633059000218,53425.690301040006 2024-12-17,13:53:58.000,352,11069272,12805,0,1734443637,13025.76042277,88.39108493999811,53426.01869568001 2024-12-17,13:54:02.000,352,11069235,12925,0,1734443641,13026.272382329997,88.38403580999875,53426.17939944 2024-12-17,13:54:06.000,352,11069237,12765,0,1734443645,13026.784341889994,88.63075535999815,53426.38202592001 2024-12-17,13:54:10.000,352,11069308,12965,0,1734443649,13027.30303776,89.40615966000041,53426.577665280005 2024-12-17,13:54:14.000,352,11069194,12765,0,1734443653,13027.976668759999,90.25205526000354,53427.16458336 2024-12-17,13:54:18.000,352,11069328,12645,0,1734443657,13028.825443820002,90.87942783000472,53427.40214544 2024-12-17,13:54:22.000,352,11069274,12925,0,1734443661,13030.300695709993,91.20368781000434,53427.73054008 2024-12-17,13:54:26.000,352,11069310,12965,0,1734443665,13032.065608929996,91.16139303000091,53428.156754400006 2024-12-17,13:54:30.000,352,11069303,12685,0,1734443669,13033.695795949992,90.97106652000366,53428.58296872001 2024-12-17,13:54:34.000,352,11069225,13045,0,1734443673,13034.982431160002,90.44943090000015,53428.73668536 2024-12-17,13:54:38.000,352,11069295,12965,0,1734443677,13036.720399139995,89.80796007000026,53429.10700272 2024-12-17,13:54:42.000,352,11069380,12565,0,1734443681,13038.330377229991,89.31452097000147,53429.53321704 2024-12-17,13:54:46.000,352,11069295,12565,0,1734443685,13039.684375539997,89.22993141000188,53430.02231544001 2024-12-17,13:54:50.000,352,11069293,12605,0,1734443689,13040.910383959992,89.30747184000211,53430.532375200004 2024-12-17,13:54:54.000,352,11069330,12685,0,1734443693,13042.574252529994,88.69419752999966,53431.5455076 2024-12-17,13:54:58.000,352,11069256,12605,0,1734443697,13044.649036009992,87.90469496999867,53432.09050296 2024-12-17,13:55:02.000,352,11069249,13045,0,1734443701,13046.905699859992,86.92486590000044,53432.733318000006 2024-12-17,13:55:06.000,352,11069264,12605,0,1734443705,13048.333797580002,85.86044727000262,53433.32023608 2024-12-17,13:55:10.000,352,11069201,12605,0,1734443709,13049.580014929998,84.04882085999998,53433.69754056 2024-12-17,13:55:14.000,352,11069294,12885,0,1734443713,13050.987903719993,81.89178707999963,53433.606708 2024-12-17,13:55:18.000,352,11069246,12565,0,1734443717,13051.897305569997,80.46081368999876,53433.90016704001 2024-12-17,13:55:22.000,352,11069214,13205,0,1734443721,13052.025295459993,79.56557418000011,53434.01196096 2024-12-17,13:55:26.000,352,11069316,12965,0,1734443725,13051.594171619996,78.3531238200012,53434.08881928 2024-12-17,13:55:30.000,352,11069310,13005,0,1734443729,13051.41902755999,76.44280959000025,53434.10978064 2024-12-17,13:55:34.000,352,11069275,13205,0,1734443733,13051.580698999991,74.10954756000137,53434.42420104 2024-12-17,13:55:38.000,352,11069276,13045,0,1734443737,13050.738660249997,72.29792114999873,53434.26349728001 2024-12-17,13:55:42.000,352,11069228,12725,0,1734443741,13049.748422679993,70.07039607000479,53433.99798672001 2024-12-17,13:55:46.000,352,11069291,12845,0,1734443745,13049.06131905999,67.59615144000418,53433.71151480001 2024-12-17,13:55:50.000,352,11069289,12885,0,1734443749,13047.996982079996,65.50255982999806,53433.48093984 2024-12-17,13:55:54.000,352,11069320,12645,0,1734443753,13046.373531369994,63.83896515000379,53432.663446800005 2024-12-17,13:55:58.000,352,11069260,12445,0,1734443757,13044.911752099993,62.25291090000246,53432.21627112 2024-12-17,13:56:02.000,352,11069255,12845,0,1734443761,13043.11315733,60.948821850004606,53431.80403104 2024-12-17,13:56:06.000,352,11069244,12805,0,1734443765,13040.51294167,59.55309411000053,53431.07038344 2024-12-17,13:56:10.000,352,11069242,12885,0,1734443769,13038.330377229991,57.959990729999845,53430.49045248 2024-12-17,13:56:14.000,352,11069295,12845,0,1734443773,13037.077423570001,57.085898609999276,53430.25987752001 2024-12-17,13:56:18.000,352,11069294,12765,0,1734443777,13034.847704959997,56.740491240001575,53429.77077912 2024-12-17,13:56:22.000,352,11069300,12965,0,1734443781,13032.671876829998,56.66295081000135,53429.24674512 2024-12-17,13:56:26.000,352,11069266,12605,0,1734443785,13031.196624939992,56.698196459998144,53428.91835048001 2024-12-17,13:56:30.000,352,11069233,12765,0,1734443789,13029.883044490001,56.691147329998785,53428.55502024 2024-12-17,13:56:34.000,352,11069300,12645,0,1734443793,13028.52230987,56.93786687999818,53427.849321120004 2024-12-17,13:56:38.000,352,11069291,12525,0,1734443797,13027.431027649996,57.424256850004895,53427.64669464001 2024-12-17,13:56:42.000,352,11069213,12805,0,1734443801,13026.02313886,58.009334640002635,53427.19253184001 2024-12-17,13:56:46.000,352,11069216,12645,0,1734443805,13024.7028221,58.10802246000094,53426.80824024001 2024-12-17,13:56:50.000,352,11069307,13125,0,1734443809,13023.672166669996,58.43933156999992,53426.46587136 2024-12-17,13:56:54.000,352,11069286,12605,0,1734443813,13023.038953529998,58.85523023999849,53426.45189712001 2024-12-17,13:56:58.000,352,11069257,12605,0,1734443817,13022.11607905999,59.66588019000483,53426.05363128 2024-12-17,13:57:02.000,352,11069171,12605,0,1734443821,13021.462656989992,60.095877120002115,53425.82305632 2024-12-17,13:57:06.000,352,11069251,12605,0,1734443825,13020.93722480999,60.5258740499994,53425.42479048001 2024-12-17,13:57:10.000,352,11069279,12725,0,1734443829,13020.97764266999,60.906527070001175,53425.138318560006 2024-12-17,13:57:14.000,352,11069226,12605,0,1734443833,13020.634090859989,61.29422922000231,53424.74703984 2024-12-17,13:57:18.000,352,11069341,12725,0,1734443837,13020.344429529992,61.90750353000476,53424.43261944 2024-12-17,13:57:22.000,352,11069361,12685,0,1734443841,13019.67753483999,62.1471739500048,53424.22300584001 2024-12-17,13:57:26.000,352,11069438,12685,0,1734443845,13018.754660369996,62.26700916000118,53423.83871424001 2024-12-17,13:57:30.000,352,11069281,12925,0,1734443849,13017.892412690002,62.400942630003556,53423.35660296 2024-12-17,13:57:34.000,352,11069298,12885,0,1734443853,13017.104264419999,62.400942630003556,53423.237821919996 2024-12-17,13:57:37.000,352,11069207,12725,0,1734443856,13016.08034529999,62.45028653999907,53422.8465432 2024-12-17,13:57:41.000,352,11069349,12885,0,1734443860,13015.06316248999,62.56307262000337,53422.385393280005 2024-12-17,13:57:45.000,352,11069286,12485,0,1734443864,13014.295223150002,62.3797952399982,53421.97315320001 2024-12-17,13:57:49.000,352,11069299,13005,0,1734443868,13013.52054749999,62.50667958000122,53421.53296464 2024-12-17,13:57:53.000,352,11069297,13005,0,1734443872,13012.496628379995,62.72520261000318,53420.83425264 2024-12-17,13:57:57.000,352,11069297,12965,0,1734443876,13011.836470000002,63.24683822999941,53420.56175496001 2024-12-17,13:58:01.000,352,11069409,12685,0,1734443880,13010.873177669993,63.76142472000356,53420.2613088 2024-12-17,13:58:05.000,352,11069319,12805,0,1734443884,13010.401635969996,64.1491268700047,53419.93291416001 2024-12-17,13:58:09.000,352,11069291,12565,0,1734443888,13009.714532349994,65.35452810000425,53419.89797856 2024-12-17,13:58:13.000,352,11069346,13005,0,1734443892,13009.256463270001,66.22862022000481,53420.037720960005 2024-12-17,13:58:17.000,352,11069327,12645,0,1734443896,13008.64345905999,67.15910538000026,53420.06566944 2024-12-17,13:58:21.000,352,11069381,12525,0,1734443900,13008.380742969988,68.4138505200026,53420.0167596 2024-12-17,13:58:25.000,352,11069325,12845,0,1734443904,13008.266225699997,69.76023435000388,53420.205411840005 2024-12-17,13:58:29.000,352,11069372,12685,0,1734443908,13008.293170939993,71.09251991999918,53420.31021864 2024-12-17,13:58:33.000,352,11069303,12645,0,1734443912,13007.983300679996,72.68562329999986,53420.205411840005 2024-12-17,13:58:37.000,352,11069294,12525,0,1734443916,13008.118026880002,74.27167755000119,53420.373102720005 2024-12-17,13:58:41.000,352,11069279,12685,0,1734443920,13008.299907250002,75.54052095000225,53420.72944584001 2024-12-17,13:58:45.000,352,11069360,12605,0,1734443924,13008.69061323,77.02083824999863,53421.029892 2024-12-17,13:58:49.000,352,11069250,12965,0,1734443928,13009.175627550001,78.66328554000211,53421.36527376 2024-12-17,13:58:53.000,352,11069344,13005,0,1734443932,13009.310353749992,80.74277889000223,53422.098921360004 2024-12-17,13:58:57.000,352,11069275,12885,0,1734443936,13009.593278769993,82.63194572999782,53422.3225092 2024-12-17,13:59:01.000,352,11069236,12605,0,1734443940,13010.19281036,84.70438994999859,53422.553084160005 2024-12-17,13:59:05.000,352,11069350,12565,0,1734443944,13010.691297299993,87.0306028499981,53422.97231136 2024-12-17,13:59:09.000,352,11069305,12805,0,1734443948,13011.560281289996,89.08894881000015,53423.32865448 2024-12-17,13:59:13.000,352,11069296,12965,0,1734443952,13012.40905635,91.02745955999853,53423.36359008001 2024-12-17,13:59:17.000,352,11069352,13205,0,1734443956,13013.534020119994,92.9166264000014,53423.678010480005 2024-12-17,13:59:21.000,352,11069393,12845,0,1734443960,13014.645511269999,94.69300715999998,53424.2090316 2024-12-17,13:59:25.000,352,11069276,12485,0,1734443964,13015.763738729998,96.18742272000236,53424.53742624001 2024-12-17,13:59:29.000,352,11069307,12925,0,1734443968,13016.902175119998,97.56200307000108,53424.86582088 2024-12-17,13:59:33.000,352,11069273,13085,0,1734443972,13018.289854979994,98.42904606000229,53425.5365844 2024-12-17,13:59:37.000,352,11069344,12765,0,1734443976,13019.327246719993,99.5428086000029,53425.71824952 2024-12-17,13:59:41.000,352,11069249,12685,0,1734443980,13020.950697429995,100.83279939000204,53426.03266992 2024-12-17,13:59:45.000,352,11069259,12845,0,1734443984,13021.658009979998,101.6434493400011,53426.32612896 2024-12-17,13:59:49.000,352,11069343,13045,0,1734443988,13022.634774929997,102.50344320000295,53426.61260088 2024-12-17,13:59:53.000,352,11069342,12685,0,1734443992,13023.833838109997,103.11671750999813,53426.54272968 2024-12-17,13:59:57.000,352,11069299,12605,0,1734443996,13025.026164980001,103.58196008999948,53426.82221448 2024-12-17,14:00:01.000,352,11069291,12725,0,1734444000,13025.746950149995,103.30704402000265,53427.14362200001 2024-12-17,14:00:05.000,352,11069270,12525,0,1734444004,13026.555307349998,102.67967145000148,53427.199518960006 2024-12-17,14:00:09.000,352,11069267,12805,0,1734444008,13027.592699089997,101.86197237000306,53427.4231068 2024-12-17,14:00:13.000,352,11069239,12765,0,1734444012,13029.229622419989,100.94558546999906,53427.92617944 2024-12-17,14:00:17.000,352,11069229,12725,0,1734444016,13029.990825449997,100.33231116000388,53428.14976728001 2024-12-17,14:00:21.000,352,11069348,12765,0,1734444020,13030.563411799994,99.51461207999819,53428.34540664001 2024-12-17,14:00:25.000,352,11069306,12685,0,1734444024,13031.439132099993,98.4783899699978,53428.46418768001 2024-12-17,14:00:29.000,352,11069307,12685,0,1734444028,13032.166653579996,97.18839917999867,53428.54803312 2024-12-17,14:00:33.000,352,11069295,12885,0,1734444032,13032.328325019997,96.08873490000406,53428.24758696001 2024-12-17,14:00:37.000,352,11069226,12605,0,1734444036,13032.880702439994,95.34857624999859,53428.373355120006 2024-12-17,14:00:41.000,352,11069307,13005,0,1734444040,13033.392661999991,94.52382804000081,53428.58296872001 2024-12-17,14:00:45.000,352,11069314,12685,0,1734444044,13033.675587019992,93.42416375999892,53428.72969824001 2024-12-17,14:00:49.000,352,11069318,12845,0,1734444048,13034.47720791,92.86728248999862,53428.93931184 2024-12-17,14:00:53.000,352,11069268,12765,0,1734444052,13035.197993079993,92.68400511000073,53429.51924280001 2024-12-17,14:00:57.000,352,11069218,12925,0,1734444056,13035.683007399995,91.72532343000057,53429.82667608001 2024-12-17,14:01:01.000,352,11069302,12885,0,1734444060,13035.925514559996,90.34369395000249,53429.88956016 2024-12-17,14:01:05.000,352,11069290,12965,0,1734444064,13035.460709169995,89.77976355000283,53429.97340560001 2024-12-17,14:01:09.000,352,11069258,12725,0,1734444068,13034.787078169997,88.82108187000267,53429.81968896 2024-12-17,14:01:13.000,352,11069249,13005,0,1734444072,13034.834232339992,87.58748411999841,53429.358539040004 2024-12-17,14:01:17.000,352,11069299,12765,0,1734444076,13034.989167469997,87.34781369999837,53429.25373224001 2024-12-17,14:01:21.000,352,11069251,12845,0,1734444080,13034.982431160002,87.1786345799992,53429.22578376 2024-12-17,14:01:25.000,352,11069247,12925,0,1734444084,13034.61867042,86.85437459999957,53429.260719360005 2024-12-17,14:01:29.000,352,11069306,12645,0,1734444088,13035.043057950003,85.95913509000093,53429.190848160004 2024-12-17,14:01:33.000,352,11069336,12365,0,1734444092,13035.076739499993,85.72651380000025,53429.49129432001 2024-12-17,14:01:37.000,352,11069280,13005,0,1734444096,13034.19428289,85.21192731000338,53429.29565496 2024-12-17,14:01:41.000,352,11069272,12765,0,1734444100,13033.574542369992,84.40832649000367,53429.00918304 2024-12-17,14:01:45.000,352,11069198,13125,0,1734444104,13033.2579358,83.51308697999775,53428.659827040006 2024-12-17,14:01:49.000,352,11069301,12805,0,1734444108,13032.98848339999,82.75178094000148,53428.22662560001 2024-12-17,14:01:53.000,352,11069263,12925,0,1734444112,13032.025191069995,82.00457316000393,53427.57682344001 2024-12-17,14:01:57.000,352,11069290,12805,0,1734444116,13031.230306489997,80.6017962900005,53427.02484096001 2024-12-17,14:02:01.000,352,11069252,12965,0,1734444120,13030.81939158,79.60786896000354,53426.68247208 2024-12-17,14:02:05.000,352,11069322,12925,0,1734444124,13029.862835560001,79.53737766000268,53426.20734792 2024-12-17,14:02:09.000,352,11069318,12605,0,1734444128,13029.202677179994,79.21311768000305,53425.79510784 2024-12-17,14:02:13.000,352,11069301,12965,0,1734444132,13028.630090829996,78.7126294500049,53425.82305632 2024-12-17,14:02:17.000,352,11069296,12845,0,1734444136,13027.626380640002,77.67640734000452,53425.41780336 2024-12-17,14:02:21.000,352,11069271,12685,0,1734444140,13026.838232369999,77.38034388000233,53425.03351176 2024-12-17,14:02:25.000,352,11069293,12925,0,1734444144,13026.117447199991,77.88788123999984,53424.851846640006 2024-12-17,14:02:29.000,352,11069254,12605,0,1734444148,13025.349507860003,77.7962425500009,53424.58633608001 2024-12-17,14:02:33.000,352,11069303,12725,0,1734444152,13024.426633389994,77.30985258000146,53424.00640512001 2024-12-17,14:02:37.000,352,11069341,12645,0,1734444156,13024.487260179994,76.86575738999818,53423.775830160004 2024-12-17,14:02:41.000,352,11069275,12525,0,1734444160,13025.026164980001,76.73182392000308,53423.53826808 2024-12-17,14:02:45.000,352,11069219,12525,0,1734444164,13025.389925719988,76.51330089000112,53423.63608776 2024-12-17,14:02:49.000,352,11069243,12685,0,1734444168,13025.053110219997,76.92215043000033,53423.52429384 2024-12-17,14:02:53.000,352,11069312,12285,0,1734444172,13025.208045350002,77.29575432000274,53423.8596756 2024-12-17,14:02:57.000,352,11069273,12685,0,1734444176,13025.544860849994,77.04198564000399,53424.013392240005 2024-12-17,14:03:01.000,352,11069243,12925,0,1734444180,13025.92209421,76.83756087000074,53424.07627632 2024-12-17,14:03:05.000,352,11069243,12925,0,1734444184,13026.716978789998,76.51330089000112,53424.3837096 2024-12-17,14:03:09.000,352,11069355,12885,0,1734444188,13027.316510379991,76.48510437000368,53424.663194400004 2024-12-17,14:03:13.000,352,11069240,12765,0,1734444192,13027.356928239991,76.87985565000417,53424.635245920006 2024-12-17,14:03:17.000,352,11069290,13285,0,1734444196,13027.127893699995,76.90805217000161,53424.81691104 2024-12-17,14:03:21.000,352,11069257,12925,0,1734444200,13026.615934139998,77.00673998999991,53424.94267920001 2024-12-17,14:03:25.000,352,11069259,12725,0,1734444204,13026.494680559998,77.12657520000357,53425.00556328 2024-12-17,14:03:29.000,352,11069238,12925,0,1734444208,13026.784341889994,76.95034694999777,53425.0824216 2024-12-17,14:03:33.000,352,11069253,12605,0,1734444212,13027.363664550001,76.1396969999987,53425.45972608 2024-12-17,14:03:37.000,352,11069299,13085,0,1734444216,13027.727425290002,75.80838788999972,53425.51562304001 2024-12-17,14:03:41.000,352,11069322,12805,0,1734444220,13027.538808609992,75.61101225000311,53425.55754576 2024-12-17,14:03:45.000,352,11069326,12565,0,1734444224,13027.18178418,75.66740528999799,53425.48068744 2024-12-17,14:03:49.000,352,11069255,12805,0,1734444228,13026.878650229999,75.80838788999972,53425.354919280006 2024-12-17,14:03:53.000,352,11069326,13005,0,1734444232,13026.420581149992,75.86478093000187,53424.8378724 2024-12-17,14:03:57.000,352,11069326,12885,0,1734444236,13026.319536499992,75.1387205400024,53424.635245920006 2024-12-17,14:04:01.000,352,11069315,12645,0,1734444240,13026.02313886,74.892000990003,53424.37672248 2024-12-17,14:04:05.000,352,11069267,13085,0,1734444244,13025.97598468999,75.2374083600007,53424.16710888 2024-12-17,14:04:09.000,352,11069326,12965,0,1734444248,13025.605487639994,75.32904704999964,53424.013392240005 2024-12-17,14:04:13.000,352,11069224,13205,0,1734444252,13025.470761439989,75.49822616999882,53424.35576112 2024-12-17,14:04:17.000,352,11069317,13205,0,1734444256,13024.992483429996,76.30182698999852,53424.11819904 2024-12-17,14:04:21.000,352,11069366,12805,0,1734444260,13024.72303103,76.85165912999946,53424.03435360001 2024-12-17,14:04:25.000,352,11069286,13085,0,1734444264,13025.275408449997,76.89395391000289,53423.90858544 2024-12-17,14:04:29.000,352,11069232,12805,0,1734444268,13025.565069779994,77.2041156300038,53423.97146952 2024-12-17,14:04:33.000,352,11069334,12845,0,1734444272,13025.827785869995,77.39444214000105,53423.63608776 2024-12-17,14:04:37.000,352,11069267,13045,0,1734444276,13026.205019230001,77.63411256000109,53423.64307488 2024-12-17,14:04:41.000,352,11069300,12445,0,1734444280,13025.827785869995,77.90197949999856,53423.629100640006 2024-12-17,14:04:45.000,352,11069390,12565,0,1734444284,13025.989457309995,77.67640734000452,53423.6151264 2024-12-17,14:04:49.000,352,11069315,13405,0,1734444288,13026.434053769997,77.91607776000455,53423.63608776 2024-12-17,14:04:53.000,352,11069305,12805,0,1734444292,13026.791078199989,78.36722207999992,53424.11819904 2024-12-17,14:04:57.000,352,11069273,13125,0,1734444296,13026.649615689988,79.21311768000305,53424.22300584001 2024-12-17,14:05:01.000,352,11069249,13165,0,1734444300,13026.595725209998,79.8616376400023,53424.30685128 2024-12-17,14:05:05.000,352,11069182,12725,0,1734444304,13026.797814509999,80.19999588000064,53424.4535808 2024-12-17,14:05:09.000,352,11069360,13005,0,1734444308,13027.11442107999,80.3198310900043,53424.614284560004 2024-12-17,14:05:13.000,352,11069278,12605,0,1734444312,13027.693743739997,80.02376763000211,53424.39069672001 2024-12-17,14:05:17.000,352,11069300,12605,0,1734444316,13028.29327532999,80.3550767400011,53424.60031032 2024-12-17,14:05:21.000,352,11069390,12765,0,1734444320,13028.27306639999,80.80622106000374,53424.8378724 2024-12-17,14:05:25.000,352,11069240,12645,0,1734444324,13028.32022057,81.08113713000057,53425.01255040001 2024-12-17,14:05:29.000,352,11069261,12765,0,1734444328,13028.41452890999,81.73670621999918,53425.11037008001 2024-12-17,14:05:33.000,352,11069175,12645,0,1734444332,13029.236358729999,82.04686794000008,53425.501648800004 2024-12-17,14:05:37.000,352,11069369,12725,0,1734444336,13029.76179091,82.15260488999775,53425.59248136001 2024-12-17,14:05:41.000,352,11069244,12925,0,1734444340,13029.49233850999,82.23719445000461,53425.57850712 2024-12-17,14:05:45.000,352,11069287,12885,0,1734444344,13029.323930759994,82.10326098000223,53425.63440408001 2024-12-17,14:05:49.000,352,11069381,12965,0,1734444348,13029.49233850999,81.63801840000087,53425.620429840004 2024-12-17,14:05:53.000,352,11069230,12765,0,1734444352,13029.182468249994,81.33490580999933,53425.14530568 2024-12-17,14:05:56.000,352,11069400,12445,0,1734444355,13029.034269429998,81.53933058000257,53425.08940872001 2024-12-17,14:06:00.000,352,11069282,12685,0,1734444359,13028.785025960002,81.99047489999793,53424.970627680006 2024-12-17,14:06:04.000,352,11069284,12965,0,1734444363,13028.623354520001,81.8635905600022,53424.89376936001 2024-12-17,14:06:08.000,352,11069330,12645,0,1734444367,13028.468419389996,81.41244623999955,53424.684155760006 2024-12-17,14:06:12.000,352,11069322,12605,0,1734444371,13028.535782489991,81.03179321999778,53424.92171784001 2024-12-17,14:06:16.000,352,11069346,12485,0,1734444375,13027.653325879997,81.05294061000313,53424.635245920006 2024-12-17,14:06:20.000,352,11069290,12885,0,1734444379,13027.329982999996,81.25031624999974,53424.25095432001 2024-12-17,14:06:24.000,352,11069268,12965,0,1734444383,13027.21546572999,80.8132701900031,53424.08326344001 2024-12-17,14:06:28.000,352,11069277,12805,0,1734444387,13027.006640119995,80.65114020000328,53423.95749528001 2024-12-17,14:06:32.000,352,11069309,12685,0,1734444391,13026.366690670002,81.15162843000144,53423.32166736 2024-12-17,14:06:36.000,352,11069306,12685,0,1734444395,13026.090501959996,81.5675271,53423.20288632 2024-12-17,14:06:40.000,352,11069231,12765,0,1734444399,13025.928830519995,81.6803131800043,53423.02820832001 2024-12-17,14:06:44.000,352,11069292,12525,0,1734444403,13025.73347752999,81.8635905600022,53422.9164144 2024-12-17,14:06:48.000,352,11069218,12365,0,1734444407,13025.457288819998,82.4204718300025,53422.65789096 2024-12-17,14:06:52.000,352,11069347,13045,0,1734444411,13025.571806089989,83.70341349000228,53423.00025984001 2024-12-17,14:06:56.000,352,11069267,12525,0,1734444415,13025.565069779994,84.4858669200039,53422.839556080005 2024-12-17,14:07:00.000,352,11069268,12885,0,1734444419,13025.84125849,84.24619650000386,53422.69282656001 2024-12-17,14:07:04.000,352,11069232,12805,0,1734444423,13026.663088309993,84.18980346000171,53422.60898112 2024-12-17,14:07:08.000,352,11069354,13045,0,1734444427,13026.818023439999,85.26832034999825,53422.72776216 2024-12-17,14:07:12.000,352,11069367,12885,0,1734444431,13026.157865059991,85.75471031999768,53422.399367519996 2024-12-17,14:07:16.000,352,11069329,12845,0,1734444435,13026.01640254999,86.20585464000033,53422.30853496001 2024-12-17,14:07:20.000,352,11069314,13205,0,1734444439,13026.447526390002,86.36093550000078,53422.231676639996 2024-12-17,14:07:24.000,352,11069285,12645,0,1734444443,13026.636143069998,86.32568985000398,53422.37141904 2024-12-17,14:07:28.000,352,11069262,12685,0,1734444447,13027.01337642999,86.36798463000014,53422.29456072 2024-12-17,14:07:32.000,352,11069424,12525,0,1734444451,13027.740897909993,86.67109722000168,53422.67885232 2024-12-17,14:07:36.000,352,11069210,12685,0,1734444455,13027.518599679992,87.55223847000161,53422.81859472 2024-12-17,14:07:40.000,352,11069276,12605,0,1734444459,13027.801524699993,88.17256191000342,53422.776672 2024-12-17,14:07:44.000,352,11069256,12685,0,1734444463,13028.42126522,88.43337972000154,53422.97929848001 2024-12-17,14:07:48.000,352,11069411,12805,0,1734444467,13028.044031859994,88.6519027500035,53422.99327272 2024-12-17,14:07:52.000,352,11069225,12605,0,1734444471,13027.356928239991,88.5391166699992,53422.56007128 2024-12-17,14:07:56.000,352,11069254,12805,0,1734444475,13027.781315769993,88.65895188000286,53422.48321296 2024-12-17,14:08:00.000,352,11069190,12685,0,1734444479,13027.707216360002,89.15944011000101,53422.434303120004 2024-12-17,14:08:04.000,352,11069347,12805,0,1734444483,13027.592699089997,88.95501533999777,53422.35744480001 2024-12-17,14:08:08.000,352,11069380,12765,0,1734444487,13026.858441299999,88.60960797000007,53422.30154784 2024-12-17,14:08:12.000,352,11069272,12765,0,1734444491,13026.757396649999,88.51092015000177,53422.553084160005 2024-12-17,14:08:16.000,352,11069308,12885,0,1734444495,13026.386899600002,88.94796620999841,53422.44129024 2024-12-17,14:08:20.000,352,11069337,12685,0,1734444499,13026.326272810002,88.65895188000286,53422.27359936 2024-12-17,14:08:24.000,352,11069341,12565,0,1734444503,13026.737187719998,88.24305321000429,53422.231676639996 2024-12-17,14:08:28.000,352,11069350,12885,0,1734444507,13026.548571040003,88.42633059000218,53422.18975392001 2024-12-17,14:08:32.000,352,11069302,12445,0,1734444511,13026.258909709992,88.1584636500047,53421.87533352001 2024-12-17,14:08:36.000,352,11069301,12685,0,1734444515,13026.838232369999,87.43945239000459,53421.88930776 2024-12-17,14:08:40.000,352,11069360,12925,0,1734444519,13027.14136632,86.50191810000251,53421.90328200001 2024-12-17,14:08:44.000,352,11069343,12965,0,1734444523,13027.404082410001,86.20585464000033,53421.92424336001 2024-12-17,14:08:48.000,352,11069243,12845,0,1734444527,13027.592699089997,86.31864072000462,53422.063985759996 2024-12-17,14:08:52.000,352,11069310,12645,0,1734444531,13027.922778279994,86.29044419999991,53422.49020008 2024-12-17,14:08:56.000,352,11069221,12725,0,1734444535,13027.942987209994,85.78995597000176,53422.622955360006 2024-12-17,14:09:00.000,352,11069288,12685,0,1734444539,13028.27980271,85.4234012099987,53422.671865200005 2024-12-17,14:09:04.000,352,11069259,12845,0,1734444543,13027.882360419993,85.30356600000232,53422.69981368 2024-12-17,14:09:08.000,352,11069306,12765,0,1734444547,13026.811287129989,85.29651687000296,53422.64391672001 2024-12-17,14:09:12.000,352,11069428,12965,0,1734444551,13026.245437090001,84.75373386000138,53422.287573600006 2024-12-17,14:09:16.000,352,11069325,12645,0,1734444555,13026.06355672,83.86554348000209,53422.23866376001 2024-12-17,14:09:20.000,352,11069278,12965,0,1734444559,13025.551597159989,83.37915351000265,53422.32949632001 2024-12-17,14:09:24.000,352,11069249,12605,0,1734444563,13025.282144759993,83.02669700999832,53422.17577968 2024-12-17,14:09:28.000,352,11069259,12685,0,1734444567,13024.170653609988,82.15260488999775,53422.12686984 2024-12-17,14:09:32.000,352,11069315,12685,0,1734444571,13024.062872649993,80.69343497999944,53422.252638 2024-12-17,14:09:36.000,352,11069319,12925,0,1734444575,13023.982036929992,80.40442065000389,53422.14084408001 2024-12-17,14:09:40.000,352,11069274,12765,0,1734444579,13023.31514223999,80.65818933000264,53422.063985759996 2024-12-17,14:09:44.000,352,11069329,12605,0,1734444583,13022.897491019998,81.17277581999952,53421.9382176 2024-12-17,14:09:48.000,352,11069253,13125,0,1734444587,13022.890754710003,80.51720673000091,53421.8683464 2024-12-17,14:09:52.000,352,11069251,12765,0,1734444591,13022.688665410002,79.62196722000226,53421.57488736 2024-12-17,14:09:56.000,352,11069243,13085,0,1734444595,13022.836864229997,79.35410028000479,53421.45610632 2024-12-17,14:10:00.000,352,11069233,13365,0,1734444599,13023.065898769994,79.69950765000249,53421.498029040005 2024-12-17,14:10:04.000,352,11069274,12805,0,1734444603,13022.803182679992,80.34097848000238,53421.47706768 2024-12-17,14:10:08.000,352,11069306,13005,0,1734444607,13022.776237439997,80.53835411999898,53421.449119200006 2024-12-17,14:10:12.000,352,11069234,12645,0,1734444611,13023.106316629994,80.55950151000434,53421.77751384001 2024-12-17,14:10:16.000,352,11069298,12725,0,1734444615,13022.36532253,81.04589148000377,53421.74257824 2024-12-17,14:10:20.000,352,11069367,12605,0,1734444619,13022.12281537,80.77802453999902,53421.63777144001 2024-12-17,14:10:24.000,352,11069345,13365,0,1734444623,13022.574148139996,80.51015760000155,53421.553926 2024-12-17,14:10:28.000,352,11069229,12845,0,1734444627,13022.830127920002,80.65114020000328,53421.51200328 2024-12-17,14:10:32.000,352,11069346,12645,0,1734444631,13022.681929099992,80.61589454999921,53420.97399504 2024-12-17,14:10:36.000,352,11069220,12445,0,1734444635,13022.796446369997,80.51720673000091,53420.925085200004 2024-12-17,14:10:40.000,352,11069334,12725,0,1734444639,13022.735819579997,80.24933979000343,53420.79931704001 2024-12-17,14:10:44.000,352,11069318,12685,0,1734444643,13023.207361279994,80.3198310900043,53420.76438144 2024-12-17,14:10:48.000,352,11069318,12965,0,1734444647,13023.975300619997,80.65114020000328,53420.81329128 2024-12-17,14:10:52.000,352,11069307,12885,0,1734444651,13024.945329260001,80.59474716000113,53421.25347984001 2024-12-17,14:10:56.000,352,11069279,12965,0,1734444655,13025.639169189999,80.64409107000392,53421.42117072001 2024-12-17,14:11:00.000,352,11069274,12685,0,1734444659,13026.440790079992,80.7639262800003,53421.52597752 2024-12-17,14:11:04.000,352,11069283,12925,0,1734444663,13026.562043659993,81.03884235000442,53421.6936684 2024-12-17,14:11:08.000,352,11069339,12725,0,1734444667,13027.17504786999,81.123431910004,53421.81244944 2024-12-17,14:11:12.000,352,11069244,12605,0,1734444671,13027.720688979993,81.49703579999914,53421.58886160001 2024-12-17,14:11:16.000,352,11069393,12845,0,1734444675,13028.266330089995,81.74375534999854,53421.784500960006 2024-12-17,14:11:20.000,352,11069312,12525,0,1734444679,13028.886070610002,81.72260796000046,53422.063985759996 2024-12-17,14:11:24.000,352,11069332,12885,0,1734444683,13029.236358729999,81.30670929000189,53422.24565088 2024-12-17,14:11:28.000,352,11069232,13005,0,1734444687,13029.47212957999,80.26343805000215,53422.37141904 2024-12-17,14:11:32.000,352,11069233,13045,0,1734444691,13030.071661169997,79.59377070000482,53422.85353032 2024-12-17,14:11:36.000,352,11069256,13005,0,1734444695,13030.83960051,79.08623334000004,53422.81859472 2024-12-17,14:11:40.000,352,11069276,13125,0,1734444699,13031.061898740001,78.82541553000192,53422.93038864001 2024-12-17,14:11:44.000,352,11069267,12485,0,1734444703,13030.987799329996,78.0429621000003,53423.07711816001 2024-12-17,14:11:48.000,352,11069303,12605,0,1734444707,13032.153180959991,77.82443906999833,53423.300706 2024-12-17,14:11:52.000,352,11069312,12645,0,1734444711,13032.328325019997,77.87378298000112,53423.126028000006 2024-12-17,14:11:56.000,352,11069259,13085,0,1734444715,13031.418923169993,77.93722515000263,53423.25878328 2024-12-17,14:12:00.000,352,11069355,12885,0,1734444719,13030.886754679996,77.5847686499983,53423.1609636 2024-12-17,14:12:04.000,352,11069175,13045,0,1734444723,13031.466077339988,76.90805217000161,53423.14698936001 2024-12-17,14:12:08.000,352,11069286,12885,0,1734444727,13031.735529739999,76.28067960000044,53423.09807952001 2024-12-17,14:12:12.000,352,11069231,12845,0,1734444731,13031.135998149992,76.23133568999765,53423.56621656 2024-12-17,14:12:16.000,352,11069214,12885,0,1734444735,13031.398714239993,76.01986179000232,53423.41948704 2024-12-17,14:12:20.000,352,11069211,12725,0,1734444739,13031.169679699997,75.45593139000266,53423.3705772 2024-12-17,14:12:24.000,352,11069301,12565,0,1734444743,13030.415212979999,75.13167141000304,53423.15397648 2024-12-17,14:12:28.000,352,11069272,12845,0,1734444747,13030.563411799994,75.73789658999885,53423.04218256 2024-12-17,14:12:32.000,352,11069293,12805,0,1734444751,13029.43171171999,76.23133568999765,53422.61596824001 2024-12-17,14:12:36.000,352,11069320,12765,0,1734444755,13029.505811129995,75.47002965000138,53422.65090384 2024-12-17,14:12:40.000,352,11069285,12925,0,1734444759,13029.45865696,75.85773180000251,53422.59500688001 2024-12-17,14:12:44.000,352,11069349,12685,0,1734444763,13029.007324189988,75.99871440000425,53422.52513568001 2024-12-17,14:12:48.000,352,11069325,13445,0,1734444767,13029.034269429998,75.8295352799978,53422.58801976 2024-12-17,14:12:52.000,352,11069288,12645,0,1734444771,13028.616618209991,76.43576046000089,53422.79763336 2024-12-17,14:12:56.000,352,11069302,12925,0,1734444775,13027.565753850002,76.83756087000074,53422.81859472 2024-12-17,14:13:00.000,352,11069360,12605,0,1734444779,13027.774579459998,77.07018216000142,53422.81160760001 2024-12-17,14:13:04.000,352,11069308,12805,0,1734444783,13027.329982999996,77.99361819000478,53422.86051744001 2024-12-17,14:13:08.000,352,11069289,13005,0,1734444787,13026.588988899988,78.83246466000128,53422.88147880001 2024-12-17,14:13:12.000,352,11069246,12965,0,1734444791,13026.097238269991,79.79819547000079,53422.455264480006 2024-12-17,14:13:16.000,352,11069322,13165,0,1734444795,13025.71326859999,80.34097848000238,53422.37141904 2024-12-17,14:13:20.000,352,11069299,12765,0,1734444799,13026.06355672,80.31278195999766,53422.44129024 2024-12-17,14:13:24.000,352,11069216,12645,0,1734444803,13026.535098419998,80.28458544000023,53422.35744480001 2024-12-17,14:13:28.000,352,11069301,13085,0,1734444807,13025.83452217999,80.67228759000136,53422.336483440005 2024-12-17,14:13:32.000,352,11069251,12565,0,1734444811,13025.72000491,81.39129885000148,53422.53910992 2024-12-17,14:13:36.000,352,11069257,12965,0,1734444815,13025.558333469999,82.70243702999869,53422.455264480006 2024-12-17,14:13:40.000,352,11069322,12965,0,1734444819,13025.592015019989,83.6681678399982,53422.41334176 2024-12-17,14:13:44.000,352,11069264,12805,0,1734444823,13026.03661147999,84.30258953999873,53422.42731600001 2024-12-17,14:13:48.000,352,11069244,12605,0,1734444827,13026.716978789998,84.59865300000092,53422.49718720001 2024-12-17,14:13:52.000,352,11069299,12725,0,1734444831,13027.15483893999,84.90881472000183,53422.287573600006 2024-12-17,14:13:56.000,352,11069274,12965,0,1734444835,13027.316510379991,84.9299621099999,53422.41334176 2024-12-17,14:14:00.000,352,11069352,13005,0,1734444839,13027.916041969998,84.40127736000431,53422.41334176 2024-12-17,14:14:04.000,352,11069275,12765,0,1734444843,13028.859125369992,84.1263612900002,53422.37840616001 2024-12-17,14:14:08.000,352,11069271,13045,0,1734444847,13028.724399170002,84.65504604000307,53422.42731600001 2024-12-17,14:14:12.000,352,11069293,12765,0,1734444851,13028.603145590001,84.97225689000334,53422.79763336 2024-12-17,14:14:16.000,352,11069317,12565,0,1734444855,13028.488628319996,84.49996518000262,53422.734749279996 2024-12-17,14:14:20.000,352,11069264,12765,0,1734444859,13029.74158198,83.59062740999798,53422.68583944 2024-12-17,14:14:22.000,352,11069264,13205,0,1734444861,13029.903253420001,83.83734696000465,53422.66487808001 2024-12-17,14:14:25.000,352,11069290,13165,0,1734444864,13029.33066706999,84.49996518000262,53422.65090384 2024-12-17,14:14:29.000,352,11069260,12565,0,1734444868,13028.29327532999,84.9299621099999,53422.18975392001 2024-12-17,14:14:33.000,352,11069241,13085,0,1734444872,13027.552281229997,84.85242167999968,53422.19674104 2024-12-17,14:14:37.000,352,11069303,12485,0,1734444876,13028.19896699,84.15455781000492,53422.19674104 2024-12-17,14:14:41.000,352,11069271,12685,0,1734444880,13027.895833039998,83.92193652000424,53422.09193424001 2024-12-17,14:14:45.000,352,11069338,12445,0,1734444884,13027.484918130001,83.09718830999918,53422.08494712 2024-12-17,14:14:49.000,352,11069342,13005,0,1734444888,13027.646589570002,82.57555269000295,53422.434303120004 2024-12-17,14:14:53.000,352,11069288,12685,0,1734444892,13028.37411104999,81.6168710100028,53422.3225092 2024-12-17,14:14:57.000,352,11069248,12525,0,1734444896,13027.424291340001,81.29261103000317,53422.217702400005 2024-12-17,14:15:01.000,352,11069318,12645,0,1734444900,13026.99990381,80.65114020000328,53422.1478312 2024-12-17,14:15:05.000,352,11069212,12805,0,1734444904,13026.514889489998,80.83441758000117,53422.05699864 2024-12-17,14:15:09.000,352,11069243,12965,0,1734444908,13024.945329260001,80.46786281999812,53421.51200328 2024-12-17,14:15:13.000,352,11069320,13205,0,1734444912,13024.285170879994,79.57262330999947,53421.4141836 2024-12-17,14:15:17.000,352,11069276,13165,0,1734444916,13023.591330949996,78.93115247999958,53421.281428320006 2024-12-17,14:15:21.000,352,11069351,12805,0,1734444920,13023.36229641,78.67738380000083,53421.17662152 2024-12-17,14:15:25.000,352,11069272,13285,0,1734444924,13022.500048729991,78.17689557000267,53421.12072456 2024-12-17,14:15:29.000,352,11069281,12885,0,1734444928,13022.32490467,77.38034388000233,53421.40020936001 2024-12-17,14:15:33.000,352,11069264,12645,0,1734444932,13023.079371389998,77.26755779999803,53421.379248000005 2024-12-17,14:15:37.000,352,11069243,13285,0,1734444936,13021.658009979998,78.26148513000226,53420.946046560006 2024-12-17,14:15:41.000,352,11069250,12805,0,1734444940,13020.90354326,77.7962425500009,53420.81329128 2024-12-17,14:15:45.000,352,11069298,12765,0,1734444944,13021.860099279998,77.39444214000105,53420.66656176 2024-12-17,14:15:49.000,352,11069302,12765,0,1734444948,13022.23733263999,78.38132033999864,53420.67354888 2024-12-17,14:15:53.000,352,11069275,13205,0,1734444952,13022.089133819994,79.68540939000377,53420.68752312 2024-12-17,14:15:57.000,352,11069293,12725,0,1734444956,13022.190178469995,79.48098462000053,53420.75040720001 2024-12-17,14:16:01.000,352,11069322,12925,0,1734444960,13022.36532253,78.91705422000086,53420.68752312 2024-12-17,14:16:05.000,352,11069305,12845,0,1734444964,13023.113052939989,79.70655678000185,53420.7853428 2024-12-17,14:16:09.000,352,11069272,12685,0,1734444968,13024.406424459994,80.68638585000008,53420.91111096 2024-12-17,14:16:13.000,352,11069253,12485,0,1734444972,13025.376453099998,81.10228451999865,53421.14168592 2024-12-17,14:16:17.000,352,11069265,13085,0,1734444976,13026.359954359992,80.9119580100014,53421.3093768 2024-12-17,14:16:21.000,352,11069248,12805,0,1734444980,13026.97969488,81.06703887000185,53421.4840548 2024-12-17,14:16:25.000,352,11069331,12645,0,1734444984,13027.208729419996,81.66621491999831,53421.595848720004 2024-12-17,14:16:29.000,352,11069378,12765,0,1734444988,13028.104658649994,82.24424358000397,53421.833410800005 2024-12-17,14:16:33.000,352,11069252,12845,0,1734444992,13029.39803017,81.80719752000005,53421.98712744 2024-12-17,14:16:37.000,352,11069263,13005,0,1734444996,13029.775263529991,81.6803131800043,53422.15481832 2024-12-17,14:16:41.000,352,11069181,12765,0,1734445000,13029.57991054,81.97637663999922,53422.25962512001 2024-12-17,14:16:45.000,352,11069307,12965,0,1734445004,13030.011034379997,81.67326404999767,53422.252638 2024-12-17,14:16:49.000,352,11069291,12765,0,1734445008,13029.889780799997,81.17277581999952,53422.601994000004 2024-12-17,14:16:53.000,352,11069244,12925,0,1734445012,13029.485602199995,80.48901021000347,53422.48321296 2024-12-17,14:16:57.000,352,11069309,12965,0,1734445016,13029.61359208999,79.84049025000422,53422.49020008 2024-12-17,14:17:01.000,352,11069249,13125,0,1734445020,13028.838916439992,79.31885463000071,53422.385393280005 2024-12-17,14:17:05.000,352,11069316,12685,0,1734445024,13028.27306639999,77.91607776000455,53422.119882720006 2024-12-17,14:17:09.000,352,11069306,12845,0,1734445028,13029.135314079998,76.37936741999874,53421.60982296001 2024-12-17,14:17:13.000,352,11069308,12605,0,1734445032,13028.246121159995,74.82855882000149,53421.330338160005 2024-12-17,14:17:17.000,352,11069339,12525,0,1734445036,13026.12418351,73.26365195999824,53420.86918824001 2024-12-17,14:17:21.000,352,11069209,12765,0,1734445040,13024.709558409995,71.81153117999929,53420.38008984 2024-12-17,14:17:25.000,352,11069231,13125,0,1734445044,13022.681929099992,70.479245610004,53419.83509448 2024-12-17,14:17:29.000,352,11069188,12885,0,1734445048,13020.081713439991,70.62727733999782,53419.632468 2024-12-17,14:17:33.000,352,11069291,12885,0,1734445052,13017.4276073,71.76923640000314,53419.04554992001 2024-12-17,14:17:37.000,352,11069265,12845,0,1734445056,13015.642485149998,71.9736611699991,53418.61933560001 2024-12-17,14:17:41.000,352,11069339,12645,0,1734445060,13014.598357099989,71.67759771000419,53418.2001084 2024-12-17,14:17:45.000,352,11069340,12525,0,1734445064,13014.504048759998,71.86792422000144,53417.96953344001 2024-12-17,14:17:49.000,352,11069282,12565,0,1734445068,13012.63135458,72.72791808000329,53417.38960248 2024-12-17,14:17:53.000,352,11069287,12605,0,1734445072,13012.314748009994,73.22135718000209,53417.17998888001 2024-12-17,14:17:57.000,352,11069245,12885,0,1734445076,13012.038559299988,74.54659361999802,53417.019285120004 2024-12-17,14:18:01.000,352,11069266,12725,0,1734445080,13010.617197890002,75.37134183000308,53416.89351696001 2024-12-17,14:18:05.000,352,11069388,12765,0,1734445084,13009.256463270001,76.39346568000474,53416.586083680006 2024-12-17,14:18:09.000,352,11069218,12765,0,1734445088,13008.677140609994,78.86771030999807,53416.60704504001 2024-12-17,14:18:13.000,352,11069240,13085,0,1734445092,13008.286434629998,81.70850970000174,53416.369482960006 2024-12-17,14:18:17.000,352,11069252,12565,0,1734445096,13008.62325012999,83.61882393000269,53416.313586 2024-12-17,14:18:21.000,352,11069234,12565,0,1734445100,13009.579806149988,85.01455166999949,53416.32756024 2024-12-17,14:18:25.000,352,11069262,12805,0,1734445104,13010.684560989997,86.72044113000447,53416.565122320004 2024-12-17,14:18:29.000,352,11069345,13125,0,1734445108,13012.072240849993,88.20075843000086,53416.5930708 2024-12-17,14:18:33.000,352,11069293,12765,0,1734445112,13013.715900489995,89.67402659999789,53416.89351696001 2024-12-17,14:18:37.000,352,11069264,12685,0,1734445116,13014.396267800003,91.12614738000411,53417.10313056 2024-12-17,14:18:41.000,352,11069326,13085,0,1734445120,13015.878255999989,92.19056601000193,53417.21492448 2024-12-17,14:18:45.000,352,11069203,12965,0,1734445124,13017.825049589992,93.04351074000442,53417.361654 2024-12-17,14:18:49.000,352,11069319,12845,0,1734445128,13019.610171739994,93.05760900000314,53417.94158496 2024-12-17,14:18:53.000,352,11069299,12685,0,1734445132,13020.344429529992,94.08678198000416,53418.16517280001 2024-12-17,14:18:57.000,352,11069320,12605,0,1734445136,13021.395293889997,95.44021494000481,53418.31888944 2024-12-17,14:19:01.000,352,11069249,12565,0,1734445140,13022.951381499988,97.22364483000274,53418.67523256 2024-12-17,14:19:05.000,352,11069423,12805,0,1734445144,13024.238016709998,97.47036438000214,53419.04554992001 2024-12-17,14:19:09.000,352,11069312,12765,0,1734445148,13025.187836420002,96.45528965999983,53418.98965296 2024-12-17,14:19:13.000,352,11069228,12885,0,1734445152,13026.743924029994,95.18644625999877,53419.47176424 2024-12-17,14:19:17.000,352,11069266,12685,0,1734445156,13027.862151489993,95.24988843000028,53419.807146 2024-12-17,14:19:21.000,352,11069238,12925,0,1734445160,13029.101632529993,95.5741484099999,53420.22637320001 2024-12-17,14:19:25.000,352,11069310,12645,0,1734445164,13030.300695709993,94.63661411999783,53420.5757292 2024-12-17,14:19:29.000,352,11069297,13085,0,1734445168,13032.065608929996,94.33350153000356,53421.3443124 2024-12-17,14:19:33.000,352,11069295,12565,0,1734445172,13032.941329229994,95.28513408000435,53421.75655248001 2024-12-17,14:19:37.000,352,11069261,12605,0,1734445176,13033.938303109993,95.44021494000481,53422.217702400005 2024-12-17,14:19:41.000,352,11069321,12765,0,1734445180,13035.36640082999,94.819891500003,53422.671865200005 2024-12-17,14:19:45.000,352,11069231,12805,0,1734445184,13036.983115229996,94.34759979000228,53423.174937840005 2024-12-17,14:19:49.000,352,11069245,12925,0,1734445188,13036.92922474999,94.31940327000484,53423.24480904001 2024-12-17,14:19:53.000,352,11069208,12845,0,1734445192,13038.08787006999,93.38891811000212,53423.65006200001 2024-12-17,14:19:57.000,352,11069296,12525,0,1734445196,13039.670902919992,92.7544964100016,53424.11819904 2024-12-17,14:20:01.000,352,11069261,13125,0,1734445200,13040.580304769996,92.08482906000427,53424.69813 2024-12-17,14:20:05.000,352,11069271,13005,0,1734445204,13041.58401495999,91.48565301000053,53425.25011248 2024-12-17,14:20:09.000,352,11069306,12605,0,1734445208,13042.98516743999,90.5058239400023,53426.1304896 2024-12-17,14:20:13.000,352,11069305,12725,0,1734445212,13043.94845977,89.36386488000426,53426.46587136 2024-12-17,14:20:17.000,352,11069314,12765,0,1734445216,13044.036031799995,88.2923971199998,53426.745356160005 2024-12-17,14:20:21.000,352,11069252,12805,0,1734445220,13044.729871729993,86.66404809000232,53427.06676368 2024-12-17,14:20:25.000,352,11069253,13005,0,1734445224,13044.952169959994,85.46569599000213,53427.32528712 2024-12-17,14:20:29.000,352,11069292,12965,0,1734445228,13044.305484199991,84.07701738000469,53427.26939016001 2024-12-17,14:20:33.000,352,11069265,13125,0,1734445232,13043.524072239998,82.34293140000227,53427.416119680005 2024-12-17,14:20:37.000,352,11069288,12645,0,1734445236,13042.998640059996,80.3057328299983,53427.534900720006 2024-12-17,14:20:41.000,352,11069297,12685,0,1734445240,13042.594461459994,78.33902556000248,53427.55586208001 2024-12-17,14:20:45.000,352,11069258,13245,0,1734445244,13041.718741159995,75.93527223000274,53427.54188784 2024-12-17,14:20:49.000,352,11069310,12645,0,1734445248,13040.59377739,73.32709412999975,53427.68861736 2024-12-17,14:20:53.000,352,11069346,12885,0,1734445252,13038.566148079997,71.80448204999993,53427.297338640004 2024-12-17,14:20:57.000,352,11069230,13005,0,1734445256,13036.154549099992,70.5144912600008,53426.77330464 2024-12-17,14:21:01.000,352,11069248,12805,0,1734445260,13034.025875139989,68.92843700999947,53426.24927064 2024-12-17,14:21:05.000,352,11069286,12965,0,1734445264,13032.05887262,67.84287099000358,53425.83004344001 2024-12-17,14:21:09.000,352,11069255,13005,0,1734445268,13029.842626630001,68.13893444999849,53424.95665344 2024-12-17,14:21:13.000,352,11069309,12925,0,1734445272,13028.097922339999,69.11171439000464,53424.58633608001 2024-12-17,14:21:17.000,352,11069275,12565,0,1734445276,13026.811287129989,69.63335001000087,53424.181083120005 2024-12-17,14:21:21.000,352,11069364,12645,0,1734445280,13026.777605579999,69.83777478000411,53424.013392240005 2024-12-17,14:21:25.000,352,11069272,13005,0,1734445284,13026.602461519993,70.66252299000189,53423.90858544 2024-12-17,14:21:29.000,352,11069246,12445,0,1734445288,13026.575516279998,71.65645031999884,53424.32082552001 2024-12-17,14:21:33.000,352,11069271,12765,0,1734445292,13026.97295856999,72.53054243999941,53424.299864160006 2024-12-17,14:21:37.000,352,11069302,13125,0,1734445296,13027.956459829998,73.26365195999824,53424.48152928 2024-12-17,14:21:41.000,352,11069282,12285,0,1734445300,13028.37411104999,74.433807540001,53424.62127168 2024-12-17,14:21:45.000,352,11069285,12725,0,1734445304,13028.448210459996,75.63215964000119,53424.67018152 2024-12-17,14:21:49.000,352,11069276,13005,0,1734445308,13028.555991419991,76.49215350000304,53424.3138384 2024-12-17,14:21:53.000,352,11069282,12805,0,1734445312,13029.51928375,76.99969086000056,53424.54441336 2024-12-17,14:21:57.000,352,11069308,12645,0,1734445316,13030.381531429994,77.06313303000206,53424.65620728001 2024-12-17,14:22:01.000,352,11069357,12405,0,1734445320,13031.634485089999,76.89395391000289,53424.91473072 2024-12-17,14:22:05.000,352,11069354,13085,0,1734445324,13032.665140519988,76.54149740999856,53425.08940872001 2024-12-17,14:22:09.000,352,11069245,12805,0,1734445328,13032.698822069993,76.49215350000304,53425.620429840004 2024-12-17,14:22:13.000,352,11069179,12965,0,1734445332,13032.274434539991,76.252483080003,53425.620429840004 2024-12-17,14:22:17.000,352,11069265,12685,0,1734445336,13032.247489299996,75.7308474599995,53425.501648800004 2024-12-17,14:22:21.000,352,11069250,13165,0,1734445340,13031.735529739999,74.9554431600045,53425.3619064 2024-12-17,14:22:25.000,352,11069291,12845,0,1734445344,13030.684665379995,74.1870879900016,53425.019537520006 2024-12-17,14:23:08.000,352,11069296,13005,0,1734445387,13024.446842319994,71.79743292000057,53423.57320368 2024-12-17,14:23:12.000,352,11069253,13005,0,1734445391,13023.948355380002,71.76923640000314,53423.56621656 2024-12-17,14:23:16.000,352,11069272,12885,0,1734445395,13023.61827618999,71.64940118999948,53423.461409760006 2024-12-17,14:23:20.000,352,11069234,12525,0,1734445399,13023.56438571,71.71284336000099,53423.48237112001 2024-12-17,14:23:24.000,352,11069255,12605,0,1734445403,13023.820365489992,71.7762855300025,53423.53128096001 2024-12-17,14:23:28.000,352,11069356,12845,0,1734445407,13024.372742909989,71.44497642000351,53423.608139280004 2024-12-17,14:23:32.000,352,11069233,12925,0,1734445411,13024.891438779996,71.19825687000412,53423.78980440001 2024-12-17,14:23:36.000,352,11069273,12725,0,1734445415,13024.985747120001,71.3180920800005,53423.87364984 2024-12-17,14:23:40.000,352,11069250,12765,0,1734445419,13024.61525006999,71.76218727000378,53423.97146952 2024-12-17,14:23:44.000,352,11069286,12605,0,1734445423,13023.975300619997,72.50234592000197,53424.10422480001 2024-12-17,14:23:48.000,352,11069310,12885,0,1734445427,13022.964854119993,72.91824459000054,53423.57320368 2024-12-17,14:23:52.000,352,11069306,12765,0,1734445431,13022.459630869991,72.81250764000288,53423.489358240004 2024-12-17,14:23:56.000,352,11069344,13205,0,1734445435,13022.500048729991,72.55168983000476,53423.26577040001 2024-12-17,14:24:00.000,352,11069327,12925,0,1734445439,13022.796446369997,72.44595287999982,53423.06314392 2024-12-17,14:24:04.000,352,11069282,12605,0,1734445443,13022.614565999997,72.49529679000261,53422.93038864001 2024-12-17,14:24:08.000,352,11069245,12605,0,1734445447,13022.028507029994,72.69972155999858,53423.04218256 2024-12-17,14:24:12.000,352,11069320,12765,0,1734445451,13020.782289679999,73.12266936000378,53422.56007128 2024-12-17,14:24:16.000,352,11069323,12765,0,1734445455,13019.69774376999,73.49627324999892,53422.17577968 2024-12-17,14:24:20.000,352,11069288,12765,0,1734445459,13018.734451439996,73.98266321999836,53421.70764264001 2024-12-17,14:24:24.000,352,11069261,13085,0,1734445463,13017.24572693,74.61708491999889,53421.12771168 2024-12-17,14:24:28.000,352,11069301,12925,0,1734445467,13015.98603696,75.19511358000454,53420.205411840005 2024-12-17,14:24:32.000,352,11069300,12565,0,1734445471,13015.373032750002,76.05510743999912,53419.77919752 2024-12-17,14:24:36.000,352,11069221,12685,0,1734445475,13014.82739164,77.22526302000188,53419.50669984001 2024-12-17,14:24:40.000,352,11069370,12965,0,1734445479,13014.275014220002,78.83246466000128,53419.19227944001 2024-12-17,14:24:44.000,352,11069321,12925,0,1734445483,13013.52054749999,80.79212279999774,53418.84292344 2024-12-17,14:24:48.000,352,11069343,12925,0,1734445487,13014.416476730003,82.1737522800031,53418.982665840005 2024-12-17,14:24:52.000,352,11069277,12805,0,1734445491,13015.02274462999,83.61177480000333,53419.06651128 2024-12-17,14:24:56.000,352,11069291,12565,0,1734445495,13015.810892899994,85.33881164999912,53419.05952416 2024-12-17,14:25:00.000,352,11069306,12765,0,1734445499,13016.888702499993,87.34076456999901,53419.16433096 2024-12-17,14:25:04.000,352,11069221,12645,0,1734445503,13017.845258519992,89.42730704999849,53419.47875136001 2024-12-17,14:25:08.000,352,11069219,12965,0,1734445507,13017.791368040002,91.5561443100014,53419.3529832 2024-12-17,14:25:12.000,352,11069190,12685,0,1734445511,13018.62667048,93.01531421999971,53419.61150664 2024-12-17,14:25:16.000,352,11069284,12965,0,1734445515,13020.559991449998,94.39694369999779,53420.1215664 2024-12-17,14:25:20.000,352,11069318,12845,0,1734445519,13022.089133819994,95.9336540400036,53420.5757292 2024-12-17,14:25:24.000,352,11069267,12605,0,1734445523,13023.409450579995,97.08971136000036,53421.21854424 2024-12-17,14:25:28.000,352,11069350,12685,0,1734445527,13025.234990589997,97.56200307000108,53422.05699864 2024-12-17,14:25:32.000,352,11069325,12525,0,1734445531,13026.804550819994,97.92855783000414,53422.51814856 2024-12-17,14:25:36.000,352,11069291,12605,0,1734445535,13027.922778279994,98.33740737000335,53423.01423408 2024-12-17,14:25:40.000,352,11069282,12685,0,1734445539,13028.798498579992,98.39380040999822,53423.39852568 2024-12-17,14:25:44.000,352,11069237,12885,0,1734445543,13029.748318289996,98.08363869000459,53423.726920320005 2024-12-17,14:25:48.000,352,11069197,12685,0,1734445547,13030.004298070002,97.99199999999837,53423.726920320005 2024-12-17,14:25:52.000,352,11069171,12645,0,1734445551,13030.058188549992,97.61134698000387,53423.97146952 2024-12-17,14:25:56.000,352,11069272,12685,0,1734445555,13030.401740359994,96.82889355000225,53424.17409600001 2024-12-17,14:26:00.000,352,11069201,12925,0,1734445559,13030.91369991999,96.3143070599981,53424.397683840005 2024-12-17,14:26:04.000,352,11069292,12885,0,1734445563,13031.405450550003,95.9336540400036,53424.635245920006 2024-12-17,14:26:08.000,352,11069379,13165,0,1734445567,13032.207071439996,95.32742886000051,53425.20818976001 2024-12-17,14:26:12.000,352,11069247,12685,0,1734445571,13032.725767309988,94.62956498999847,53425.31998368 2024-12-17,14:26:16.000,352,11069295,13205,0,1734445575,13033.345507829996,94.06563458999881,53425.5365844 2024-12-17,14:26:20.000,352,11069231,12845,0,1734445579,13034.046084069989,93.59334287999809,53425.58549424 2024-12-17,14:26:24.000,352,11069282,12805,0,1734445583,13034.47720791,93.45236028000363,53425.73222376001 2024-12-17,14:26:28.000,352,11069430,13125,0,1734445587,13034.174073959999,93.3748198500034,53425.3619064 2024-12-17,14:26:32.000,352,11069224,12885,0,1734445591,13034.21449182,92.87433161999797,53425.49466168001 2024-12-17,14:26:36.000,352,11069288,12845,0,1734445595,13034.61867042,92.26810644000216,53425.52959728 2024-12-17,14:26:40.000,352,11069271,12925,0,1734445599,13034.847704959997,91.57729169999948,53425.50863592 2024-12-17,14:26:44.000,352,11069255,12925,0,1734445603,13035.009376399998,90.52697133000038,53425.63440408001 2024-12-17,14:26:48.000,352,11069300,13125,0,1734445607,13035.231674629998,89.70927225000196,53426.06760552001 2024-12-17,14:26:52.000,352,11069256,12525,0,1734445611,13034.49068052999,89.1453418500023,53426.1304896 2024-12-17,14:26:56.000,352,11069239,12725,0,1734445615,13033.439816170001,88.6519027500035,53426.074592640005 2024-12-17,14:27:00.000,352,11069179,12885,0,1734445619,13032.665140519988,87.79895802000101,53425.8859404 2024-12-17,14:27:04.000,352,11069328,12885,0,1734445623,13032.537150629993,87.35486282999773,53425.86497904 2024-12-17,14:27:08.000,352,11069310,12605,0,1734445627,13031.701848189994,87.23502762000135,53425.29902232001 2024-12-17,14:27:12.000,352,11069334,12965,0,1734445631,13030.48931238999,86.6499498300036,53425.0824216 2024-12-17,14:27:16.000,352,11069205,12605,0,1734445635,13029.768527219996,85.64897337000002,53424.62825880001 2024-12-17,14:27:20.000,352,11069322,12765,0,1734445639,13029.69442780999,84.87356906999776,53424.36274824 2024-12-17,14:27:24.000,352,11069293,12925,0,1734445643,13029.49233850999,84.40832649000367,53424.12518616001 2024-12-17,14:27:28.000,352,11069309,13005,0,1734445647,13029.094896219998,84.28849128000002,53424.348774000006 2024-12-17,14:27:32.000,352,11069268,12925,0,1734445651,13028.347165809995,84.46471952999855,53424.1391604 2024-12-17,14:27:36.000,352,11069284,12805,0,1734445655,13027.868887799988,84.5211125700007,53423.95749528001 2024-12-17,14:27:40.000,352,11069214,12965,0,1734445659,13027.646589570002,84.54930908999813,53423.845701360005 2024-12-17,14:27:44.000,352,11069378,12805,0,1734445663,13027.329982999996,84.50701431000198,53423.60115216001 2024-12-17,14:27:48.000,352,11069261,13005,0,1734445667,13027.0605306,84.54225995999877,53423.0910924 2024-12-17,14:27:52.000,352,11069275,12525,0,1734445671,13027.148102629995,84.54225995999877,53423.06314392 2024-12-17,14:27:56.000,352,11069295,12645,0,1734445675,13027.208729419996,84.5211125700007,53422.96532424 2024-12-17,14:28:00.000,352,11069326,12525,0,1734445679,13027.276092519991,84.81717603000288,53422.937375760004 2024-12-17,14:28:04.000,352,11069181,12605,0,1734445683,13027.28282883,85.25422208999953,53422.937375760004 2024-12-17,14:28:08.000,352,11069345,12885,0,1734445687,13027.828469939988,85.69126815000345,53423.58717792 2024-12-17,14:28:12.000,352,11069326,12885,0,1734445691,13028.064240789994,86.05077377999987,53423.69897184001 2024-12-17,14:28:16.000,352,11069326,13325,0,1734445695,13028.165285439994,86.21290376999968,53423.76884304001 2024-12-17,14:28:20.000,352,11069360,12965,0,1734445699,13028.07097709999,86.26224768000247,53423.81076576 2024-12-17,14:28:24.000,352,11069358,12885,0,1734445703,13027.936250899998,86.36798463000014,53423.83871424001 2024-12-17,14:28:28.000,352,11069364,12765,0,1734445707,13027.410818719996,86.41027941000357,53423.461409760006 2024-12-17,14:28:32.000,352,11069283,12565,0,1734445711,13027.17504786999,86.69224460999976,53423.59416504 2024-12-17,14:28:36.000,352,11069391,12605,0,1734445715,13027.01337642999,86.70634286999848,53423.65006200001 2024-12-17,14:28:40.000,352,11069367,12805,0,1734445719,13027.148102629995,86.76273591000063,53423.7548688 2024-12-17,14:28:44.000,352,11069190,12805,0,1734445723,13027.25588358999,87.11519240999769,53423.85268848 2024-12-17,14:28:48.000,352,11069207,13045,0,1734445727,13028.25285746999,86.98830807000195,53424.36973536001 2024-12-17,14:28:52.000,352,11069333,12885,0,1734445731,13029.45192064999,86.3397881100027,53424.467555040006 2024-12-17,14:28:56.000,352,11069365,12885,0,1734445735,13030.172705819998,85.96618422000029,53424.5933232 2024-12-17,14:29:00.000,352,11069267,12525,0,1734445739,13030.886754679996,85.44454860000405,53424.71909136 2024-12-17,14:29:04.000,352,11069307,12725,0,1734445743,13031.297669589992,84.89471646000311,53424.830885280004 2024-12-17,14:29:08.000,352,11069238,12765,0,1734445747,13031.243779110002,84.04882085999998,53424.60031032 2024-12-17,14:29:12.000,352,11069412,12805,0,1734445751,13031.203361250002,83.40735003000009,53424.62127168 2024-12-17,14:29:16.000,352,11069278,12765,0,1734445755,13030.765501099995,83.35800612000457,53424.77498832001 2024-12-17,14:29:20.000,352,11069270,12965,0,1734445759,13029.802208770001,83.54833263000182,53424.830885280004 2024-12-17,14:29:24.000,352,11069306,12885,0,1734445763,13029.020796809993,83.59062740999798,53424.781975440004 2024-12-17,14:29:28.000,352,11069300,12965,0,1734445767,13029.216149799999,83.97128042999975,53425.222164 2024-12-17,14:29:32.000,352,11069311,12645,0,1734445771,13028.966906330003,83.95013304000167,53425.25011248 2024-12-17,14:29:36.000,352,11069307,12965,0,1734445775,13028.778289649992,83.29456395000307,53425.222164 2024-12-17,14:29:40.000,352,11069331,12765,0,1734445779,13029.014060499998,82.56850356000359,53425.08940872001 2024-12-17,14:29:44.000,352,11069298,12765,0,1734445783,13029.49233850999,82.71653529000469,53425.04049888001 2024-12-17,14:29:48.000,352,11069329,13205,0,1734445787,13029.236358729999,83.69636436000292,53424.65620728001 2024-12-17,14:29:52.000,352,11069466,12605,0,1734445791,13028.993851569998,84.69029168999987,53424.82389816001 2024-12-17,14:29:56.000,352,11069349,12845,0,1734445795,13029.49233850999,85.41635207999934,53424.93569208 2024-12-17,14:30:00.000,352,11069288,13045,0,1734445799,13029.707900429996,86.05077377999987,53425.03351176 2024-12-17,14:30:04.000,352,11069199,12605,0,1734445803,13030.57688442,85.98733160999836,53425.047486 2024-12-17,14:30:08.000,352,11069268,12725,0,1734445807,13031.93761904,85.59962946000451,53425.66235256001 2024-12-17,14:30:12.000,352,11069316,12965,0,1734445811,13032.665140519988,85.18373078999866,53425.78113360001 2024-12-17,14:30:16.000,352,11069264,12845,0,1734445815,13033.2579358,84.98635515000205,53425.86497904 2024-12-17,14:30:20.000,352,11069309,12685,0,1734445819,13032.97501078,85.35290990999783,53425.87895328001 2024-12-17,14:30:24.000,352,11069307,12765,0,1734445823,13033.372453069991,85.62782598000194,53425.93485024 2024-12-17,14:30:28.000,352,11069331,12885,0,1734445827,13033.864203699988,85.81815248999919,53425.55754576 2024-12-17,14:30:32.000,352,11069179,13085,0,1734445831,13034.201019199994,85.35995904000447,53425.6064556 2024-12-17,14:30:36.000,352,11069216,12965,0,1734445835,13034.57825256,84.75373386000138,53425.68331392001 2024-12-17,14:30:40.000,352,11069336,12965,0,1734445839,13034.638879350001,84.15455781000492,53425.55055864 2024-12-17,14:30:44.000,352,11069319,12285,0,1734445843,13034.160601339994,83.54128350000246,53425.52959728 2024-12-17,14:30:48.000,352,11069285,12485,0,1734445847,13033.864203699988,82.1737522800031,53425.620429840004 2024-12-17,14:30:52.000,352,11069183,12805,0,1734445851,13033.628432849997,81.33490580999933,53425.50863592 2024-12-17,14:30:56.000,352,11069295,12765,0,1734445855,13032.483260150002,81.25031624999974,53425.25709960001 2024-12-17,14:31:00.000,352,11069290,12805,0,1734445859,13031.560385679993,81.11638278000464,53425.11037008001 2024-12-17,14:31:04.000,352,11069297,12805,0,1734445863,13031.317878519993,80.89081062000332,53424.998576160004 2024-12-17,14:31:08.000,352,11069282,12885,0,1734445867,13030.624038589995,80.84851583999989,53424.348774000006 2024-12-17,14:31:12.000,352,11069235,12805,0,1734445871,13030.354586189998,81.01769495999906,53424.111211920004 2024-12-17,14:31:16.000,352,11069202,12765,0,1734445875,13030.199651059993,81.38424972000212,53424.05531496001 2024-12-17,14:31:20.000,352,11069219,12725,0,1734445879,13029.977352829992,82.23014531999797,53423.726920320005 2024-12-17,14:31:24.000,352,11069273,12645,0,1734445883,13029.869571869996,83.17472873999941,53423.69897184001 2024-12-17,14:31:28.000,352,11069313,12685,0,1734445887,13029.856099249992,83.94308391000231,53424.19505736 2024-12-17,14:31:32.000,352,11069299,12605,0,1734445891,13028.17202174999,85.02160079999885,53423.95050816 2024-12-17,14:31:35.000,352,11069264,12805,0,1734445894,13029.59338315999,87.72141759000078,53424.22300584001 2024-12-17,14:31:38.000,352,11069171,12605,0,1734445897,13029.061214669993,91.66188125999906,53424.50947776001 2024-12-17,14:31:42.000,352,11069218,12805,0,1734445901,13029.883044490001,92.31745034999767,53424.25095432001 2024-12-17,14:31:46.000,352,11069231,13205,0,1734445905,13041.42234351999,82.08916272000351,53424.0692892 2024-12-17,14:31:50.000,352,11069347,12765,0,1734445909,13047.80162908999,79.24131420000049,53424.84485952001 2024-12-17,14:31:54.000,352,11069227,12765,0,1734445913,13049.14889109,78.74082597000233,53425.15927992001 2024-12-17,14:31:58.000,352,11069300,12925,0,1734445917,13046.42068553999,80.28458544000023,53425.452738960004 2024-12-17,14:32:02.000,352,11069380,12685,0,1734445921,13042.446262639998,81.20097234000423,53425.24312536 2024-12-17,14:32:06.000,352,11069242,12725,0,1734445925,13040.60725000999,81.54637971000193,53425.20818976001 2024-12-17,14:32:10.000,352,11069321,13285,0,1734445929,13040.728503589991,81.27146363999782,53424.87979512 2024-12-17,14:32:14.000,352,11069294,12965,0,1734445933,13039.12526180999,80.72163150000415,53424.82389816001 2024-12-17,14:32:18.000,352,11069231,12805,0,1734445937,13036.403792569989,79.46688636000181,53424.65620728001 2024-12-17,14:32:22.000,352,11069242,12725,0,1734445941,13032.934592919999,78.13460078999924,53424.33479976 2024-12-17,14:32:26.000,352,11069243,12925,0,1734445945,13028.872597989997,77.02083824999863,53423.45442264001 2024-12-17,14:32:30.000,352,11069227,12725,0,1734445949,13026.460999009993,76.09740222000255,53422.62994248 2024-12-17,14:32:34.000,352,11069285,13285,0,1734445953,13023.37576902999,76.48510437000368,53421.7984752 2024-12-17,14:32:38.000,352,11069219,13165,0,1734445957,13018.835496089996,77.41558952999912,53420.827265520005 2024-12-17,14:32:42.000,352,11069302,12685,0,1734445961,13014.086397539992,78.64918728000339,53419.751249040004 2024-12-17,14:32:46.000,352,11069380,13005,0,1734445965,13009.653905559993,80.62999280999793,53418.95471736001 2024-12-17,14:32:50.000,352,11069331,13125,0,1734445969,13005.140577859995,83.46374307000224,53417.976520560005 2024-12-17,14:32:54.000,352,11069270,12805,0,1734445973,13000.964065660002,86.67109722000168,53417.09614344 2024-12-17,14:32:58.000,352,11069292,12725,0,1734445977,12998.619829779993,89.65992833999917,53416.348521600004 2024-12-17,14:33:02.000,352,11069312,13045,0,1734445981,12998.606357160003,92.43023643000197,53415.97820424 2024-12-17,14:33:06.000,352,11069357,13005,0,1734445985,13000.29717097,95.263986689999,53415.40526040001 2024-12-17,14:33:10.000,352,11069199,12565,0,1734445989,13003.254411059992,97.61839611000323,53415.796539120005 2024-12-17,14:33:14.000,352,11069236,12965,0,1734445993,13006.117342809994,100.52263767000113,53416.34153448001 2024-12-17,14:33:18.000,352,11069298,13165,0,1734445997,13008.95332932,104.09654658000363,53417.17300176 2024-12-17,14:33:22.000,352,11069302,12525,0,1734446001,13011.135893759994,106.824559890003,53417.66210016001 2024-12-17,14:33:26.000,352,11069286,12605,0,1734446005,13012.974906390002,107.53652202000376,53418.37478640001 2024-12-17,14:33:30.000,352,11069238,12925,0,1734446009,13015.076635109996,107.64930810000078,53418.68920680001 2024-12-17,14:33:34.000,352,11069180,12765,0,1734446013,13017.111000729994,107.84668374000466,53419.0385628 2024-12-17,14:33:38.000,352,11069373,12885,0,1734446017,13018.62667048,107.71275027000229,53419.67439072001 2024-12-17,14:33:42.000,352,11069235,12765,0,1734446021,13019.76510687,107.40258855000138,53420.1914376 2024-12-17,14:33:46.000,352,11069317,12885,0,1734446025,13019.94698724,106.96554249000474,53420.373102720005 2024-12-17,14:33:50.000,352,11069293,12605,0,1734446029,13020.122131299991,106.00686081000458,53420.76438144 2024-12-17,14:33:54.000,352,11069290,12925,0,1734446033,13020.721662889999,105.3653899800047,53421.07181472 2024-12-17,14:33:58.000,352,11069413,12565,0,1734446037,13021.375084959996,104.90014740000333,53421.35129952001 2024-12-17,14:34:02.000,352,11069328,12645,0,1734446041,13021.112368869995,104.9706387000042,53421.6237972 2024-12-17,14:34:06.000,352,11069295,12765,0,1734446045,13020.95743373999,104.78736131999904,53422.07097288001 2024-12-17,14:34:10.000,352,11069231,13045,0,1734446049,13021.375084959996,104.91424566000205,53422.252638 2024-12-17,14:34:14.000,352,11069345,12965,0,1734446053,13021.550229020002,105.93636951000371,53422.553084160005 2024-12-17,14:34:18.000,352,11069252,12645,0,1734446057,13021.509811160002,106.95144422999874,53422.776672 2024-12-17,14:34:22.000,352,11069154,12685,0,1734446061,13022.048715959994,107.26865507999901,53422.82558184 2024-12-17,14:34:26.000,352,11069312,12925,0,1734446065,13023.409450579995,107.08537770000112,53422.69282656001 2024-12-17,14:34:30.000,352,11069307,13285,0,1734446069,13024.911647709996,106.93734597000002,53423.105066640004 2024-12-17,14:34:34.000,352,11069195,12645,0,1734446073,13026.171337679996,106.52849643000081,53423.42647416 2024-12-17,14:34:38.000,352,11069305,12445,0,1734446077,13027.660062189992,106.02800820000266,53423.63608776 2024-12-17,14:34:42.000,352,11069383,12765,0,1734446081,13029.041005739993,106.07735210999817,53424.02736648 2024-12-17,14:34:46.000,352,11069262,12965,0,1734446085,13029.822417700001,106.4650542599993,53424.67716864001 2024-12-17,14:34:50.000,352,11069168,12885,0,1734446089,13029.835890319991,106.83865815000172,53425.03351176 2024-12-17,14:34:54.000,352,11069289,12765,0,1734446093,13030.341113569993,106.64833164000447,53425.18024128001 2024-12-17,14:34:58.000,352,11069241,13165,0,1734446097,13031.479549959993,105.95751690000179,53425.31299656 2024-12-17,14:35:02.000,352,11069304,13165,0,1734446101,13033.03563757,105.25965302999975,53425.63440408001 2024-12-17,14:35:06.000,352,11069343,12565,0,1734446105,13034.37616326,105.27375128999847,53425.56453288001 2024-12-17,14:35:10.000,352,11069390,12765,0,1734446109,13034.921804370002,105.91522211999836,53425.96978584001 2024-12-17,14:35:14.000,352,11069289,12605,0,1734446113,13034.847704959997,106.19013819000247,53426.22132216 2024-12-17,14:35:18.000,352,11069266,12645,0,1734446117,13034.760132930001,106.69062642000063,53426.38202592001 2024-12-17,14:35:22.000,352,11069292,12645,0,1734446121,13034.739924000001,106.96554249000474,53426.54971680001 2024-12-17,14:35:26.000,352,11069442,12925,0,1734446125,13035.40681868999,106.83865815000172,53426.94099552 2024-12-17,14:35:30.000,352,11069290,12685,0,1734446129,13036.403792569989,106.64128250999784,53426.95496976001 2024-12-17,14:35:34.000,352,11069227,13085,0,1734446133,13037.090896189991,106.68357729000127,53427.19253184001 2024-12-17,14:35:38.000,352,11069304,12845,0,1734446137,13037.394030139993,106.85275641000044,53427.17157048001 2024-12-17,14:35:42.000,352,11069175,12925,0,1734446141,13037.730845639999,106.93029684000066,53427.22048032001 2024-12-17,14:35:46.000,352,11069313,12765,0,1734446145,13038.040715899995,106.55669294999825,53426.7243948 2024-12-17,14:35:50.000,352,11069282,13005,0,1734446149,13038.909699889999,105.4147338900002,53426.696446320006 2024-12-17,14:35:54.000,352,11069174,13245,0,1734446153,13040.438842259995,103.8568761600036,53426.63356224 2024-12-17,14:35:58.000,352,11069275,12685,0,1734446157,13041.48970662,102.49639407000359,53426.68247208 2024-12-17,14:36:02.000,352,11069253,12685,0,1734446161,13041.799576879996,101.04427329000464,53426.43792288 2024-12-17,14:36:06.000,352,11069255,12845,0,1734446165,13042.298063820002,99.00002559000131,53426.7593304 2024-12-17,14:36:10.000,352,11069329,13085,0,1734446169,13042.028611419992,97.14610440000251,53426.458884240004 2024-12-17,14:36:14.000,352,11069281,12925,0,1734446173,13040.984483369997,95.79972057000123,53426.33311608001 2024-12-17,14:36:18.000,352,11069174,13405,0,1734446177,13039.980773179988,94.7071054199987,53426.01170856 2024-12-17,14:36:22.000,352,11069285,12965,0,1734446181,13039.0511624,93.73432547999982,53425.85100480001 2024-12-17,14:36:26.000,352,11069211,12965,0,1734446185,13038.09460638,93.03646160999779,53425.29902232001 2024-12-17,14:36:30.000,352,11069237,12765,0,1734446189,13037.171731909992,92.69810336999944,53425.21517688 2024-12-17,14:36:34.000,352,11069309,12925,0,1734446193,13036.120867550002,92.55007163999835,53424.98460192 2024-12-17,14:36:38.000,352,11069236,12725,0,1734446197,13035.743634189996,92.54302250999899,53424.92870496 2024-12-17,14:36:42.000,352,11069345,12285,0,1734446201,13034.982431160002,92.51482599000155,53424.9077436 2024-12-17,14:36:46.000,352,11069256,12565,0,1734446205,13033.985457279989,92.63466119999794,53425.187228400006 2024-12-17,14:36:50.000,352,11069229,12445,0,1734446209,13033.392661999991,92.62761206999858,53425.13133144001 2024-12-17,14:36:54.000,352,11069171,12885,0,1734446213,13033.17036376999,92.45138382000005,53425.06146024001 2024-12-17,14:36:58.000,352,11069233,12605,0,1734446217,13032.894175059999,92.12712384000042,53425.04049888001 2024-12-17,14:37:02.000,352,11069172,12685,0,1734446221,13033.23772687,91.8028638600008,53424.900756480005 2024-12-17,14:37:06.000,352,11069235,12685,0,1734446225,13033.507179269996,91.8663060300023,53424.55838760001 2024-12-17,14:37:10.000,352,11069353,12845,0,1734446229,13034.046084069989,91.95089559000189,53424.74005272 2024-12-17,14:37:14.000,352,11069276,12485,0,1734446233,13033.884412629988,91.89450254999974,53425.04049888001 2024-12-17,14:37:18.000,352,11069310,12845,0,1734446237,13033.911357869998,92.09892732000299,53425.18024128001 2024-12-17,14:37:22.000,352,11069358,12805,0,1734446241,13034.787078169997,92.7544964100016,53425.37588064001 2024-12-17,14:37:26.000,352,11069175,12765,0,1734446245,13035.858151460001,93.13514943000337,53426.10952824 2024-12-17,14:37:30.000,352,11069315,12645,0,1734446249,13036.84838902999,92.7051524999988,53426.38202592001 2024-12-17,14:37:34.000,352,11069153,13005,0,1734446253,13038.444894499997,92.08482906000427,53426.68945920001 2024-12-17,14:37:38.000,352,11069311,12845,0,1734446257,13040.48599642999,90.9992630400011,53427.02484096001 2024-12-17,14:37:42.000,352,11069287,12565,0,1734446261,13042.210491789992,89.93484441000328,53427.31131288001 2024-12-17,14:37:46.000,352,11069230,12885,0,1734446265,13043.173784120001,88.5038710200024,53427.3532356 2024-12-17,14:37:50.000,352,11069253,12845,0,1734446269,13043.975405009995,86.99535720000131,53427.79342416001 2024-12-17,14:37:54.000,352,11069352,12965,0,1734446273,13044.473891950001,85.59962946000451,53427.968102160004 2024-12-17,14:37:58.000,352,11069289,12525,0,1734446277,13044.507573499992,84.3730808399996,53428.1218188 2024-12-17,14:38:02.000,352,11069304,13285,0,1734446281,13043.9686687,82.98440223000216,53428.22662560001 2024-12-17,14:38:06.000,352,11069247,12685,0,1734446285,13043.018848989996,81.09523538999929,53428.422264960005 2024-12-17,14:38:10.000,352,11069299,12605,0,1734446289,13041.954512010001,79.33295288999943,53428.21963848 2024-12-17,14:38:14.000,352,11069358,12765,0,1734446293,13040.600513699996,77.98656905999815,53428.10085744 2024-12-17,14:38:18.000,352,11069242,12765,0,1734446297,13039.08484394999,76.85870825999882,53427.82835976 2024-12-17,14:38:22.000,352,11069267,12685,0,1734446301,13037.616328369993,75.32904704999964,53427.47201664 2024-12-17,14:38:26.000,352,11069235,12845,0,1734446305,13035.999613970002,73.5949610700045,53426.71740768001 2024-12-17,14:38:30.000,352,11069363,12565,0,1734446309,13034.40984480999,72.46005113999854,53426.193373680006 2024-12-17,14:38:34.000,352,11069340,12925,0,1734446313,13031.964564279995,71.6282538000014,53425.49466168001 2024-12-17,14:38:38.000,352,11069390,12445,0,1734446317,13029.51928375,70.67662125000061,53424.80992392 2024-12-17,14:38:42.000,352,11069171,12965,0,1734446321,13027.13463000999,69.7108904400011,53424.11819904 2024-12-17,14:38:46.000,352,11069196,12605,0,1734446325,13024.992483429996,69.51351480000449,53423.824740000004 2024-12-17,14:38:50.000,352,11069270,13285,0,1734446329,13022.762764819992,69.76023435000388,53423.056156800005 2024-12-17,14:38:54.000,352,11069256,13285,0,1734446333,13021.031533149995,69.95760999000049,53422.622955360006 2024-12-17,14:38:58.000,352,11069266,12805,0,1734446337,13019.017376459997,70.50744213000144,53422.119882720006 2024-12-17,14:39:02.000,352,11069355,12765,0,1734446341,13017.171627519994,71.47317294000095,53421.665719920005 2024-12-17,14:39:06.000,352,11069255,13045,0,1734446345,13015.851310759994,72.29792114999873,53420.88316248 2024-12-17,14:39:10.000,352,11069165,12605,0,1734446349,13015.797420279989,73.20020979000401,53420.49887088 2024-12-17,14:39:14.000,352,11069263,12565,0,1734446353,13016.16118101999,75.18806444999791,53420.33118 2024-12-17,14:39:18.000,352,11069304,12845,0,1734446357,13016.538414379997,77.07723129000078,53420.086630800004 2024-12-17,14:39:22.000,352,11069270,12725,0,1734446361,13017.60948767,78.45886076999886,53420.1914376 2024-12-17,14:39:26.000,352,11069271,12805,0,1734446365,13019.495654469989,79.99557111000468,53420.28925728 2024-12-17,14:39:30.000,352,11069196,12525,0,1734446369,13021.415502819997,81.76490274000389,53420.68053600001 2024-12-17,14:39:34.000,352,11069241,12325,0,1734446373,13023.44313213,83.06194266000239,53420.925085200004 2024-12-17,14:39:38.000,352,11069212,12765,0,1734446377,13025.61222394999,84.04177173000062,53421.20457000001 2024-12-17,14:39:42.000,352,11069311,12965,0,1734446381,13027.505127060002,84.85947080999904,53421.616810080006 2024-12-17,14:39:46.000,352,11069252,12725,0,1734446385,13029.323930759994,85.75471031999768,53421.79148808 2024-12-17,14:39:50.000,352,11069303,12525,0,1734446389,13031.149470769997,86.11421595000138,53422.19674104 2024-12-17,14:39:54.000,352,11069209,12805,0,1734446393,13032.860493509994,86.46667244999844,53422.51116144 2024-12-17,14:39:58.000,352,11069203,12685,0,1734446397,13033.992193589998,87.09404501999961,53422.74173640001 2024-12-17,14:40:02.000,352,11069344,12965,0,1734446401,13034.53109838999,87.17158544999984,53422.958337120006 2024-12-17,14:40:06.000,352,11069269,12925,0,1734446405,13035.64932584999,86.82617808000214,53423.440448400004 2024-12-17,14:40:10.000,352,11069335,12765,0,1734446409,13037.010060469991,86.43142680000165,53423.58019080001 2024-12-17,14:40:14.000,352,11069215,12605,0,1734446413,13037.798208739994,85.86749640000198,53423.70595896 2024-12-17,14:40:18.000,352,11069268,12485,0,1734446417,13038.00703434999,84.85242167999968,53423.59416504 2024-12-17,14:40:22.000,352,11069325,12565,0,1734446421,13038.222596269996,83.21702352000284,53423.50333248001 2024-12-17,14:40:25.000,352,11069316,13125,0,1734446424,13038.020506969995,82.04686794000008,53423.06314392 2024-12-17,14:40:29.000,352,11069303,12605,0,1734446428,13037.76452718999,80.51720673000091,53422.94436288 2024-12-17,14:40:33.000,352,11069347,12965,0,1734446432,13036.82818009999,78.79721901000448,53422.51814856 2024-12-17,14:40:37.000,352,11069225,13125,0,1734446436,13035.157575219993,77.0560839000027,53422.19674104 2024-12-17,14:40:41.000,352,11069266,12445,0,1734446440,13032.961538159994,75.86478093000187,53421.63777144001 2024-12-17,14:40:45.000,352,11069328,12925,0,1734446444,13030.94064516,74.50429884000187,53421.49104192001 2024-12-17,14:40:49.000,352,11069257,12685,0,1734446448,13028.508837249996,72.93939197999862,53420.96700792001 2024-12-17,14:40:53.000,352,11069266,12805,0,1734446452,13026.151128749996,72.10759464000148,53420.36611560001 2024-12-17,14:40:57.000,352,11069252,13205,0,1734446456,13023.894464899997,72.25562637000257,53420.00278536 2024-12-17,14:41:01.000,352,11069346,12605,0,1734446460,13021.610855810002,72.66447591000178,53419.6674036 2024-12-17,14:41:05.000,352,11069399,12605,0,1734446464,13019.435027679989,73.25660282999888,53418.814974960005 2024-12-17,14:41:09.000,352,11069330,12885,0,1734446468,13018.209019259994,74.04610538999987,53418.528503040005 2024-12-17,14:41:13.000,352,11069255,13005,0,1734446472,13017.20530907,74.91314838000108,53418.24901824 2024-12-17,14:41:17.000,352,11069298,12685,0,1734446476,13016.471051280001,76.1890409100015,53418.03241752 2024-12-17,14:41:21.000,352,11069324,13085,0,1734446480,13015.952355409994,77.57771951999894,53417.808829680005 2024-12-17,14:41:25.000,352,11069287,12845,0,1734446484,13016.16791733,78.80426814000384,53418.13722432001 2024-12-17,14:41:29.000,352,11069150,12445,0,1734446488,13016.053400059995,80.05901327999891,53418.01844328001 2024-12-17,14:41:33.000,352,11069309,12685,0,1734446492,13016.578832239997,80.73572976000287,53417.85075240001 2024-12-17,14:41:37.000,352,11069290,12725,0,1734446496,13017.42087098999,81.51818319000449,53417.927610720006 2024-12-17,14:41:41.000,352,11069364,13125,0,1734446500,13018.168601399993,82.33588227000291,53417.82979104001 2024-12-17,14:41:45.000,352,11069291,12925,0,1734446504,13018.310063909994,82.74473181000212,53417.2917828 2024-12-17,14:41:49.000,352,11069274,12805,0,1734446508,13018.45826272999,83.27341655999771,53417.375628240006 2024-12-17,14:41:53.000,352,11069314,12645,0,1734446512,13017.946303169992,84.07701738000469,53417.17300176 2024-12-17,14:41:57.000,352,11069215,12285,0,1734446516,13016.861757259998,85.06389558000228,53416.7677488 2024-12-17,14:42:01.000,352,11069308,12805,0,1734446520,13015.17094345,86.13536333999946,53416.43236704 2024-12-17,14:42:05.000,352,11069321,13005,0,1734446524,13013.695691559995,87.29846979000286,53416.18781784 2024-12-17,14:42:09.000,352,11069399,12925,0,1734446528,13012.058768229988,88.83518013000139,53415.6847452 2024-12-17,14:42:13.000,352,11069140,12765,0,1734446532,13010.785605639998,90.83713305000128,53415.11180136 2024-12-17,14:42:17.000,352,11069307,12965,0,1734446536,13010.08502939999,93.2620337699991,53414.524883280006 2024-12-17,14:42:21.000,352,11069234,12885,0,1734446540,13009.795368069994,96.15922619999765,53414.189501520006 2024-12-17,14:42:25.000,352,11069351,12925,0,1734446544,13009.404662089997,99.47231730000203,53413.497776640004 2024-12-17,14:42:29.000,352,11069202,13205,0,1734446548,13010.04461153999,102.92639100000088,53413.27418880001 2024-12-17,14:42:33.000,352,11069260,13085,0,1734446552,13011.055058039994,106.30997339999885,53413.211304720004 2024-12-17,14:42:37.000,352,11069465,12965,0,1734446556,13012.355165869994,109.58076971999981,53413.07854944 2024-12-17,14:42:41.000,352,11069258,12725,0,1734446560,13014.82065532999,112.70353430999967,53413.26720168 2024-12-17,14:42:45.000,352,11069281,12645,0,1734446564,13018.997167529997,116.0095762800047,53414.01482352001 2024-12-17,14:42:49.000,352,11069365,12725,0,1734446568,13023.833838109997,118.98430914000346,53414.60872872 2024-12-17,14:42:53.000,352,11069264,12725,0,1734446572,13030.81939158,120.979212930004,53416.08999816 2024-12-17,14:42:57.000,352,11069281,12885,0,1734446576,13039.037689779994,122.01543504000438,53417.592228960006 2024-12-17,14:43:01.000,352,11069306,12965,0,1734446580,13047.235779049988,121.43035724999936,53419.485738480005 2024-12-17,14:43:05.000,352,11069279,12805,0,1734446584,13055.0835802,118.71644219999871,53420.93207232 2024-12-17,14:43:09.000,352,11069256,12605,0,1734446588,13062.709083119997,114.39532550999866,53422.51116144 2024-12-17,14:43:13.000,352,11069297,13245,0,1734446592,13067.640062040002,109.90502969999943,53423.91557256001 2024-12-17,14:43:17.000,352,11069241,13125,0,1734446596,13070.64445629999,105.73899386999983,53425.068447360005 2024-12-17,14:43:21.000,352,11069268,12965,0,1734446600,13071.729002209999,101.31214023000211,53426.144463840006 2024-12-17,14:43:25.000,352,11069198,12725,0,1734446604,13071.459549810002,96.2790614100013,53427.297338640004 2024-12-17,14:43:29.000,352,11069250,12645,0,1734446608,13070.54341164999,90.05467961999966,53427.77246280001 2024-12-17,14:43:33.000,352,11069294,12845,0,1734446612,13069.337612159994,83.75980653000443,53428.17771576001 2024-12-17,14:43:37.000,352,11069224,12685,0,1734446616,13067.283037609996,77.82443906999833,53428.40829072 2024-12-17,14:43:41.000,352,11069218,12365,0,1734446620,13064.48746895999,71.81153117999929,53428.40829072 2024-12-17,14:43:45.000,352,11069218,12845,0,1734446624,13060.566936540003,65.80567241999961,53427.72355296001 2024-12-17,14:43:49.000,352,11069325,12365,0,1734446628,13056.33653385999,59.56719236999925,53427.14362200001 2024-12-17,14:43:53.000,352,11069225,13005,0,1734446632,13050.907067999993,53.87854445999983,53426.172412320004 2024-12-17,14:43:57.000,352,11069311,12805,0,1734446636,13044.386319919991,48.27448611,53424.9776148 2024-12-17,14:44:01.000,352,11069249,13325,0,1734446640,13037.461393240003,44.09435202000168,53423.559229440005 2024-12-17,14:44:05.000,352,11069224,12885,0,1734446644,13030.105342720002,41.58486174000427,53422.4622516 2024-12-17,14:44:09.000,352,11069259,12845,0,1734446648,13022.21712370999,39.787333590000344,53421.10675032001 2024-12-17,14:44:13.000,352,11069360,12605,0,1734446652,13016.093817919995,37.96160891999898,53419.77919752 2024-12-17,14:44:17.000,352,11069339,12445,0,1734446656,13012.55051886,37.55980850999913,53418.814974960005 2024-12-17,14:44:21.000,352,11069311,12925,0,1734446660,13010.852968739993,38.271770639999886,53418.48658032 2024-12-17,14:44:25.000,352,11069159,12885,0,1734446664,13009.687587109998,39.907168800004,53418.095301600006 2024-12-17,14:44:29.000,352,11069229,13045,0,1734446668,13009.539388290003,42.13469387999794,53418.48658032 2024-12-17,14:44:33.000,352,11069237,12725,0,1734446672,13009.768422829999,44.49615243000153,53418.814974960005 2024-12-17,14:44:37.000,352,11069151,12725,0,1734446676,13008.569359649999,46.14564885000436,53418.9686916 2024-12-17,14:44:41.000,352,11069236,12725,0,1734446680,13006.57541189,47.28055878000305,53418.55645152 2024-12-17,14:44:45.000,352,11069221,12605,0,1734446684,13004.251384939991,48.95825172000332,53418.28395384001 2024-12-17,14:44:49.000,352,11069216,13125,0,1734446688,13000.916911489992,51.45364374000201,53417.52934488 2024-12-17,14:44:53.000,352,11069269,13125,0,1734446692,12998.107870219996,54.139362269997946,53416.77473592001 2024-12-17,14:44:57.000,352,11069245,12685,0,1734446696,12995.669325999996,57.46655163000105,53416.4533284 2024-12-17,14:45:01.000,352,11069289,12605,0,1734446700,12994.146919939994,60.74439708000136,53416.09698528 2024-12-17,14:45:05.000,352,11069291,12885,0,1734446704,12993.493497869997,63.07765911000024,53415.62186112001 2024-12-17,14:45:09.000,352,11069299,12925,0,1734446708,12994.409636029995,65.10075941999821,53415.45417024001 2024-12-17,14:45:13.000,352,11069239,12645,0,1734446712,12995.298828949999,68.08959054000297,53415.46814448 2024-12-17,14:45:17.000,352,11069217,12965,0,1734446716,12995.305565259994,72.17808594000235,53415.28647936001 2024-12-17,14:45:21.000,352,11069270,12845,0,1734446720,12996.026350430002,75.5969139900044,53415.00000744001 2024-12-17,14:45:25.000,352,11069192,12445,0,1734446724,12998.12134284,78.12755165999988,53415.04891728001 2024-12-17,14:45:29.000,352,11069340,12845,0,1734446728,13000.49252395999,80.98949844000163,53414.8462908 2024-12-17,14:45:33.000,352,11069277,12605,0,1734446732,13002.257437179993,83.86554348000209,53414.64366432001 2024-12-17,14:45:37.000,352,11069283,12805,0,1734446736,13005.33593085,86.07192116999795,53414.66462568001 2024-12-17,14:45:41.000,352,11069290,12765,0,1734446740,13008.407688209998,87.60863151000376,53414.8462908 2024-12-17,14:45:45.000,352,11069340,12925,0,1734446744,13010.994431249994,88.81403274000331,53414.71353552001 2024-12-17,14:45:49.000,352,11069249,12605,0,1734446748,13013.796736209995,90.13926917999925,53415.055904400004 2024-12-17,14:45:53.000,352,11069187,12805,0,1734446752,13016.174653639995,91.00631217000046,53415.46814448 2024-12-17,14:45:57.000,352,11069397,13125,0,1734446756,13018.970222290001,91.53499692000332,53415.92230728 2024-12-17,14:46:01.000,352,11069227,12725,0,1734446760,13021.422239129992,91.88745342000038,53416.516212480004 2024-12-17,14:46:05.000,352,11069268,12805,0,1734446764,13023.705848220001,92.36679426000046,53417.59921608 2024-12-17,14:46:09.000,352,11069276,12965,0,1734446768,13025.073319149997,93.67793243999768,53418.15119856 2024-12-17,14:46:13.000,352,11069360,12645,0,1734446772,13025.87494003999,95.43316580999817,53418.7940136 2024-12-17,14:46:17.000,352,11069256,12805,0,1734446776,13026.858441299999,98.02019652000308,53419.27612488 2024-12-17,14:46:21.000,352,11069318,12445,0,1734446780,13028.11813127,100.21952507999958,53419.8770172 2024-12-17,14:46:25.000,352,11069242,13045,0,1734446784,13029.74158198,102.17918322000332,53420.086630800004 2024-12-17,14:46:29.000,352,11069300,12845,0,1734446788,13032.772921479998,103.7440900799993,53420.91111096 2024-12-17,14:46:33.000,352,11069159,13045,0,1734446792,13036.65303604,104.61818219999986,53421.87533352001 2024-12-17,14:46:37.000,352,11069303,12805,0,1734446796,13042.042084039997,105.11162129999866,53423.08410528 2024-12-17,14:46:41.000,352,11069387,12965,0,1734446800,13046.33984981999,104.48424873000477,53424.3138384 2024-12-17,14:46:45.000,352,11069234,12645,0,1734446804,13049.539597069997,102.34131321000314,53425.571520000005 2024-12-17,14:46:49.000,352,11069260,12445,0,1734446808,13052.079185939998,99.43707164999796,53426.08856688 2024-12-17,14:46:53.000,352,11069391,12565,0,1734446812,13053.581383069999,97.5126591599983,53426.626575120004 2024-12-17,14:46:57.000,352,11069307,13125,0,1734446816,13052.429474059994,96.18742272000236,53427.1086864 2024-12-17,14:47:01.000,352,11069262,12965,0,1734446820,13050.01787507999,94.1502241499984,53427.26939016001 2024-12-17,14:47:05.000,352,11069281,12765,0,1734446824,13048.367479129993,91.25303171999985,53426.968944 2024-12-17,14:47:09.000,352,11069286,12685,0,1734446828,13047.511967759994,88.38403580999875,53426.87112432 2024-12-17,14:47:13.000,352,11069272,12845,0,1734446832,13046.616038529995,85.74766118999833,53426.71042056 2024-12-17,14:47:17.000,352,11069224,13045,0,1734446836,13045.134050329994,83.33685872999922,53426.50080696001 2024-12-17,14:47:21.000,352,11069134,12965,0,1734446840,13042.378899539988,81.13048104000336,53426.10254112 2024-12-17,14:47:25.000,352,11069328,12765,0,1734446844,13038.950117749999,79.34705114999815,53425.73222376001 2024-12-17,14:47:29.000,352,11069192,12805,0,1734446848,13034.901595440002,77.8949303699992,53424.851846640006 2024-12-17,14:47:33.000,352,11069255,12725,0,1734446852,13030.401740359994,76.99969086000056,53423.56621656 2024-12-17,14:47:37.000,352,11069365,12765,0,1734446856,13026.252173399997,76.64018523000414,53422.20372816 2024-12-17,14:47:41.000,352,11069357,12685,0,1734446860,13022.169969539995,76.66838175000157,53420.7853428 2024-12-17,14:47:45.000,352,11069215,12885,0,1734446864,13018.054084130003,77.14772259000165,53419.11542112 2024-12-17,14:47:49.000,352,11069215,12765,0,1734446868,13014.645511269999,77.72575125000003,53417.976520560005 2024-12-17,14:47:53.000,352,11069245,12845,0,1734446872,13012.52357361999,78.0429621000003,53416.94941392 2024-12-17,14:47:57.000,352,11069337,12845,0,1734446876,13011.614171770001,78.76197336000041,53416.12493376001 2024-12-17,14:48:01.000,352,11069275,12725,0,1734446880,13011.35145568,80.04491502000019,53415.63583536 2024-12-17,14:48:05.000,352,11069226,13125,0,1734446884,13011.4322914,81.70146057000238,53415.64980960001 2024-12-17,14:48:09.000,352,11069235,13085,0,1734446888,13011.2302021,83.00554962000024,53415.412247520006 2024-12-17,14:48:13.000,352,11069282,12805,0,1734446892,13011.135893759994,84.67619343000115,53415.3703248 2024-12-17,14:48:17.000,352,11069270,12445,0,1734446896,13011.075266969994,86.45257418999972,53415.461157360005 2024-12-17,14:48:21.000,352,11069296,12645,0,1734446900,13011.12915745,88.17961104000278,53415.50308008001 2024-12-17,14:52:24.000,352,11069314,12925,0,1734447143,13036.269066369998,85.09209209999972,53424.25095432001 2024-12-17,14:52:28.000,352,11069248,12725,0,1734447147,13035.47418179,84.42947388000175,53424.08326344001 2024-12-17,14:52:32.000,352,11069207,12925,0,1734447151,13034.659088280001,83.6822661000042,53424.02037936 2024-12-17,14:52:36.000,352,11069281,12805,0,1734447155,13033.668850709997,83.13243396000325,53423.60115216001 2024-12-17,14:52:40.000,352,11069316,12605,0,1734447159,13033.12994590999,82.77292832999956,53423.45442264001 2024-12-17,14:52:44.000,352,11069334,12845,0,1734447163,13032.496732769992,82.39227530999779,53423.174937840005 2024-12-17,14:52:48.000,352,11069333,12805,0,1734447167,13031.183152320002,82.01867142000265,53422.96532424 2024-12-17,14:52:52.000,352,11069346,12845,0,1734447171,13030.051452239997,81.62392014000216,53422.64391672001 2024-12-17,14:52:56.000,352,11069267,12525,0,1734447175,13028.737871789992,81.27851277000445,53422.37141904 2024-12-17,14:53:00.000,352,11069310,13285,0,1734447179,13027.25588358999,80.72163150000415,53421.98712744 2024-12-17,14:53:04.000,352,11069277,13165,0,1734447183,13025.96251207,80.63704194000456,53421.53296464 2024-12-17,14:53:08.000,352,11069313,12605,0,1734447187,13024.9049114,81.11638278000464,53421.162647280005 2024-12-17,14:53:12.000,352,11069336,12525,0,1734447191,13023.840574419992,81.5675271,53420.81329128 2024-12-17,14:53:16.000,352,11069282,12885,0,1734447195,13022.897491019998,82.01162229000329,53420.44996104 2024-12-17,14:53:20.000,352,11069338,12565,0,1734447199,13021.988089169994,82.79407572000491,53420.205411840005 2024-12-17,14:53:24.000,352,11069348,12645,0,1734447203,13021.583910569992,83.54833263000182,53420.275283040006 2024-12-17,14:53:28.000,352,11069347,12645,0,1734447207,13021.543492709992,84.39422822999768,53420.10060504001 2024-12-17,14:53:32.000,352,11069316,13085,0,1734447211,13021.684955219993,85.35290990999783,53419.96086264001 2024-12-17,14:53:36.000,352,11069330,12805,0,1734447215,13021.833154039989,86.20585464000033,53419.85605584 2024-12-17,14:53:40.000,352,11069225,12805,0,1734447219,13021.954407619989,86.98830807000195,53419.80015888 2024-12-17,14:53:44.000,352,11069357,12805,0,1734447223,13022.08239751,87.90469496999867,53419.23420216 2024-12-17,14:53:48.000,352,11069255,12525,0,1734447227,13022.459630869991,89.13124359000358,53419.24118928001 2024-12-17,14:53:52.000,352,11069381,12445,0,1734447231,13022.769501130002,90.31549742999778,53419.23420216 2024-12-17,14:53:56.000,352,11069249,12645,0,1734447235,13023.133261869989,91.59843909000483,53419.199266560005 2024-12-17,14:54:00.000,352,11069215,12925,0,1734447239,13023.746266080001,92.47958034000476,53419.29708624 2024-12-17,14:54:04.000,352,11069340,12525,0,1734447243,13025.214781659997,93.14924769000208,53419.72330056001 2024-12-17,14:54:08.000,352,11069264,12885,0,1734447247,13026.93927702,93.56514636000065,53419.96086264001 2024-12-17,14:54:12.000,352,11069223,13405,0,1734447251,13028.764817030002,93.94579938000243,53420.2613088 2024-12-17,14:54:16.000,352,11069221,12725,0,1734447255,13030.85307312999,93.95284851000179,53420.77136856001 2024-12-17,14:54:20.000,352,11069329,12925,0,1734447259,13032.671876829998,93.8682589500022,53421.19059576 2024-12-17,14:54:24.000,352,11069266,12525,0,1734447263,13033.749686429997,93.48055680000107,53421.21854424 2024-12-17,14:54:28.000,352,11069273,12925,0,1734447267,13034.854441269992,92.92367553000076,53421.6237972 2024-12-17,14:54:32.000,352,11069241,12685,0,1734447271,13035.73689788,91.9015516799991,53421.92424336001 2024-12-17,14:54:36.000,352,11069240,13005,0,1734447275,13036.471155669999,90.54811871999846,53422.25962512001 2024-12-17,14:54:40.000,352,11069320,12805,0,1734447279,13037.030269399991,89.21583315000316,53422.455264480006 2024-12-17,14:54:44.000,352,11069245,13165,0,1734447283,13037.670218849998,87.7002702000027,53423.11205376 2024-12-17,14:54:48.000,352,11069270,13005,0,1734447287,13038.242805199996,86.12126508000074,53423.300706 2024-12-17,14:54:52.000,352,11069275,12925,0,1734447291,13038.438158190002,84.4858669200039,53423.50333248001 2024-12-17,14:54:56.000,352,11069269,12965,0,1734447295,13038.343849849996,82.67424051000125,53423.71993320001 2024-12-17,14:55:00.000,352,11069244,12525,0,1734447299,13037.95314387,81.109333649998,53423.85268848 2024-12-17,14:55:04.000,352,11069288,12885,0,1734447303,13037.050478329991,79.88278503000038,53423.57320368 2024-12-17,14:55:08.000,352,11069279,12645,0,1734447307,13036.127603859997,78.85361204999936,53423.53128096001 2024-12-17,14:55:12.000,352,11069284,12765,0,1734447311,13034.760132930001,77.73984950999875,53423.44743552 2024-12-17,14:55:16.000,352,11069277,12805,0,1734447315,13033.25119948999,76.52739914999984,53423.30769312 2024-12-17,14:55:20.000,352,11069243,12885,0,1734447319,13031.964564279995,75.91412484000466,53423.02820832001 2024-12-17,14:55:24.000,352,11069306,12885,0,1734447323,13030.59709335,75.78019137000229,53423.14000224 2024-12-17,14:55:28.000,352,11069283,12565,0,1734447327,13028.758080719992,75.94937049000146,53422.95135000001 2024-12-17,14:55:32.000,352,11069269,12765,0,1734447331,13026.770869269989,76.14674612999806,53422.56007128 2024-12-17,14:55:36.000,352,11069284,12605,0,1734447335,13024.965538190001,76.18199178000214,53422.21071528001 2024-12-17,14:55:40.000,352,11069369,12605,0,1734447339,13023.880992279992,76.44280959000025,53421.81943656 2024-12-17,14:55:44.000,352,11069325,12525,0,1734447343,13022.722346959992,76.96444521000376,53421.0997632 2024-12-17,14:55:48.000,352,11069219,12605,0,1734447347,13021.711900460003,77.60591604000365,53420.855214 2024-12-17,14:55:52.000,352,11069242,13005,0,1734447351,13021.314458169996,78.09935514000244,53420.56874208 2024-12-17,14:55:56.000,352,11069308,12805,0,1734447355,13021.415502819997,78.6985311899989,53420.34515424001 2024-12-17,14:56:00.000,352,11069281,12805,0,1734447359,13021.402030199992,79.39639506000094,53420.254321680004 2024-12-17,14:56:04.000,352,11069309,12845,0,1734447363,13021.280776619991,79.86868677000166,53420.491883760005 2024-12-17,14:56:08.000,352,11069162,12845,0,1734447367,13021.05847838999,80.39737152000453,53420.36611560001 2024-12-17,14:56:12.000,352,11069267,12845,0,1734447371,13020.748608129994,81.17982494999887,53420.19842472001 2024-12-17,14:56:16.000,352,11069241,13285,0,1734447375,13020.229912260002,82.30063661999884,53420.10060504001 2024-12-17,14:56:20.000,352,11069312,12805,0,1734447379,13019.542808639999,83.57652914999926,53419.88400432001 2024-12-17,14:56:24.000,352,11069257,13325,0,1734447383,13018.963485979992,84.96520776000398,53419.32503472 2024-12-17,14:56:28.000,352,11069317,12645,0,1734447387,13019.84594259,86.438475930001,53419.16433096 2024-12-17,14:56:32.000,352,11069352,12805,0,1734447391,13021.873571899989,87.16453632000048,53419.23420216 2024-12-17,14:56:36.000,352,11069281,13005,0,1734447395,13023.60480357,87.03765198000474,53419.31106048001 2024-12-17,14:56:40.000,352,11069279,12765,0,1734447399,13024.979010809991,86.53011461999995,53419.29009912001 2024-12-17,14:56:44.000,352,11069285,12565,0,1734447403,13026.716978789998,86.01552813000308,53419.75823616 2024-12-17,14:56:48.000,352,11069199,12725,0,1734447407,13027.471445509997,86.90371851000236,53419.77919752 2024-12-17,14:56:52.000,352,11069308,13325,0,1734447411,13026.366690670002,88.63075535999815,53420.05169520001 2024-12-17,14:56:56.000,352,11069253,12605,0,1734447415,13025.174363799997,89.27927532000467,53420.10060504001 2024-12-17,14:57:00.000,352,11069304,12645,0,1734447419,13026.218491849992,88.4404288500009,53420.17047624